| Mar 03 2026 |
13952 |
678.98 |
| Feb 24 2026 |
14180 |
678.98 |
| Feb 17 2026 |
14565 |
678.98 |
| Feb 10 2026 |
14511 |
678.98 |
| Feb 03 2026 |
14559 |
678.98 |
| Jan 27 2026 |
14775 |
678.98 |
| Jan 20 2026 |
14849 |
678.98 |
| Jan 13 2026 |
14891 |
678.98 |
| Jan 06 2026 |
14898 |
678.98 |
| Dec 30 2025 |
14901 |
678.98 |
| Dec 23 2025 |
14891 |
678.98 |
| Dec 16 2025 |
14899 |
678.98 |
| Dec 09 2025 |
14893 |
678.98 |
| Dec 02 2025 |
14878 |
678.98 |
| Nov 25 2025 |
14824 |
678.98 |
| Nov 18 2025 |
14879 |
678.98 |
| Nov 11 2025 |
14838 |
678.98 |
| Nov 04 2025 |
15007 |
678.98 |
| Oct 28 2025 |
14901 |
678.98 |
| Oct 21 2025 |
15543 |
678.98 |
| Oct 14 2025 |
15941 |
678.98 |
| Oct 07 2025 |
16145 |
678.98 |
| Sep 30 2025 |
16500 |
678.98 |
| Sep 23 2025 |
16361 |
678.98 |
| Sep 16 2025 |
15414 |
678.98 |
| Sep 09 2025 |
15207 |
678.98 |
| Sep 02 2025 |
15330 |
678.98 |
| Aug 26 2025 |
15245 |
678.98 |
| Aug 19 2025 |
15472 |
678.98 |
| Aug 12 2025 |
16195 |
678.98 |
| Aug 05 2025 |
15697 |
678.98 |
| Jul 29 2025 |
15801 |
678.98 |
| Jul 22 2025 |
15808 |
678.98 |
| Jul 15 2025 |
16090 |
678.98 |
| Jul 08 2025 |
16891 |
678.98 |
| Jul 01 2025 |
16534 |
678.98 |
| Jun 24 2025 |
16404 |
678.98 |
| Jun 17 2025 |
16707 |
678.98 |
| Jun 10 2025 |
16905 |
678.98 |
| Jun 03 2025 |
17028 |
678.98 |
| May 27 2025 |
16904 |
678.98 |
| May 20 2025 |
17216 |
678.98 |
| May 13 2025 |
17160 |
678.98 |
| May 06 2025 |
17043 |
678.98 |
| Apr 29 2025 |
16931 |
678.98 |
| Apr 22 2025 |
17286 |
678.98 |
| Apr 15 2025 |
17042 |
678.98 |
| Apr 08 2025 |
16695 |
678.98 |
| Apr 01 2025 |
16318 |
678.98 |
| Mar 25 2025 |
16240 |
678.98 |
| Feb 25 2025 |
13417 |
550 |
| Feb 18 2025 |
13341 |
550 |
| Feb 11 2025 |
13072 |
550 |
| Feb 04 2025 |
12954 |
550 |
| Jan 29 2025 |
13058 |
550 |
| Jan 22 2025 |
12949 |
550 |
| Jan 15 2025 |
12974 |
550 |
| Jan 08 2025 |
12893 |
550 |
| Jan 01 2025 |
12309 |
550 |
| Dec 25 2024 |
12309 |
550 |
| Dec 18 2024 |
12298 |
550 |
| Dec 11 2024 |
12286 |
550 |
| Dec 04 2024 |
12269 |
550 |
| Nov 27 2024 |
12367 |
550 |
| Nov 20 2024 |
12381 |
550 |
| Nov 13 2024 |
12424 |
550 |
| Nov 06 2024 |
12691 |
550 |
| Oct 30 2024 |
12664 |
550 |
| Oct 23 2024 |
12723 |
550 |
| Oct 16 2024 |
14370 |
550 |
| Oct 09 2024 |
14661 |
550 |
| Oct 02 2024 |
10332 |
550 |
| Sep 25 2024 |
10177 |
550 |
| Sep 18 2024 |
9682 |
550 |
| Sep 11 2024 |
8689 |
550 |
| Sep 04 2024 |
8503 |
550 |
| Aug 28 2024 |
8324 |
550 |
| Aug 21 2024 |
8052 |
550 |
| Aug 14 2024 |
7957 |
550 |
| Aug 07 2024 |
7827 |
550 |
| Jul 31 2024 |
7882 |
550 |
| Jul 24 2024 |
7881 |
550 |
| Jul 17 2024 |
7753 |
550 |
| Jul 10 2024 |
7842 |
550 |
| Jul 03 2024 |
7727 |
550 |
| Jun 26 2024 |
7592 |
550 |
| Jun 19 2024 |
7515 |
550 |
| Jun 12 2024 |
7519 |
550 |
| Jun 05 2024 |
7494 |
550 |
| May 29 2024 |
7726 |
550 |
| May 22 2024 |
7513 |
550 |
| May 15 2024 |
7436 |
550 |
| May 08 2024 |
7013 |
550 |
| May 01 2024 |
6933 |
550 |
| Apr 24 2024 |
10228 |
550 |
| Apr 17 2024 |
10166 |
550 |
| Apr 10 2024 |
10214 |
550 |
| Apr 03 2024 |
10211 |
550 |
| Mar 27 2024 |
10165 |
550 |
| Mar 10 2022 |
5017 |
455.51 |
| Mar 03 2022 |
5037 |
455.51 |
| Feb 24 2022 |
5087 |
455.51 |
| Feb 17 2022 |
4939 |
455.51 |
| Feb 10 2022 |
4939 |
455.51 |
| Feb 03 2022 |
4983 |
455.51 |
| Jan 27 2022 |
4996 |
455.51 |
| Jan 20 2022 |
5000 |
455.51 |
| Jan 13 2022 |
5000 |
455.51 |
| Jan 06 2022 |
5013 |
455.51 |
| Dec 30 2021 |
5015 |
455.51 |
| Dec 23 2021 |
5015 |
455.51 |
| Dec 16 2021 |
5015 |
455.51 |
| Dec 09 2021 |
5035 |
455.51 |
| Dec 02 2021 |
5060 |
455.51 |
| Nov 25 2021 |
5060 |
455.51 |
| Nov 18 2021 |
5070 |
455.51 |
| Nov 11 2021 |
5096 |
455.51 |
| Nov 04 2021 |
5112 |
455.51 |
| Oct 28 2021 |
8163 |
455.51 |
| Oct 21 2021 |
8169 |
455.51 |
| Oct 14 2021 |
8698 |
455.51 |
| Oct 07 2021 |
8851 |
455.51 |
| Sep 30 2021 |
8890 |
455.51 |
| Sep 23 2021 |
8982 |
455.51 |
| Sep 16 2021 |
8731 |
455.51 |
| Sep 09 2021 |
8705 |
455.51 |
| Sep 02 2021 |
8851 |
455.51 |
| Aug 26 2021 |
8760 |
455.51 |
| Aug 19 2021 |
8926 |
455.51 |
| Aug 12 2021 |
9019 |
455.51 |
| Aug 05 2021 |
9108 |
455.51 |
| Jul 29 2021 |
9182 |
455.51 |
| Jul 22 2021 |
9460 |
455.51 |
| Jul 15 2021 |
9583 |
455.51 |
| Jul 08 2021 |
9742 |
455.51 |
| Jul 01 2021 |
9626 |
455.51 |
| Jun 24 2021 |
9556 |
455.51 |
| Jun 01 2021 |
9659 |
455.51 |
| May 01 2021 |
10004 |
455.51 |
| Mar 01 2021 |
10525 |
455.51 |
| Feb 01 2021 |
10445 |
455.51 |
| Apr 06 2016 |
23752 |
542.52 |
| Apr 06 2016 |
34254 |
542.52 |
| Mar 30 2016 |
23544 |
542.52 |
| Mar 30 2016 |
34055 |
542.52 |
| Mar 23 2016 |
23868 |
542.52 |
| Mar 23 2016 |
34132 |
542.52 |
| Mar 16 2016 |
24088 |
542.52 |
| Mar 16 2016 |
34212 |
542.52 |
| Mar 09 2016 |
24210 |
542.52 |
| Mar 09 2016 |
34270 |
542.52 |
| Mar 02 2016 |
23776 |
542.52 |
| Mar 02 2016 |
33880 |
542.52 |
| Feb 24 2016 |
23700 |
542.52 |
| Feb 24 2016 |
33687 |
542.52 |
| Feb 17 2016 |
23988 |
542.52 |
| Feb 17 2016 |
34020 |
542.52 |
| Feb 10 2016 |
23802 |
542.52 |
| Feb 10 2016 |
33851 |
542.52 |
| Feb 03 2016 |
23751 |
542.52 |
| Feb 03 2016 |
33805 |
542.52 |
| Jan 27 2016 |
23793 |
542.52 |
| Jan 27 2016 |
33729 |
542.52 |
| Jan 20 2016 |
23788 |
542.52 |
| Jan 20 2016 |
33738 |
542.52 |
| Jan 13 2016 |
23818 |
542.52 |
| Jan 13 2016 |
33798 |
542.52 |
| Jan 06 2016 |
23818 |
542.52 |
| Jan 06 2016 |
33810 |
542.52 |
| Dec 30 2015 |
23818 |
542.52 |
| Dec 30 2015 |
33788 |
542.52 |
| Dec 23 2015 |
23811 |
542.52 |
| Dec 23 2015 |
33784 |
542.52 |
| Dec 16 2015 |
23812 |
542.52 |
| Dec 16 2015 |
33785 |
542.52 |
| Dec 09 2015 |
23813 |
542.52 |
| Dec 09 2015 |
33791 |
542.52 |
| Dec 02 2015 |
23814 |
542.52 |
| Dec 02 2015 |
33793 |
542.52 |
| Nov 25 2015 |
23814 |
542.52 |
| Nov 25 2015 |
33795 |
542.52 |
| Nov 18 2015 |
23813 |
542.52 |
| Nov 18 2015 |
33794 |
542.52 |
| Nov 11 2015 |
23781 |
542.52 |
| Nov 11 2015 |
33773 |
542.52 |
| Nov 04 2015 |
23781 |
542.52 |
| Nov 04 2015 |
33773 |
542.52 |
| Oct 28 2015 |
23784 |
542.52 |
| Oct 28 2015 |
33721 |
542.52 |
| Oct 21 2015 |
23697 |
542.52 |
| Oct 21 2015 |
33693 |
542.52 |
| Oct 14 2015 |
23683 |
542.52 |
| Oct 14 2015 |
33622 |
542.52 |
| Oct 07 2015 |
23732 |
542.52 |
| Oct 07 2015 |
33619 |
542.52 |
| Sep 30 2015 |
23749 |
542.52 |
| Sep 30 2015 |
33644 |
542.52 |
| Sep 23 2015 |
23864 |
542.52 |
| Sep 23 2015 |
33659 |
542.52 |
| Sep 16 2015 |
23618 |
542.52 |
| Sep 16 2015 |
33470 |
542.52 |
| Sep 09 2015 |
23565 |
542.52 |
| Sep 09 2015 |
33408 |
542.52 |
| Sep 02 2015 |
23688 |
542.52 |
| Sep 02 2015 |
33352 |
542.52 |
| Aug 26 2015 |
23886 |
542.52 |
| Aug 26 2015 |
33541 |
542.52 |
| Aug 19 2015 |
24127 |
542.52 |
| Aug 19 2015 |
33832 |
542.52 |
| Aug 12 2015 |
24101 |
542.52 |
| Aug 12 2015 |
34002 |
542.52 |
| Aug 05 2015 |
24176 |
542.52 |
| Aug 05 2015 |
33941 |
542.52 |
| Jul 29 2015 |
24134 |
542.52 |
| Jul 29 2015 |
34155 |
542.52 |
| Jul 22 2015 |
24097 |
542.52 |
| Jul 22 2015 |
34238 |
542.52 |
| Jul 15 2015 |
24425 |
542.52 |
| Jul 15 2015 |
34428 |
542.52 |
| Jul 08 2015 |
24515 |
542.52 |
| Jul 08 2015 |
34590 |
542.52 |
| Jul 01 2015 |
24663 |
542.52 |
| Jul 01 2015 |
34751 |
542.52 |
| Jun 24 2015 |
24710 |
542.52 |
| Jun 24 2015 |
34850 |
542.52 |
| Jun 17 2015 |
24525 |
542.52 |
| Jun 17 2015 |
34820 |
542.52 |
| Jun 10 2015 |
24798 |
542.52 |
| Jun 10 2015 |
34974 |
542.52 |
| Jun 03 2015 |
24965 |
542.52 |
| Jun 03 2015 |
35226 |
542.52 |
| May 27 2015 |
24717 |
542.52 |
| May 27 2015 |
34888 |
542.52 |
| May 20 2015 |
24829 |
542.52 |
| May 20 2015 |
34958 |
542.52 |
| May 13 2015 |
25139 |
542.52 |
| May 13 2015 |
35065 |
542.52 |
| May 06 2015 |
21272 |
499.3 |
| May 06 2015 |
11637 |
412.79 |
| May 06 2015 |
23561 |
456.04 |
| Apr 29 2015 |
11816 |
412.79 |
| Apr 29 2015 |
21548 |
499.3 |
| Apr 29 2015 |
23799 |
456.04 |
| Apr 22 2015 |
21607 |
499.3 |
| Apr 22 2015 |
11855 |
412.79 |
| Apr 22 2015 |
23902 |
456.04 |
| Apr 15 2015 |
11819 |
412.79 |
| Apr 15 2015 |
21201 |
499.3 |
| Apr 15 2015 |
23678 |
456.04 |
| Apr 08 2015 |
16906 |
456.08 |
| Apr 08 2015 |
11958 |
412.79 |
| Apr 08 2015 |
19431 |
427.22 |
| Apr 01 2015 |
12094 |
412.79 |
| Apr 01 2015 |
17020 |
456.08 |
| Apr 01 2015 |
19791 |
427.22 |
| Mar 25 2015 |
11962 |
412.79 |
| Mar 25 2015 |
16496 |
456.08 |
| Mar 25 2015 |
19218 |
427.22 |
| Mar 18 2015 |
11786 |
412.79 |
| Mar 18 2015 |
15903 |
456.08 |
| Mar 18 2015 |
18732 |
427.22 |
| Mar 11 2015 |
14105 |
436.67 |
| Mar 11 2015 |
11886 |
412.79 |
| Mar 11 2015 |
18926 |
424.73 |
| Mar 04 2015 |
11927 |
411.58 |
| Mar 04 2015 |
14325 |
436.67 |
| Mar 04 2015 |
18667 |
421.62 |
| Feb 25 2015 |
14360 |
436.67 |
| Feb 25 2015 |
11859 |
411.58 |
| Feb 25 2015 |
18650 |
421.62 |
| Feb 18 2015 |
14460 |
436.67 |
| Feb 18 2015 |
11929 |
411.58 |
| Feb 18 2015 |
18703 |
421.62 |
| Feb 11 2015 |
16481 |
454.45 |
| Feb 11 2015 |
10736 |
399.4 |
| Feb 11 2015 |
10838 |
492.45 |
| Feb 11 2015 |
16092 |
402.97 |
| Feb 04 2015 |
10743 |
399.4 |
| Feb 04 2015 |
10868 |
492.45 |
| Feb 04 2015 |
16520 |
454.45 |
| Feb 04 2015 |
16110 |
402.97 |
| Jan 28 2015 |
10868 |
492.45 |
| Jan 28 2015 |
10758 |
399.4 |
| Jan 28 2015 |
16788 |
457.12 |
| Jan 28 2015 |
16121 |
402.97 |
| Jan 21 2015 |
10887 |
492.45 |
| Jan 21 2015 |
10763 |
399.4 |
| Jan 21 2015 |
16796 |
457.12 |
| Jan 21 2015 |
16138 |
402.97 |
| Jan 14 2015 |
16810 |
457.12 |
| Jan 14 2015 |
10887 |
492.45 |
| Jan 14 2015 |
10780 |
399.4 |
| Jan 14 2015 |
16161 |
402.97 |
| Jan 07 2015 |
16810 |
457.12 |
| Jan 07 2015 |
10758 |
399.4 |
| Jan 07 2015 |
10887 |
492.45 |
| Jan 07 2015 |
16142 |
402.97 |
| Dec 31 2014 |
10760 |
399.4 |
| Dec 31 2014 |
16810 |
457.12 |
| Dec 31 2014 |
10938 |
492.45 |
| Dec 31 2014 |
16148 |
402.97 |
| Dec 24 2014 |
16810 |
457.12 |
| Dec 24 2014 |
10760 |
399.4 |
| Dec 24 2014 |
10938 |
492.45 |
| Dec 24 2014 |
16148 |
402.97 |
| Dec 17 2014 |
10938 |
492.45 |
| Dec 17 2014 |
10747 |
399.4 |
| Dec 17 2014 |
16810 |
457.12 |
| Dec 17 2014 |
16143 |
402.97 |
| Dec 10 2014 |
10938 |
492.45 |
| Dec 10 2014 |
10747 |
399.4 |
| Dec 10 2014 |
16810 |
457.12 |
| Dec 10 2014 |
16144 |
402.97 |
| Dec 03 2014 |
10939 |
492.45 |
| Dec 03 2014 |
10747 |
399.4 |
| Dec 03 2014 |
16810 |
457.12 |
| Dec 03 2014 |
16145 |
402.97 |
| Nov 26 2014 |
16810 |
457.12 |
| Nov 26 2014 |
10747 |
399.4 |
| Nov 26 2014 |
10939 |
492.45 |
| Nov 26 2014 |
16145 |
402.97 |
| Nov 19 2014 |
10938 |
492.45 |
| Nov 19 2014 |
10747 |
399.4 |
| Nov 19 2014 |
16810 |
457.12 |
| Nov 19 2014 |
16146 |
402.97 |
| Nov 12 2014 |
10747 |
399.4 |
| Nov 12 2014 |
10938 |
492.45 |
| Nov 12 2014 |
16810 |
457.12 |
| Nov 12 2014 |
16146 |
402.97 |
| Nov 05 2014 |
16810 |
457.12 |
| Nov 05 2014 |
10938 |
492.45 |
| Nov 05 2014 |
10747 |
399.4 |
| Nov 05 2014 |
16146 |
402.97 |
| Oct 29 2014 |
16804 |
457.12 |
| Oct 29 2014 |
10747 |
399.4 |
| Oct 29 2014 |
10938 |
492.45 |
| Oct 29 2014 |
16144 |
402.97 |
| Oct 22 2014 |
10903 |
492.45 |
| Oct 22 2014 |
10715 |
399.4 |
| Oct 22 2014 |
16771 |
457.12 |
| Oct 22 2014 |
16160 |
402.97 |
| Oct 15 2014 |
16677 |
457.12 |
| Oct 15 2014 |
10693 |
399.4 |
| Oct 15 2014 |
10894 |
492.45 |
| Oct 15 2014 |
16117 |
402.97 |
| Oct 08 2014 |
16687 |
457.12 |
| Oct 08 2014 |
10678 |
399.4 |
| Oct 08 2014 |
10884 |
492.45 |
| Oct 08 2014 |
16094 |
402.97 |
| Oct 01 2014 |
10692 |
399.4 |
| Oct 01 2014 |
10906 |
492.45 |
| Oct 01 2014 |
16694 |
457.12 |
| Oct 01 2014 |
16115 |
402.97 |
| Sep 24 2014 |
10870 |
492.45 |
| Sep 24 2014 |
10154 |
394.29 |
| Sep 24 2014 |
16803 |
457.12 |
| Sep 24 2014 |
16487 |
405.47 |
| Sep 17 2014 |
16645 |
457.12 |
| Sep 17 2014 |
10816 |
492.45 |
| Sep 17 2014 |
10208 |
394.29 |
| Sep 17 2014 |
16459 |
405.47 |
| Sep 10 2014 |
10855 |
492.45 |
| Sep 10 2014 |
9366 |
386.01 |
| Sep 10 2014 |
16649 |
457.12 |
| Sep 10 2014 |
17732 |
414.51 |
| Sep 03 2014 |
10855 |
492.45 |
| Sep 03 2014 |
9381 |
386.01 |
| Sep 03 2014 |
16688 |
457.12 |
| Sep 03 2014 |
17774 |
414.51 |
| Aug 27 2014 |
9443 |
386.01 |
| Aug 27 2014 |
10676 |
492.45 |
| Aug 27 2014 |
16575 |
457.12 |
| Aug 27 2014 |
17823 |
414.51 |
| Aug 20 2014 |
16592 |
457.12 |
| Aug 20 2014 |
9422 |
386.01 |
| Aug 20 2014 |
10667 |
492.45 |
| Aug 20 2014 |
17841 |
414.51 |
| Aug 13 2014 |
10638 |
492.45 |
| Aug 13 2014 |
9472 |
386.01 |
| Aug 13 2014 |
16528 |
457.12 |
| Aug 13 2014 |
17899 |
414.51 |
| Aug 06 2014 |
10563 |
492.45 |
| Aug 06 2014 |
9528 |
386.01 |
| Aug 06 2014 |
16698 |
457.12 |
| Aug 06 2014 |
17963 |
414.51 |
| Jul 30 2014 |
16750 |
457.12 |
| Jul 30 2014 |
9544 |
386.01 |
| Jul 30 2014 |
10710 |
492.45 |
| Jul 30 2014 |
18089 |
414.51 |
| Jul 23 2014 |
9478 |
386.01 |
| Jul 23 2014 |
10493 |
492.45 |
| Jul 23 2014 |
16637 |
457.47 |
| Jul 23 2014 |
18224 |
416.32 |
| Jul 16 2014 |
9479 |
386.01 |
| Jul 16 2014 |
10624 |
492.45 |
| Jul 16 2014 |
16803 |
457.47 |
| Jul 16 2014 |
18243 |
416.32 |
| Jul 09 2014 |
10371 |
492.45 |
| Jul 09 2014 |
9540 |
386.01 |
| Jul 09 2014 |
16889 |
457.47 |
| Jul 09 2014 |
18207 |
416.32 |
| Jul 02 2014 |
9623 |
386.01 |
| Jul 02 2014 |
10648 |
492.45 |
| Jul 02 2014 |
16965 |
457.47 |
| Jul 02 2014 |
18390 |
416.32 |
| Jun 25 2014 |
10474 |
492.45 |
| Jun 25 2014 |
9710 |
386.01 |
| Jun 25 2014 |
17076 |
457.47 |
| Jun 25 2014 |
18419 |
416.32 |
| Jun 18 2014 |
10414 |
492.45 |
| Jun 18 2014 |
9794 |
386.01 |
| Jun 18 2014 |
17129 |
457.47 |
| Jun 18 2014 |
18423 |
416.32 |
| Jun 11 2014 |
17028 |
457.47 |
| Jun 11 2014 |
10744 |
492.45 |
| Jun 11 2014 |
9837 |
386.01 |
| Jun 11 2014 |
18605 |
416.32 |
| Jun 04 2014 |
10922 |
492.45 |
| Jun 04 2014 |
10046 |
386.01 |
| Jun 04 2014 |
17168 |
457.47 |
| Jun 04 2014 |
18785 |
416.32 |
| May 28 2014 |
10099 |
386.01 |
| May 28 2014 |
11023 |
492.45 |
| May 28 2014 |
17051 |
457.47 |
| May 28 2014 |
18749 |
416.32 |
| May 21 2014 |
17094 |
457.47 |
| May 21 2014 |
10186 |
386.01 |
| May 21 2014 |
11049 |
492.45 |
| May 21 2014 |
18826 |
416.32 |
| May 14 2014 |
17208 |
457.47 |
| May 14 2014 |
10269 |
386.01 |
| May 14 2014 |
11261 |
492.45 |
| May 14 2014 |
18922 |
416.32 |
| May 07 2014 |
10149 |
386.3 |
| May 07 2014 |
10479 |
486.79 |
| May 07 2014 |
18202 |
471.38 |
| May 07 2014 |
18641 |
416.32 |
| Apr 30 2014 |
18779 |
471.38 |
| Apr 30 2014 |
10503 |
386.3 |
| Apr 30 2014 |
11005 |
486.79 |
| Apr 30 2014 |
19133 |
416.32 |
| Apr 23 2014 |
19150 |
471.38 |
| Apr 23 2014 |
10596 |
386.3 |
| Apr 23 2014 |
11355 |
486.79 |
| Apr 23 2014 |
19394 |
416.32 |
| Apr 16 2014 |
11144 |
486.79 |
| Apr 16 2014 |
11386 |
395.02 |
| Apr 16 2014 |
19132 |
471.38 |
| Apr 16 2014 |
19283 |
416.32 |
| Apr 09 2014 |
11521 |
395.02 |
| Apr 09 2014 |
11189 |
486.79 |
| Apr 09 2014 |
19809 |
471.38 |
| Apr 09 2014 |
19603 |
416.32 |
| Apr 02 2014 |
19819 |
471.38 |
| Apr 02 2014 |
11613 |
395.02 |
| Apr 02 2014 |
10887 |
486.79 |
| Apr 02 2014 |
19231 |
416.32 |
| Mar 26 2014 |
10871 |
486.79 |
| Mar 26 2014 |
11861 |
395.02 |
| Mar 26 2014 |
19400 |
471.38 |
| Mar 26 2014 |
19213 |
416.32 |
| Mar 19 2014 |
10961 |
486.79 |
| Mar 19 2014 |
12188 |
397.63 |
| Mar 19 2014 |
19304 |
471.38 |
| Mar 19 2014 |
19197 |
416.32 |
| Mar 12 2014 |
13780 |
412.92 |
| Mar 12 2014 |
10292 |
471.23 |
| Mar 12 2014 |
17746 |
457.1 |
| Mar 12 2014 |
18721 |
412.92 |
| Mar 05 2014 |
17464 |
457.1 |
| Mar 05 2014 |
13794 |
412.92 |
| Mar 05 2014 |
10202 |
471.23 |
| Mar 05 2014 |
18637 |
412.92 |
| Feb 26 2014 |
13809 |
412.92 |
| Feb 26 2014 |
10280 |
471.23 |
| Feb 26 2014 |
17402 |
457.1 |
| Feb 26 2014 |
18648 |
412.92 |
| Feb 19 2014 |
10352 |
471.23 |
| Feb 19 2014 |
13833 |
412.92 |
| Feb 19 2014 |
17508 |
457.06 |
| Feb 19 2014 |
18681 |
412.92 |
| Feb 12 2014 |
17475 |
457.06 |
| Feb 12 2014 |
13843 |
412.92 |
| Feb 12 2014 |
10465 |
471.23 |
| Feb 12 2014 |
18633 |
412.92 |
| Feb 05 2014 |
10430 |
471.23 |
| Feb 05 2014 |
13946 |
412.92 |
| Feb 05 2014 |
17504 |
457.06 |
| Feb 05 2014 |
18704 |
412.92 |
| Jan 29 2014 |
14028 |
412.92 |
| Jan 29 2014 |
10430 |
471.23 |
| Jan 29 2014 |
17405 |
457.06 |
| Jan 29 2014 |
18720 |
412.92 |
| Jan 22 2014 |
10449 |
471.23 |
| Jan 22 2014 |
13996 |
412.92 |
| Jan 22 2014 |
17325 |
457.06 |
| Jan 22 2014 |
18652 |
412.92 |
| Jan 15 2014 |
10449 |
471.23 |
| Jan 15 2014 |
14027 |
412.92 |
| Jan 15 2014 |
17342 |
457.06 |
| Jan 15 2014 |
18683 |
412.92 |
| Jan 08 2014 |
14042 |
412.92 |
| Jan 08 2014 |
10449 |
471.23 |
| Jan 08 2014 |
17217 |
457.06 |
| Jan 08 2014 |
18634 |
412.92 |
| Jan 01 2014 |
14046 |
412.92 |
| Jan 01 2014 |
10449 |
471.23 |
| Jan 01 2014 |
17217 |
457.06 |
| Jan 01 2014 |
18637 |
412.92 |
| Dec 25 2013 |
17217 |
457.06 |
| Dec 25 2013 |
10490 |
471.23 |
| Dec 25 2013 |
14046 |
412.92 |
| Dec 25 2013 |
18643 |
412.92 |
| Dec 18 2013 |
10490 |
471.23 |
| Dec 18 2013 |
14046 |
412.92 |
| Dec 18 2013 |
17217 |
457.06 |
| Dec 18 2013 |
18643 |
412.92 |
| Dec 11 2013 |
10491 |
471.23 |
| Dec 11 2013 |
14046 |
412.92 |
| Dec 11 2013 |
17218 |
457.06 |
| Dec 11 2013 |
18644 |
412.92 |
| Dec 04 2013 |
17219 |
457.06 |
| Dec 04 2013 |
14046 |
412.92 |
| Dec 04 2013 |
10491 |
471.23 |
| Dec 04 2013 |
18645 |
412.92 |
| Nov 27 2013 |
17219 |
457.06 |
| Nov 27 2013 |
14046 |
412.92 |
| Nov 27 2013 |
10491 |
471.23 |
| Nov 27 2013 |
18645 |
412.92 |
| Nov 20 2013 |
14046 |
412.92 |
| Nov 20 2013 |
10492 |
471.23 |
| Nov 20 2013 |
17219 |
457.06 |
| Nov 20 2013 |
18646 |
412.92 |
| Nov 13 2013 |
17220 |
457.06 |
| Nov 13 2013 |
14046 |
412.92 |
| Nov 13 2013 |
10492 |
471.23 |
| Nov 13 2013 |
18646 |
412.92 |
| Nov 06 2013 |
17220 |
457.06 |
| Nov 06 2013 |
10492 |
471.23 |
| Nov 06 2013 |
14047 |
412.92 |
| Nov 06 2013 |
18646 |
412.92 |
| Oct 30 2013 |
10492 |
471.23 |
| Oct 30 2013 |
14045 |
412.92 |
| Oct 30 2013 |
17220 |
457.06 |
| Oct 30 2013 |
18644 |
412.92 |
| Oct 23 2013 |
14046 |
412.92 |
| Oct 23 2013 |
10492 |
471.23 |
| Oct 23 2013 |
17212 |
457.06 |
| Oct 23 2013 |
18643 |
412.92 |
| Oct 16 2013 |
17226 |
457.06 |
| Oct 16 2013 |
13801 |
410.86 |
| Oct 16 2013 |
10416 |
471.23 |
| Oct 16 2013 |
19182 |
416.65 |
| Oct 09 2013 |
10299 |
471.23 |
| Oct 09 2013 |
13802 |
410.86 |
| Oct 09 2013 |
17016 |
457.06 |
| Oct 09 2013 |
19059 |
416.65 |
| Oct 02 2013 |
13794 |
410.86 |
| Oct 02 2013 |
10385 |
471.23 |
| Oct 02 2013 |
17057 |
457.06 |
| Oct 02 2013 |
19093 |
416.65 |
| Sep 25 2013 |
13711 |
410.86 |
| Sep 25 2013 |
10361 |
471.23 |
| Sep 25 2013 |
17041 |
457.06 |
| Sep 25 2013 |
19047 |
416.65 |
| Sep 18 2013 |
16888 |
457.06 |
| Sep 18 2013 |
13645 |
410.86 |
| Sep 18 2013 |
10278 |
471.23 |
| Sep 18 2013 |
18900 |
416.65 |
| Sep 11 2013 |
10171 |
471.23 |
| Sep 11 2013 |
13549 |
410.86 |
| Sep 11 2013 |
16846 |
457.06 |
| Sep 11 2013 |
18791 |
416.65 |
| Sep 04 2013 |
13576 |
410.86 |
| Sep 04 2013 |
10278 |
471.23 |
| Sep 04 2013 |
17031 |
457.06 |
| Sep 04 2013 |
18901 |
416.65 |
| Aug 28 2013 |
16964 |
457.06 |
| Aug 28 2013 |
10532 |
471.23 |
| Aug 28 2013 |
13566 |
410.86 |
| Aug 28 2013 |
18855 |
416.65 |
| Aug 21 2013 |
10527 |
471.23 |
| Aug 21 2013 |
13630 |
410.86 |
| Aug 21 2013 |
17085 |
457.06 |
| Aug 21 2013 |
18975 |
416.65 |
| Aug 14 2013 |
13725 |
410.86 |
| Aug 14 2013 |
10011 |
471.23 |
| Aug 14 2013 |
17099 |
457.06 |
| Aug 14 2013 |
18727 |
416.65 |
| Aug 07 2013 |
10133 |
471.23 |
| Aug 07 2013 |
13918 |
410.86 |
| Aug 07 2013 |
17093 |
457.06 |
| Aug 07 2013 |
18926 |
416.65 |
| Jul 31 2013 |
10196 |
471.23 |
| Jul 31 2013 |
14032 |
410.86 |
| Jul 31 2013 |
17390 |
457.06 |
| Jul 31 2013 |
19129 |
416.65 |
| Jul 24 2013 |
14184 |
410.86 |
| Jul 24 2013 |
10222 |
471.23 |
| Jul 24 2013 |
17310 |
457.06 |
| Jul 24 2013 |
19234 |
416.65 |
| Jul 17 2013 |
14234 |
410.86 |
| Jul 17 2013 |
10147 |
471.23 |
| Jul 17 2013 |
17364 |
457.06 |
| Jul 17 2013 |
19297 |
416.65 |
| Jul 10 2013 |
17497 |
457.06 |
| Jul 10 2013 |
14382 |
410.86 |
| Jul 10 2013 |
10406 |
471.23 |
| Jul 10 2013 |
19517 |
416.65 |
| Jul 03 2013 |
14510 |
410.86 |
| Jul 03 2013 |
10274 |
471.23 |
| Jul 03 2013 |
17469 |
457.06 |
| Jul 03 2013 |
19489 |
416.65 |
| Jun 26 2013 |
10132 |
471.23 |
| Jun 26 2013 |
14776 |
410.86 |
| Jun 26 2013 |
17403 |
457.06 |
| Jun 26 2013 |
19702 |
416.65 |
| Jun 19 2013 |
17584 |
457.06 |
| Jun 19 2013 |
9915 |
471.23 |
| Jun 19 2013 |
14945 |
410.86 |
| Jun 19 2013 |
19663 |
416.65 |
| Jun 12 2013 |
17651 |
457.06 |
| Jun 12 2013 |
15011 |
410.86 |
| Jun 12 2013 |
10218 |
471.23 |
| Jun 12 2013 |
19906 |
416.65 |
| Jun 05 2013 |
9769 |
471.23 |
| Jun 05 2013 |
14822 |
410.86 |
| Jun 05 2013 |
17549 |
457.06 |
| Jun 05 2013 |
19746 |
416.65 |
| May 29 2013 |
16101 |
444.19 |
| May 29 2013 |
14845 |
410.86 |
| May 29 2013 |
9695 |
471.23 |
| May 29 2013 |
19745 |
416.65 |
| May 22 2013 |
16398 |
444.19 |
| May 22 2013 |
9736 |
471.23 |
| May 22 2013 |
15068 |
410.86 |
| May 22 2013 |
20130 |
416.65 |
| May 15 2013 |
16017 |
418.85 |
| May 15 2013 |
9127 |
461.32 |
| May 15 2013 |
16392 |
444.19 |
| May 15 2013 |
20427 |
418.78 |
| May 08 2013 |
15960 |
418.85 |
| May 08 2013 |
8862 |
461.32 |
| May 08 2013 |
16377 |
444.19 |
| May 08 2013 |
20359 |
418.78 |
| May 01 2013 |
16722 |
444.19 |
| May 01 2013 |
17221 |
429.3 |
| May 01 2013 |
9001 |
461.32 |
| May 01 2013 |
20508 |
418.78 |
| Apr 24 2013 |
17205 |
429.3 |
| Apr 24 2013 |
8878 |
461.32 |
| Apr 24 2013 |
18288 |
464.06 |
| Apr 24 2013 |
20392 |
418.78 |
| Apr 17 2013 |
9042 |
461.32 |
| Apr 17 2013 |
17197 |
429.3 |
| Apr 17 2013 |
18305 |
463.55 |
| Apr 17 2013 |
20446 |
418.78 |
| Apr 10 2013 |
16940 |
429.3 |
| Apr 10 2013 |
9021 |
461.32 |
| Apr 10 2013 |
18283 |
463.55 |
| Apr 10 2013 |
20306 |
418.78 |
| Apr 03 2013 |
18248 |
463.55 |
| Apr 03 2013 |
8948 |
461.32 |
| Apr 03 2013 |
16815 |
429.3 |
| Apr 03 2013 |
20251 |
418.78 |
| Mar 27 2013 |
9124 |
461.32 |
| Mar 27 2013 |
20199 |
460.66 |
| Mar 27 2013 |
18326 |
460.72 |
| Mar 27 2013 |
23479 |
439.22 |
| Mar 20 2013 |
19872 |
460.66 |
| Mar 20 2013 |
20208 |
481.79 |
| Mar 20 2013 |
28992 |
476.51 |
| Mar 13 2013 |
15924 |
497.99 |
| Mar 13 2013 |
28897 |
476.51 |
| Oct 19 2012 |
17865 |
460.66 |
| Oct 19 2012 |
18760 |
481.79 |
| Oct 19 2012 |
30155 |
493.66 |
| Sep 23 2012 |
18460 |
481.79 |
| Sep 23 2012 |
17719 |
460.66 |
| Sep 23 2012 |
29790 |
493.66 |
| Aug 31 2012 |
17233 |
460.66 |
| Aug 31 2012 |
15046 |
449.05 |
| Aug 31 2012 |
28002 |
484.67 |
| Aug 24 2012 |
14873 |
449.05 |
| Aug 24 2012 |
16999 |
460.66 |
| Aug 24 2012 |
27702 |
484.67 |
| Aug 10 2012 |
16366 |
460.66 |
| Aug 10 2012 |
14414 |
449.05 |
| Aug 10 2012 |
26924 |
484.67 |
| Aug 03 2012 |
14125 |
449.05 |
| Aug 03 2012 |
16089 |
460.66 |
| Aug 03 2012 |
26533 |
484.67 |
| Jul 27 2012 |
13964 |
449.05 |
| Jul 27 2012 |
15542 |
460.66 |
| Jul 27 2012 |
25972 |
484.67 |
| Jul 06 2012 |
14727 |
460.66 |
| Jul 06 2012 |
13388 |
449.05 |
| Jul 06 2012 |
25182 |
484.67 |
| Jun 22 2012 |
13382 |
460.66 |
| Jun 22 2012 |
13146 |
449.05 |
| Jun 22 2012 |
24196 |
484.67 |
| Jun 15 2012 |
13316 |
460.66 |
| Jun 15 2012 |
12979 |
449.05 |
| Jun 15 2012 |
24545 |
484.67 |
| Jun 08 2012 |
13284 |
460.66 |
| Jun 08 2012 |
12773 |
449.4 |
| Jun 08 2012 |
25160 |
493.66 |
| Jun 01 2012 |
12738 |
449.4 |
| Jun 01 2012 |
25859 |
504.66 |
| May 25 2012 |
11921 |
449.4 |
| May 25 2012 |
24137 |
504.66 |
| May 18 2012 |
11992 |
449.4 |
| May 18 2012 |
24369 |
504.66 |
| May 11 2012 |
11652 |
449.4 |
| May 11 2012 |
24213 |
504.66 |
| May 04 2012 |
10788 |
449.4 |
| May 04 2012 |
23594 |
504.66 |
| Apr 27 2012 |
9572 |
449.4 |
| Apr 27 2012 |
22772 |
504.66 |
| Apr 13 2012 |
7476 |
449.4 |
| Apr 13 2012 |
20936 |
504.66 |
| Apr 06 2012 |
22084 |
532.29 |
| Mar 27 2012 |
21655 |
532.29 |
