| Apr 27 2018 |
18315 |
536.57 |
| Apr 27 2018 |
24970 |
536.57 |
| Apr 20 2018 |
18377 |
536.57 |
| Apr 20 2018 |
25125 |
536.57 |
| Apr 13 2018 |
18158 |
536.57 |
| Apr 13 2018 |
25000 |
536.57 |
| Apr 06 2018 |
18571 |
536.57 |
| Apr 06 2018 |
25130 |
536.57 |
| Mar 30 2018 |
18998 |
536.57 |
| Mar 30 2018 |
25467 |
536.57 |
| Mar 23 2018 |
19223 |
536.57 |
| Mar 23 2018 |
25688 |
536.57 |
| Mar 16 2018 |
19069 |
536.57 |
| Mar 16 2018 |
25662 |
536.57 |
| Mar 09 2018 |
18954 |
536.57 |
| Mar 09 2018 |
25629 |
536.57 |
| Mar 02 2018 |
19050 |
536.57 |
| Mar 02 2018 |
25947 |
536.57 |
| Feb 23 2018 |
19213 |
536.57 |
| Feb 23 2018 |
26142 |
536.57 |
| Feb 16 2018 |
19258 |
536.57 |
| Feb 16 2018 |
26103 |
536.57 |
| Feb 09 2018 |
19004 |
536.57 |
| Feb 09 2018 |
25782 |
536.57 |
| Feb 02 2018 |
18893 |
536.57 |
| Feb 02 2018 |
25677 |
536.57 |
| Jan 26 2018 |
18978 |
536.57 |
| Jan 26 2018 |
25739 |
536.57 |
| Jan 19 2018 |
18981 |
536.57 |
| Jan 19 2018 |
25736 |
536.57 |
| Jan 12 2018 |
19017 |
536.57 |
| Jan 12 2018 |
25752 |
536.57 |
| Jan 05 2018 |
19017 |
536.57 |
| Jan 05 2018 |
25777 |
536.57 |
| Dec 29 2017 |
19017 |
536.57 |
| Dec 29 2017 |
25777 |
536.57 |
| Dec 22 2017 |
19017 |
536.57 |
| Dec 22 2017 |
25779 |
536.57 |
| Dec 15 2017 |
19017 |
536.57 |
| Dec 15 2017 |
25767 |
536.57 |
| Dec 08 2017 |
19017 |
536.57 |
| Dec 08 2017 |
25767 |
536.57 |
| Dec 01 2017 |
19017 |
536.57 |
| Dec 01 2017 |
25767 |
536.57 |
| Nov 24 2017 |
19017 |
536.57 |
| Nov 24 2017 |
25767 |
536.57 |
| Nov 17 2017 |
19018 |
536.57 |
| Nov 17 2017 |
25768 |
536.57 |
| Nov 10 2017 |
19052 |
536.57 |
| Nov 10 2017 |
25789 |
536.57 |
| Nov 03 2017 |
19052 |
536.57 |
| Nov 03 2017 |
25790 |
536.57 |
| Oct 27 2017 |
19070 |
536.57 |
| Oct 27 2017 |
25823 |
536.57 |
| Oct 20 2017 |
18964 |
536.57 |
| Oct 20 2017 |
25752 |
536.57 |
| Oct 13 2017 |
19023 |
536.57 |
| Oct 13 2017 |
25796 |
536.57 |
| Oct 06 2017 |
19010 |
536.57 |
| Oct 06 2017 |
25783 |
536.57 |
| Sep 29 2017 |
19008 |
536.57 |
| Sep 29 2017 |
25694 |
536.57 |
| Sep 22 2017 |
19294 |
536.57 |
| Sep 22 2017 |
25962 |
536.57 |
| Sep 15 2017 |
19262 |
536.57 |
| Sep 15 2017 |
26023 |
536.57 |
| Sep 08 2017 |
19188 |
536.57 |
| Sep 08 2017 |
26146 |
536.57 |
| Sep 01 2017 |
19234 |
536.57 |
| Sep 01 2017 |
26268 |
536.57 |
| Aug 25 2017 |
19599 |
536.57 |
| Aug 25 2017 |
26666 |
536.57 |
| Aug 18 2017 |
19679 |
536.57 |
| Aug 18 2017 |
26784 |
536.57 |
| Aug 11 2017 |
19771 |
536.57 |
| Aug 11 2017 |
26820 |
536.57 |
| Aug 04 2017 |
19874 |
536.57 |
| Aug 04 2017 |
27109 |
536.57 |
| Jul 28 2017 |
20022 |
536.57 |
| Jul 28 2017 |
27290 |
536.57 |
| Jul 21 2017 |
20027 |
536.57 |
| Jul 21 2017 |
27440 |
536.57 |
| Jul 14 2017 |
20117 |
536.57 |
| Jul 14 2017 |
27569 |
536.57 |
| Jul 07 2017 |
20203 |
536.57 |
| Jul 07 2017 |
27664 |
536.57 |
| Jun 30 2017 |
20231 |
536.57 |
| Jun 30 2017 |
27731 |
536.57 |
| Jun 23 2017 |
20475 |
536.57 |
| Jun 23 2017 |
27916 |
536.57 |
| Jun 16 2017 |
20497 |
536.57 |
| Jun 16 2017 |
27915 |
536.57 |
| Jun 09 2017 |
20407 |
536.57 |
| Jun 09 2017 |
27825 |
536.57 |
| Jun 02 2017 |
20847 |
536.57 |
| Jun 02 2017 |
28219 |
536.57 |
| May 26 2017 |
20912 |
536.57 |
| May 26 2017 |
28373 |
536.57 |
| May 19 2017 |
21449 |
536.57 |
| May 19 2017 |
28749 |
536.57 |
| May 12 2017 |
21558 |
536.57 |
| May 12 2017 |
28870 |
536.57 |
| May 05 2017 |
21531 |
536.57 |
| May 05 2017 |
28795 |
536.57 |
| Feb 17 2016 |
15427 |
452.99 |
| Feb 17 2016 |
22291 |
452.99 |
| Feb 10 2016 |
15343 |
452.99 |
| Feb 10 2016 |
22262 |
452.99 |
| Feb 03 2016 |
15339 |
452.99 |
| Feb 03 2016 |
22251 |
452.99 |
| Jan 27 2016 |
15387 |
452.99 |
| Jan 27 2016 |
22267 |
452.99 |
| Jan 20 2016 |
15381 |
452.99 |
| Jan 20 2016 |
22286 |
452.99 |
| Jan 13 2016 |
15399 |
452.99 |
| Jan 13 2016 |
22322 |
452.99 |
| Jan 06 2016 |
15399 |
452.99 |
| Jan 06 2016 |
22333 |
452.99 |
| Dec 30 2015 |
15399 |
452.99 |
| Dec 30 2015 |
22325 |
452.99 |
| Dec 23 2015 |
15398 |
452.99 |
| Dec 23 2015 |
22327 |
452.99 |
| Dec 16 2015 |
15398 |
452.99 |
| Dec 16 2015 |
22327 |
452.99 |
| Dec 09 2015 |
15398 |
452.99 |
| Dec 09 2015 |
22330 |
452.99 |
| Dec 02 2015 |
15399 |
452.99 |
| Dec 02 2015 |
22331 |
452.99 |
| Nov 25 2015 |
15399 |
452.99 |
| Nov 25 2015 |
22332 |
452.99 |
| Nov 18 2015 |
15399 |
452.99 |
| Nov 18 2015 |
22331 |
452.99 |
| Nov 11 2015 |
15379 |
452.99 |
| Nov 11 2015 |
22313 |
452.99 |
| Nov 04 2015 |
15379 |
452.99 |
| Nov 04 2015 |
22313 |
452.99 |
| Oct 28 2015 |
15381 |
452.99 |
| Oct 28 2015 |
22278 |
452.99 |
| Oct 21 2015 |
15339 |
452.99 |
| Oct 21 2015 |
22254 |
452.99 |
| Oct 14 2015 |
15334 |
452.99 |
| Oct 14 2015 |
22255 |
452.99 |
| Oct 07 2015 |
15356 |
452.99 |
| Oct 07 2015 |
22252 |
452.99 |
| Sep 30 2015 |
15370 |
452.99 |
| Sep 30 2015 |
22270 |
452.99 |
| Sep 23 2015 |
23491 |
537.42 |
| Sep 23 2015 |
33120 |
537.42 |
| Sep 16 2015 |
23249 |
537.42 |
| Sep 16 2015 |
32936 |
537.42 |
| Sep 09 2015 |
23197 |
537.42 |
| Sep 09 2015 |
32873 |
537.42 |
| Sep 02 2015 |
23310 |
537.42 |
| Sep 02 2015 |
32821 |
537.42 |
| Aug 26 2015 |
23507 |
537.42 |
| Aug 26 2015 |
33010 |
537.42 |
| Aug 19 2015 |
23748 |
537.42 |
| Aug 19 2015 |
33299 |
537.42 |
| Aug 12 2015 |
23724 |
537.42 |
| Aug 12 2015 |
33470 |
537.42 |
| Aug 05 2015 |
23800 |
537.42 |
| Aug 05 2015 |
33417 |
537.42 |
| Jul 29 2015 |
23760 |
537.42 |
| Jul 29 2015 |
33632 |
537.42 |
| Jul 22 2015 |
23732 |
537.42 |
| Jul 22 2015 |
33710 |
537.42 |
| Jul 15 2015 |
24066 |
537.42 |
| Jul 15 2015 |
33899 |
537.42 |
| Jul 08 2015 |
24161 |
537.42 |
| Jul 08 2015 |
34068 |
537.42 |
| Jul 01 2015 |
24312 |
537.42 |
| Jul 01 2015 |
34224 |
537.42 |
| Jun 24 2015 |
24365 |
537.42 |
| Jun 24 2015 |
34331 |
537.42 |
| Jun 17 2015 |
24183 |
537.42 |
| Jun 17 2015 |
34313 |
537.42 |
| Jun 10 2015 |
24451 |
537.42 |
| Jun 10 2015 |
34465 |
537.42 |
| Jun 03 2015 |
24610 |
537.42 |
| Jun 03 2015 |
34716 |
537.42 |
| May 27 2015 |
24369 |
537.42 |
| May 27 2015 |
34385 |
537.42 |
| May 20 2015 |
24466 |
537.42 |
| May 20 2015 |
34443 |
537.42 |
| May 13 2015 |
24787 |
537.42 |
| May 13 2015 |
34557 |
537.42 |
| May 06 2015 |
24612 |
537.42 |
| May 06 2015 |
34157 |
537.42 |
| Apr 29 2015 |
24947 |
537.42 |
| Apr 29 2015 |
34411 |
537.42 |
| Apr 22 2015 |
25024 |
537.42 |
| Apr 22 2015 |
34609 |
537.42 |
| Apr 15 2015 |
24480 |
537.42 |
| Apr 15 2015 |
34087 |
537.42 |
| Apr 08 2015 |
24608 |
537.42 |
| Apr 08 2015 |
34277 |
537.42 |
| Apr 01 2015 |
24772 |
537.42 |
| Apr 01 2015 |
34925 |
537.42 |
| Mar 25 2015 |
24083 |
537.42 |
| Mar 25 2015 |
33970 |
537.42 |
| Mar 18 2015 |
26138 |
621.85 |
| Mar 18 2015 |
37519 |
621.85 |
| Mar 11 2015 |
26802 |
621.85 |
| Mar 11 2015 |
38509 |
621.85 |
| Mar 04 2015 |
27297 |
621.85 |
| Mar 04 2015 |
38981 |
621.85 |
| Feb 25 2015 |
27288 |
621.85 |
| Feb 25 2015 |
38973 |
621.85 |
| Feb 18 2015 |
26686 |
588.2 |
| Feb 18 2015 |
37818 |
588.2 |
| Feb 11 2015 |
26675 |
588.2 |
| Feb 11 2015 |
37832 |
588.2 |
| Feb 04 2015 |
26751 |
588.2 |
| Feb 04 2015 |
37840 |
588.2 |
| Jan 28 2015 |
26714 |
588.2 |
| Jan 28 2015 |
37801 |
588.2 |
| Jan 21 2015 |
26763 |
588.2 |
| Jan 21 2015 |
37857 |
588.2 |
| Jan 14 2015 |
26267 |
574.42 |
| Jan 14 2015 |
37061 |
574.42 |
| Jan 07 2015 |
26266 |
574.42 |
| Jan 07 2015 |
37049 |
574.42 |
| Dec 31 2014 |
26266 |
574.42 |
| Dec 31 2014 |
37079 |
574.42 |
| Dec 24 2014 |
26266 |
574.42 |
| Dec 24 2014 |
37079 |
574.42 |
| Dec 17 2014 |
26266 |
574.42 |
| Dec 17 2014 |
37066 |
574.42 |
| Dec 10 2014 |
26266 |
574.42 |
| Dec 10 2014 |
37067 |
574.42 |
| Dec 03 2014 |
26266 |
574.42 |
| Dec 03 2014 |
37067 |
574.42 |
| Nov 26 2014 |
26266 |
574.42 |
| Nov 26 2014 |
37067 |
574.42 |
| Nov 19 2014 |
26266 |
574.42 |
| Nov 19 2014 |
37067 |
574.42 |
| Nov 12 2014 |
26266 |
574.42 |
| Nov 12 2014 |
37070 |
574.42 |
| Nov 05 2014 |
26266 |
574.42 |
| Nov 05 2014 |
37072 |
574.42 |
| Oct 29 2014 |
26257 |
574.42 |
| Oct 29 2014 |
37066 |
574.42 |
| Oct 22 2014 |
26187 |
574.42 |
| Oct 22 2014 |
37060 |
574.42 |
| Oct 15 2014 |
26027 |
574.42 |
| Oct 15 2014 |
36925 |
574.42 |
| Oct 08 2014 |
24873 |
550.71 |
| Oct 08 2014 |
35170 |
550.71 |
| Oct 01 2014 |
24881 |
550.71 |
| Oct 01 2014 |
35238 |
550.71 |
| Sep 24 2014 |
24977 |
550.71 |
| Sep 24 2014 |
35222 |
550.71 |
| Sep 17 2014 |
24737 |
550.71 |
| Sep 17 2014 |
35100 |
550.71 |
| Sep 10 2014 |
24731 |
550.71 |
| Sep 10 2014 |
35171 |
550.71 |
| Sep 03 2014 |
24800 |
550.71 |
| Sep 03 2014 |
35209 |
550.71 |
| Aug 27 2014 |
24677 |
550.71 |
| Aug 27 2014 |
35319 |
550.71 |
| Aug 20 2014 |
24644 |
550.71 |
| Aug 20 2014 |
35370 |
550.71 |
| Aug 13 2014 |
24552 |
550.71 |
| Aug 13 2014 |
35497 |
550.71 |
| Aug 06 2014 |
24801 |
550.71 |
| Aug 06 2014 |
35670 |
550.71 |
| Jul 30 2014 |
24872 |
550.71 |
| Jul 30 2014 |
35909 |
550.71 |
| Jul 23 2014 |
24657 |
550.71 |
| Jul 23 2014 |
35602 |
550.71 |
| Jul 16 2014 |
24873 |
550.71 |
| Jul 16 2014 |
35561 |
550.71 |
| Jul 09 2014 |
24993 |
550.71 |
| Jul 09 2014 |
35628 |
550.71 |
| Jul 02 2014 |
25116 |
550.71 |
| Jul 02 2014 |
35919 |
550.71 |
| Jun 25 2014 |
25222 |
550.71 |
| Jun 25 2014 |
36097 |
550.71 |
| Jun 18 2014 |
25299 |
550.71 |
| Jun 18 2014 |
36107 |
550.71 |
| Jun 11 2014 |
25073 |
550.71 |
| Jun 11 2014 |
36222 |
550.71 |
| Jun 04 2014 |
25320 |
550.71 |
| Jun 04 2014 |
36543 |
550.71 |
| May 28 2014 |
25046 |
550.71 |
| May 28 2014 |
36345 |
550.71 |
| May 21 2014 |
25119 |
550.71 |
| May 21 2014 |
36516 |
550.71 |
| May 14 2014 |
25275 |
550.71 |
| May 14 2014 |
36704 |
550.71 |
| May 07 2014 |
24638 |
550.71 |
| May 07 2014 |
36198 |
550.71 |
| Apr 30 2014 |
25343 |
550.71 |
| Apr 30 2014 |
37038 |
550.71 |
| Apr 23 2014 |
25873 |
550.71 |
| Apr 23 2014 |
37551 |
550.71 |
| Apr 16 2014 |
25805 |
550.71 |
| Apr 16 2014 |
37240 |
550.71 |
| Apr 09 2014 |
26728 |
550.71 |
| Apr 09 2014 |
37911 |
550.71 |
| Apr 02 2014 |
26708 |
550.71 |
| Apr 02 2014 |
37233 |
550.71 |
| Mar 26 2014 |
26169 |
550.71 |
| Mar 26 2014 |
37128 |
550.71 |
| Mar 19 2014 |
26104 |
550.71 |
| Mar 19 2014 |
37110 |
550.71 |
| Mar 12 2014 |
26049 |
550.71 |
| Mar 12 2014 |
37101 |
550.71 |
| Mar 05 2014 |
25501 |
550.71 |
| Mar 05 2014 |
36784 |
550.71 |
| Feb 26 2014 |
25331 |
550.71 |
| Feb 26 2014 |
36656 |
550.71 |
| Feb 19 2014 |
25229 |
546.88 |
| Feb 19 2014 |
36313 |
546.88 |
| Feb 12 2014 |
25194 |
546.88 |
| Feb 12 2014 |
36217 |
546.88 |
| Feb 05 2014 |
25223 |
546.88 |
| Feb 05 2014 |
36363 |
546.88 |
| Jan 29 2014 |
25050 |
546.88 |
| Jan 29 2014 |
36353 |
546.88 |
| Oct 19 2012 |
37239 |
561.41 |
| Sep 23 2012 |
36686 |
561.41 |
| Aug 31 2012 |
35771 |
561.41 |
| Aug 24 2012 |
35313 |
561.41 |
| Aug 10 2012 |
34135 |
561.41 |
| Aug 03 2012 |
33580 |
561.41 |
| Jul 27 2012 |
32800 |
561.41 |
| Jul 06 2012 |
31634 |
561.41 |
| Jun 22 2012 |
30441 |
561.41 |
| Jun 15 2012 |
30731 |
561.41 |
| Jun 08 2012 |
30460 |
561.41 |
| Jun 01 2012 |
30066 |
561.41 |
| May 25 2012 |
28035 |
561.41 |
| May 18 2012 |
28260 |
561.41 |
| May 11 2012 |
28049 |
561.41 |
| May 04 2012 |
27326 |
561.41 |
| Apr 27 2012 |
26329 |
561.41 |
| Apr 13 2012 |
24036 |
561.41 |
| Apr 06 2012 |
23396 |
561.41 |
| Mar 27 2012 |
22966 |
561.41 |
