| Jun 03 2025 |
972 |
272.26 |
| Jun 03 2025 |
1989 |
297.87 |
| May 27 2025 |
980 |
272.26 |
| May 27 2025 |
2007 |
297.87 |
| May 20 2025 |
1012 |
272.26 |
| May 20 2025 |
2051 |
297.87 |
| May 13 2025 |
1024 |
272.26 |
| May 13 2025 |
2068 |
297.87 |
| May 06 2025 |
1011 |
272.26 |
| May 06 2025 |
2032 |
297.87 |
| Apr 29 2025 |
1044 |
272.26 |
| Apr 29 2025 |
2096 |
297.87 |
| Apr 22 2025 |
1064 |
272.26 |
| Apr 22 2025 |
2139 |
297.87 |
| Apr 15 2025 |
1053 |
272.26 |
| Apr 15 2025 |
2141 |
297.87 |
| Apr 08 2025 |
1083 |
272.26 |
| Apr 08 2025 |
2196 |
297.87 |
| Apr 01 2025 |
1085 |
272.26 |
| Apr 01 2025 |
2199 |
297.87 |
| Mar 25 2025 |
1073 |
272.26 |
| Mar 25 2025 |
2194 |
297.87 |
| Mar 18 2025 |
1093 |
272.26 |
| Mar 18 2025 |
2214 |
297.87 |
| Mar 11 2025 |
1094 |
272.26 |
| Mar 11 2025 |
2196 |
297.87 |
| Mar 04 2025 |
1100 |
272.26 |
| Mar 04 2025 |
2215 |
297.87 |
| Feb 25 2025 |
1083 |
272.26 |
| Feb 25 2025 |
2193 |
297.87 |
| Feb 18 2025 |
1084 |
272.26 |
| Feb 18 2025 |
2205 |
297.87 |
| Feb 11 2025 |
1093 |
272.26 |
| Feb 11 2025 |
2211 |
297.87 |
| Feb 04 2025 |
1095 |
272.26 |
| Feb 04 2025 |
2208 |
297.87 |
| Jan 29 2025 |
1093 |
272.26 |
| Jan 29 2025 |
2211 |
297.87 |
| Jan 22 2025 |
1093 |
272.26 |
| Jan 22 2025 |
2213 |
297.87 |
| Jan 15 2025 |
1095 |
272.26 |
| Jan 15 2025 |
2218 |
297.87 |
| Jan 08 2025 |
1095 |
272.26 |
| Jan 08 2025 |
2208 |
297.87 |
| Jan 01 2025 |
1095 |
272.26 |
| Jan 01 2025 |
2212 |
297.87 |
| Dec 25 2024 |
1093 |
272.26 |
| Dec 25 2024 |
2210 |
297.87 |
| Dec 18 2024 |
1093 |
272.26 |
| Dec 18 2024 |
2209 |
297.87 |
| Dec 11 2024 |
1089 |
272.26 |
| Dec 11 2024 |
2208 |
297.87 |
| Dec 04 2024 |
1089 |
272.26 |
| Dec 04 2024 |
2208 |
297.87 |
| Nov 27 2024 |
1089 |
272.26 |
| Nov 27 2024 |
2208 |
297.87 |
| Nov 20 2024 |
1089 |
272.26 |
| Nov 20 2024 |
2208 |
297.87 |
| Nov 13 2024 |
1089 |
272.26 |
| Nov 13 2024 |
2205 |
297.87 |
| Nov 06 2024 |
1086 |
272.26 |
| Nov 06 2024 |
2206 |
297.87 |
| Oct 30 2024 |
1085 |
272.26 |
| Oct 30 2024 |
2195 |
297.87 |
| Oct 23 2024 |
1088 |
272.26 |
| Oct 23 2024 |
2338 |
297.87 |
| Oct 16 2024 |
1087 |
272.26 |
| Oct 16 2024 |
2342 |
297.87 |
| Oct 09 2024 |
1081 |
272.26 |
| Oct 09 2024 |
2336 |
297.87 |
| Oct 02 2024 |
1082 |
272.26 |
| Oct 02 2024 |
2334 |
297.87 |
| Sep 25 2024 |
1076 |
272.26 |
| Sep 25 2024 |
2344 |
297.87 |
| Sep 18 2024 |
1070 |
272.26 |
| Sep 18 2024 |
2332 |
297.87 |
| Sep 11 2024 |
1061 |
272.26 |
| Sep 11 2024 |
2333 |
297.87 |
| Sep 04 2024 |
1051 |
272.26 |
| Sep 04 2024 |
2298 |
297.87 |
| Aug 28 2024 |
1043 |
272.26 |
| Aug 28 2024 |
2371 |
297.87 |
| Aug 21 2024 |
1048 |
272.26 |
| Aug 21 2024 |
2386 |
297.87 |
| Aug 14 2024 |
1017 |
272.26 |
| Aug 14 2024 |
2338 |
297.87 |
| Aug 07 2024 |
1006 |
272.26 |
| Aug 07 2024 |
2313 |
297.87 |
| Jul 31 2024 |
1013 |
272.26 |
| Jul 31 2024 |
2321 |
297.87 |
| Jul 24 2024 |
1036 |
272.26 |
| Jul 24 2024 |
2287 |
297.87 |
| Jul 17 2024 |
1065 |
272.26 |
| Jul 17 2024 |
2311 |
297.87 |
| Jul 10 2024 |
1071 |
272.26 |
| Jul 10 2024 |
2308 |
297.87 |
| Jul 03 2024 |
1075 |
272.26 |
| Jul 03 2024 |
2318 |
297.87 |
| Jun 26 2024 |
1032 |
272.26 |
| Jun 26 2024 |
2292 |
297.87 |
| Jun 19 2024 |
1102 |
272.26 |
| Jun 19 2024 |
2343 |
297.87 |
| Jun 05 2024 |
868 |
307.84 |
| Jun 05 2024 |
3402 |
327.46 |
| May 29 2024 |
875 |
307.84 |
| May 29 2024 |
3418 |
327.46 |
| May 22 2024 |
860 |
307.84 |
| May 22 2024 |
3450 |
327.46 |
| May 15 2024 |
2514 |
375.95 |
| May 15 2024 |
819 |
307.84 |
| May 15 2024 |
3733 |
339.58 |
| May 08 2024 |
2542 |
375.95 |
| May 08 2024 |
847 |
307.84 |
| May 08 2024 |
3702 |
339.58 |
| May 01 2024 |
2108 |
362.4 |
| May 01 2024 |
853 |
307.84 |
| May 01 2024 |
3848 |
341.44 |
| Apr 24 2024 |
2682 |
352.18 |
| Apr 24 2024 |
1133 |
255.81 |
| Apr 24 2024 |
2069 |
273.18 |
| Apr 17 2024 |
2279 |
333.32 |
| Apr 17 2024 |
1132 |
255.81 |
| Apr 17 2024 |
2194 |
273.18 |
| Apr 10 2024 |
2264 |
333.32 |
| Apr 10 2024 |
1138 |
255.81 |
| Apr 10 2024 |
2215 |
273.18 |
| Apr 03 2024 |
2287 |
333.32 |
| Apr 03 2024 |
1132 |
255.81 |
| Apr 03 2024 |
2224 |
273.18 |
| Mar 27 2024 |
2316 |
333.32 |
| Mar 27 2024 |
1148 |
255.81 |
| Mar 27 2024 |
2240 |
273.18 |
| Mar 21 2024 |
2346 |
333.32 |
| Mar 21 2024 |
1141 |
255.81 |
| Mar 21 2024 |
2245 |
273.18 |
| Mar 14 2024 |
2300 |
333.32 |
| Mar 14 2024 |
1133 |
255.81 |
| Mar 14 2024 |
2133 |
269.78 |
| Mar 07 2024 |
2305 |
333.32 |
| Mar 07 2024 |
1136 |
255.81 |
| Mar 07 2024 |
2139 |
269.78 |
| Feb 29 2024 |
2355 |
333.32 |
| Feb 29 2024 |
1137 |
255.81 |
| Feb 29 2024 |
2147 |
269.78 |
| Feb 22 2024 |
2341 |
333.32 |
| Feb 22 2024 |
1134 |
255.81 |
| Feb 22 2024 |
2268 |
273.18 |
| Feb 15 2024 |
2339 |
333.32 |
| Feb 15 2024 |
1148 |
255.81 |
| Feb 15 2024 |
2141 |
269.78 |
| Feb 08 2024 |
2322 |
333.32 |
| Feb 08 2024 |
1153 |
255.81 |
| Feb 08 2024 |
2119 |
269.78 |
| Feb 01 2024 |
2189 |
333.32 |
| Feb 01 2024 |
1183 |
255.81 |
| Feb 01 2024 |
2172 |
273.18 |
| Jan 25 2024 |
2176 |
333.32 |
| Jan 25 2024 |
1183 |
255.81 |
| Jan 25 2024 |
2173 |
273.18 |
| Jan 18 2024 |
2176 |
333.32 |
| Jan 18 2024 |
1182 |
255.81 |
| Jan 18 2024 |
2174 |
273.18 |
| Jan 11 2024 |
2176 |
333.32 |
| Jan 11 2024 |
1182 |
255.81 |
| Jan 11 2024 |
2174 |
273.18 |
| Jan 04 2024 |
2176 |
333.32 |
| Jan 04 2024 |
1182 |
255.81 |
| Jan 04 2024 |
2174 |
273.18 |
| Dec 28 2023 |
2176 |
333.32 |
| Dec 28 2023 |
1183 |
255.81 |
| Dec 28 2023 |
2175 |
273.18 |
| Dec 21 2023 |
2176 |
333.32 |
| Dec 21 2023 |
1183 |
255.81 |
| Dec 21 2023 |
2175 |
273.18 |
| Dec 14 2023 |
2176 |
333.32 |
| Dec 14 2023 |
1183 |
255.81 |
| Dec 14 2023 |
2175 |
273.18 |
| Dec 07 2023 |
2176 |
333.32 |
| Dec 07 2023 |
1183 |
255.81 |
| Dec 07 2023 |
2175 |
273.18 |
| Nov 30 2023 |
2171 |
333.32 |
| Nov 30 2023 |
1183 |
255.81 |
| Nov 30 2023 |
2175 |
273.18 |
| Nov 23 2023 |
2171 |
333.32 |
| Nov 23 2023 |
1183 |
255.81 |
| Nov 23 2023 |
2167 |
273.18 |
| Nov 16 2023 |
2171 |
333.32 |
| Nov 16 2023 |
1180 |
255.81 |
| Nov 16 2023 |
2163 |
273.18 |
| Nov 09 2023 |
2170 |
333.32 |
| Nov 09 2023 |
1184 |
255.81 |
| Nov 09 2023 |
2165 |
273.18 |
| Nov 02 2023 |
2170 |
333.32 |
| Nov 02 2023 |
1184 |
255.81 |
| Nov 02 2023 |
2165 |
273.18 |
| Oct 26 2023 |
2152 |
333.32 |
| Oct 26 2023 |
1191 |
255.81 |
| Oct 26 2023 |
2171 |
273.18 |
| Oct 19 2023 |
2154 |
333.32 |
| Oct 19 2023 |
1191 |
255.81 |
| Oct 19 2023 |
2156 |
273.18 |
| Oct 12 2023 |
2154 |
333.32 |
| Oct 12 2023 |
1192 |
255.81 |
| Oct 12 2023 |
2155 |
273.18 |
| Oct 05 2023 |
2154 |
333.32 |
| Oct 05 2023 |
1192 |
255.81 |
| Oct 05 2023 |
2102 |
273.18 |
| Sep 28 2023 |
2207 |
333.32 |
| Sep 28 2023 |
1194 |
255.81 |
| Sep 28 2023 |
2114 |
273.18 |
| Sep 21 2023 |
2206 |
333.32 |
| Sep 21 2023 |
1190 |
255.81 |
| Sep 21 2023 |
2112 |
273.18 |
| Sep 14 2023 |
2225 |
333.32 |
| Sep 14 2023 |
1205 |
255.81 |
| Sep 14 2023 |
2122 |
273.18 |
| Sep 07 2023 |
2228 |
333.32 |
| Sep 07 2023 |
1220 |
255.81 |
| Sep 07 2023 |
2133 |
273.18 |
| Aug 31 2023 |
2243 |
333.32 |
| Aug 31 2023 |
1246 |
255.81 |
| Aug 31 2023 |
2170 |
273.18 |
| Aug 24 2023 |
2270 |
333.32 |
| Aug 24 2023 |
1255 |
255.81 |
| Aug 24 2023 |
2183 |
273.18 |
| Aug 17 2023 |
2261 |
333.32 |
| Aug 17 2023 |
1274 |
255.81 |
| Aug 17 2023 |
2201 |
273.18 |
| Aug 10 2023 |
2269 |
333.32 |
| Aug 10 2023 |
1295 |
255.81 |
| Aug 10 2023 |
2214 |
273.18 |
| Aug 03 2023 |
2259 |
333.32 |
| Aug 03 2023 |
1294 |
255.81 |
| Aug 03 2023 |
2220 |
273.18 |
| Jul 27 2023 |
2269 |
333.32 |
| Jul 27 2023 |
1312 |
255.81 |
| Jul 27 2023 |
2225 |
273.18 |
| Jul 20 2023 |
2293 |
333.32 |
| Jul 20 2023 |
1337 |
255.81 |
| Jul 20 2023 |
2197 |
273.18 |
| Jul 13 2023 |
2296 |
333.32 |
| Jul 13 2023 |
1349 |
255.81 |
| Jul 13 2023 |
2225 |
273.18 |
| Jul 06 2023 |
2322 |
333.32 |
| Jul 06 2023 |
1372 |
255.81 |
| Jul 06 2023 |
2250 |
273.18 |
| Jun 29 2023 |
2318 |
333.32 |
| Jun 29 2023 |
1368 |
255.81 |
| Jun 29 2023 |
2249 |
273.18 |
| Jun 22 2023 |
2315 |
333.32 |
| Jun 22 2023 |
1388 |
255.81 |
| Jun 22 2023 |
2273 |
273.18 |
| Jun 15 2023 |
797 |
264.27 |
| Jun 15 2023 |
1406 |
255.81 |
| Jun 15 2023 |
1729 |
255.81 |
| Jun 08 2023 |
812 |
264.27 |
| Jun 08 2023 |
1477 |
257.38 |
| Jun 08 2023 |
1789 |
257.38 |
| Jun 01 2023 |
810 |
264.27 |
| Jun 01 2023 |
1472 |
257.38 |
| Jun 01 2023 |
1804 |
257.38 |
| May 25 2023 |
822 |
264.27 |
| May 25 2023 |
1477 |
257.38 |
| May 25 2023 |
1811 |
257.38 |
| May 18 2023 |
550 |
243.12 |
| May 18 2023 |
1479 |
257.38 |
| May 18 2023 |
1254 |
233.67 |
| May 11 2023 |
535 |
243.12 |
| May 11 2023 |
1483 |
257.38 |
| May 11 2023 |
1241 |
233.67 |
| May 04 2023 |
529 |
243.12 |
| May 04 2023 |
1481 |
257.38 |
| May 04 2023 |
1247 |
233.67 |
| Apr 27 2023 |
530 |
243.12 |
| Apr 27 2023 |
1481 |
257.38 |
| Apr 27 2023 |
1259 |
233.67 |
| Apr 20 2023 |
539 |
243.12 |
| Apr 20 2023 |
1479 |
257.38 |
| Apr 20 2023 |
1267 |
233.67 |
| Apr 13 2023 |
521 |
243.12 |
| Apr 13 2023 |
1473 |
257.38 |
| Apr 13 2023 |
1249 |
293.31 |
| Apr 13 2023 |
1275 |
233.67 |
| Apr 06 2023 |
521 |
243.12 |
| Apr 06 2023 |
1483 |
257.38 |
| Apr 06 2023 |
890 |
274.14 |
| Apr 06 2023 |
1284 |
233.67 |
| Mar 30 2023 |
523 |
243.12 |
| Mar 30 2023 |
1478 |
257.38 |
| Mar 30 2023 |
830 |
274.14 |
| Mar 30 2023 |
1301 |
233.67 |
| Mar 23 2023 |
526 |
243.12 |
| Mar 23 2023 |
1477 |
257.38 |
| Mar 23 2023 |
819 |
274.14 |
| Mar 23 2023 |
1315 |
233.67 |
| Mar 16 2023 |
529 |
243.12 |
| Mar 16 2023 |
1471 |
257.38 |
| Mar 16 2023 |
821 |
274.14 |
| Mar 16 2023 |
1322 |
233.67 |
| Mar 09 2023 |
531 |
243.12 |
| Mar 09 2023 |
1467 |
257.38 |
| Mar 09 2023 |
825 |
274.14 |
| Mar 09 2023 |
1308 |
233.67 |
| Mar 02 2023 |
531 |
243.12 |
| Mar 02 2023 |
1465 |
257.38 |
| Mar 02 2023 |
823 |
274.14 |
| Mar 02 2023 |
1314 |
233.67 |
| Feb 23 2023 |
531 |
243.12 |
| Feb 23 2023 |
1464 |
257.38 |
| Feb 23 2023 |
826 |
274.14 |
| Feb 23 2023 |
1313 |
233.67 |
| Feb 16 2023 |
529 |
243.12 |
| Feb 16 2023 |
1458 |
257.38 |
| Feb 16 2023 |
821 |
274.14 |
| Feb 16 2023 |
1299 |
233.67 |
| Feb 09 2023 |
529 |
243.12 |
| Feb 09 2023 |
1456 |
257.38 |
| Feb 09 2023 |
821 |
274.14 |
| Feb 09 2023 |
1300 |
233.67 |
| Feb 02 2023 |
527 |
243.12 |
| Feb 02 2023 |
1452 |
257.38 |
| Feb 02 2023 |
820 |
274.14 |
| Feb 02 2023 |
1310 |
233.67 |
| Jan 26 2023 |
527 |
243.12 |
| Jan 26 2023 |
1451 |
257.38 |
| Jan 26 2023 |
820 |
274.14 |
| Jan 26 2023 |
1310 |
233.67 |
| Jan 19 2023 |
527 |
243.12 |
| Jan 19 2023 |
1446 |
257.38 |
| Jan 19 2023 |
819 |
274.14 |
| Jan 19 2023 |
1311 |
233.67 |
| Jan 12 2023 |
527 |
243.12 |
| Jan 12 2023 |
1447 |
257.38 |
| Jan 12 2023 |
820 |
274.14 |
| Jan 12 2023 |
1312 |
233.67 |
| Jan 05 2023 |
527 |
243.12 |
| Jan 05 2023 |
1447 |
257.38 |
| Jan 05 2023 |
820 |
274.14 |
| Jan 05 2023 |
1312 |
233.67 |
| Dec 29 2022 |
527 |
243.12 |
| Dec 29 2022 |
1447 |
257.38 |
| Dec 29 2022 |
820 |
274.14 |
| Dec 29 2022 |
1312 |
233.67 |
| Dec 22 2022 |
527 |
243.12 |
| Dec 22 2022 |
1447 |
257.38 |
| Dec 22 2022 |
820 |
274.14 |
| Dec 22 2022 |
1312 |
233.67 |
| Dec 15 2022 |
527 |
243.12 |
| Dec 15 2022 |
1447 |
257.38 |
| Dec 15 2022 |
820 |
274.14 |
| Dec 15 2022 |
1313 |
233.67 |
| Dec 08 2022 |
527 |
243.12 |
| Dec 08 2022 |
1445 |
257.38 |
| Dec 08 2022 |
825 |
274.14 |
| Dec 08 2022 |
1312 |
233.67 |
| Dec 01 2022 |
527 |
243.12 |
| Dec 01 2022 |
1445 |
257.38 |
| Dec 01 2022 |
831 |
274.14 |
| Dec 01 2022 |
1312 |
233.67 |
| Nov 24 2022 |
527 |
243.12 |
| Nov 24 2022 |
1445 |
257.38 |
| Nov 24 2022 |
831 |
274.14 |
| Nov 24 2022 |
1312 |
233.67 |
| Nov 17 2022 |
528 |
243.12 |
| Nov 17 2022 |
1441 |
257.38 |
| Nov 17 2022 |
826 |
274.14 |
| Nov 17 2022 |
1315 |
233.67 |
| Nov 10 2022 |
529 |
243.12 |
| Nov 10 2022 |
1441 |
257.38 |
| Nov 10 2022 |
830 |
274.14 |
| Nov 10 2022 |
1316 |
233.67 |
| Nov 03 2022 |
528 |
243.12 |
| Nov 03 2022 |
1438 |
257.38 |
| Nov 03 2022 |
827 |
274.14 |
| Nov 03 2022 |
1312 |
233.67 |
| Oct 27 2022 |
528 |
243.12 |
| Oct 27 2022 |
1439 |
257.38 |
| Oct 27 2022 |
831 |
274.14 |
| Oct 27 2022 |
1313 |
233.67 |
| Oct 20 2022 |
528 |
243.12 |
| Oct 20 2022 |
1439 |
257.38 |
| Oct 20 2022 |
828 |
274.14 |
| Oct 20 2022 |
1312 |
233.67 |
| Oct 13 2022 |
528 |
243.12 |
| Oct 13 2022 |
1439 |
257.38 |
| Oct 13 2022 |
823 |
274.14 |
| Oct 13 2022 |
1312 |
233.67 |
| Oct 06 2022 |
528 |
243.12 |
| Oct 06 2022 |
1439 |
257.38 |
| Oct 06 2022 |
823 |
274.14 |
| Oct 06 2022 |
1313 |
233.67 |
| Sep 29 2022 |
528 |
243.12 |
| Sep 29 2022 |
1438 |
257.38 |
| Sep 29 2022 |
823 |
274.14 |
| Sep 29 2022 |
1315 |
233.67 |
| Sep 22 2022 |
529 |
243.12 |
| Sep 22 2022 |
1437 |
257.38 |
| Sep 22 2022 |
817 |
274.14 |
| Sep 22 2022 |
1320 |
233.67 |
| Sep 15 2022 |
530 |
243.12 |
| Sep 15 2022 |
1434 |
257.38 |
| Sep 15 2022 |
820 |
274.14 |
| Sep 15 2022 |
1318 |
233.67 |
| Sep 08 2022 |
532 |
243.12 |
| Sep 08 2022 |
1433 |
257.38 |
| Sep 08 2022 |
830 |
274.14 |
| Sep 08 2022 |
1319 |
233.67 |
| Sep 01 2022 |
527 |
243.12 |
| Sep 01 2022 |
1420 |
257.38 |
| Sep 01 2022 |
829 |
274.14 |
| Sep 01 2022 |
1282 |
233.67 |
| Aug 25 2022 |
531 |
243.12 |
| Aug 25 2022 |
1788 |
276.3 |
| Aug 25 2022 |
831 |
274.14 |
| Aug 25 2022 |
1164 |
227.05 |
| Aug 18 2022 |
530 |
243.12 |
| Aug 18 2022 |
1786 |
276.3 |
| Aug 18 2022 |
837 |
274.14 |
| Aug 18 2022 |
1164 |
227.05 |
| Aug 11 2022 |
530 |
243.12 |
| Aug 11 2022 |
1776 |
276.3 |
| Aug 11 2022 |
837 |
274.14 |
| Aug 11 2022 |
1179 |
227.05 |
| Aug 04 2022 |
525 |
243.12 |
| Aug 04 2022 |
1779 |
276.3 |
| Aug 04 2022 |
837 |
274.14 |
| Aug 04 2022 |
1172 |
227.05 |
| Jul 28 2022 |
530 |
243.12 |
| Jul 28 2022 |
1737 |
276.3 |
| Jul 28 2022 |
838 |
274.14 |
| Jul 28 2022 |
1172 |
227.05 |
| Jul 21 2022 |
528 |
243.12 |
| Jul 21 2022 |
1707 |
276.3 |
| Jul 21 2022 |
851 |
274.14 |
| Jul 21 2022 |
1177 |
227.05 |
| Jul 14 2022 |
526 |
243.12 |
| Jul 14 2022 |
1705 |
276.3 |
| Jul 14 2022 |
851 |
274.14 |
| Jul 14 2022 |
1180 |
227.05 |
| Jul 07 2022 |
520 |
243.12 |
| Jul 07 2022 |
1690 |
276.3 |
| Jul 07 2022 |
845 |
274.14 |
| Jul 07 2022 |
1182 |
227.05 |
| Jun 30 2022 |
519 |
243.12 |
| Jun 30 2022 |
1681 |
276.3 |
| Jun 30 2022 |
845 |
274.14 |
| Jun 30 2022 |
1188 |
227.05 |
| Jun 23 2022 |
519 |
243.12 |
| Jun 23 2022 |
1676 |
276.3 |
| Jun 23 2022 |
839 |
274.14 |
| Jun 23 2022 |
1196 |
227.05 |
| Jun 16 2022 |
519 |
243.12 |
| Jun 16 2022 |
2394 |
315.26 |
| Jun 16 2022 |
841 |
274.14 |
| Jun 16 2022 |
1273 |
232.84 |
| Jun 09 2022 |
516 |
243.12 |
| Jun 09 2022 |
2380 |
315.26 |
| Jun 09 2022 |
760 |
274.14 |
| Jun 09 2022 |
1243 |
232.84 |
| Jun 02 2022 |
509 |
243.12 |
| Jun 02 2022 |
2566 |
328.36 |
| Jun 02 2022 |
714 |
274.14 |
| Jun 02 2022 |
1466 |
245.72 |
| May 26 2022 |
500 |
243.12 |
| May 26 2022 |
2525 |
328.36 |
| May 26 2022 |
714 |
274.14 |
| May 26 2022 |
1422 |
245.72 |
| May 19 2022 |
489 |
243.12 |
| May 19 2022 |
2462 |
328.36 |
| May 19 2022 |
712 |
274.14 |
| May 19 2022 |
1411 |
245.72 |
| May 12 2022 |
487 |
243.12 |
| May 12 2022 |
2441 |
328.36 |
| May 12 2022 |
712 |
274.14 |
| May 12 2022 |
1410 |
245.72 |
| May 05 2022 |
191 |
213.58 |
| May 05 2022 |
2852 |
350.95 |
| May 05 2022 |
648 |
274.14 |
| May 05 2022 |
1652 |
261.5 |
| Apr 28 2022 |
264 |
213.58 |
| Apr 28 2022 |
2789 |
350.95 |
| Apr 28 2022 |
648 |
274.14 |
| Apr 28 2022 |
1643 |
261.5 |
| Apr 21 2022 |
122 |
182 |
| Apr 21 2022 |
2698 |
350.95 |
| Apr 21 2022 |
645 |
274.14 |
| Apr 21 2022 |
1866 |
276.49 |
| Apr 14 2022 |
124 |
182 |
| Apr 14 2022 |
2658 |
350.95 |
| Apr 14 2022 |
644 |
274.14 |
| Apr 14 2022 |
1853 |
276.49 |
| Apr 07 2022 |
129 |
182 |
| Apr 07 2022 |
2626 |
350.95 |
| Apr 07 2022 |
644 |
274.14 |
| Apr 07 2022 |
1830 |
276.49 |
| Mar 31 2022 |
130 |
182 |
| Mar 31 2022 |
2621 |
350.95 |
| Mar 31 2022 |
644 |
274.14 |
| Mar 31 2022 |
1828 |
276.49 |
| Mar 24 2022 |
139 |
182 |
| Mar 24 2022 |
2560 |
350.95 |
| Mar 24 2022 |
632 |
274.14 |
| Mar 24 2022 |
1797 |
276.49 |
| Mar 17 2022 |
138 |
182 |
| Mar 17 2022 |
2527 |
350.95 |
| Mar 17 2022 |
631 |
274.14 |
| Mar 17 2022 |
1791 |
276.49 |
| Mar 10 2022 |
143 |
182 |
| Mar 10 2022 |
2505 |
350.95 |
| Mar 10 2022 |
633 |
274.14 |
| Mar 10 2022 |
1773 |
276.49 |
| Mar 03 2022 |
144 |
182 |
| Mar 03 2022 |
2508 |
350.95 |
| Mar 03 2022 |
634 |
274.14 |
| Mar 03 2022 |
1768 |
276.49 |
| Feb 24 2022 |
140 |
182 |
| Feb 24 2022 |
2478 |
350.95 |
| Feb 24 2022 |
652 |
274.14 |
| Feb 24 2022 |
1724 |
276.49 |
| Feb 17 2022 |
139 |
182 |
| Feb 17 2022 |
2341 |
350.95 |
| Feb 17 2022 |
645 |
274.14 |
| Feb 17 2022 |
1629 |
276.49 |
| Feb 10 2022 |
124 |
182 |
| Feb 10 2022 |
2356 |
350.95 |
| Feb 10 2022 |
645 |
274.14 |
| Feb 10 2022 |
1631 |
276.49 |
| Feb 03 2022 |
122 |
182 |
| Feb 03 2022 |
2376 |
350.95 |
| Feb 03 2022 |
650 |
274.14 |
| Feb 03 2022 |
1634 |
276.49 |
| Jan 27 2022 |
120 |
182 |
| Jan 27 2022 |
2379 |
350.95 |
| Jan 27 2022 |
650 |
274.14 |
| Jan 27 2022 |
1634 |
276.49 |
| Jan 20 2022 |
120 |
182 |
| Jan 20 2022 |
2383 |
350.95 |
| Jan 20 2022 |
650 |
274.14 |
| Jan 20 2022 |
1633 |
276.49 |
| Jan 13 2022 |
120 |
182 |
| Jan 13 2022 |
2392 |
350.95 |
| Jan 13 2022 |
650 |
274.14 |
| Jan 13 2022 |
1634 |
276.49 |
| Jan 06 2022 |
120 |
182 |
| Jan 06 2022 |
2392 |
350.95 |
| Jan 06 2022 |
649 |
274.14 |
| Jan 06 2022 |
1634 |
276.49 |
| Dec 30 2021 |
120 |
182 |
| Dec 30 2021 |
2393 |
350.95 |
| Dec 30 2021 |
649 |
274.14 |
| Dec 30 2021 |
1635 |
276.49 |
| Dec 23 2021 |
120 |
182 |
| Dec 23 2021 |
2393 |
350.95 |
| Dec 23 2021 |
649 |
274.14 |
| Dec 23 2021 |
1635 |
276.49 |
| Dec 16 2021 |
120 |
182 |
| Dec 16 2021 |
2393 |
350.95 |
| Dec 16 2021 |
649 |
274.14 |
| Dec 16 2021 |
1635 |
276.49 |
| Dec 09 2021 |
120 |
182 |
| Dec 09 2021 |
2393 |
350.95 |
| Dec 09 2021 |
647 |
274.14 |
| Dec 09 2021 |
1635 |
276.49 |
| Dec 02 2021 |
120 |
182 |
| Dec 02 2021 |
2393 |
350.95 |
| Dec 02 2021 |
649 |
274.14 |
| Dec 02 2021 |
1635 |
276.49 |
| Nov 25 2021 |
120 |
182 |
| Nov 25 2021 |
2393 |
350.95 |
| Nov 25 2021 |
649 |
274.14 |
| Nov 25 2021 |
1635 |
276.49 |
| Nov 18 2021 |
120 |
182 |
| Nov 18 2021 |
2393 |
350.95 |
| Nov 18 2021 |
650 |
274.14 |
| Nov 18 2021 |
1635 |
276.49 |
| Nov 11 2021 |
120 |
182 |
| Nov 11 2021 |
2393 |
350.95 |
| Nov 11 2021 |
649 |
274.14 |
| Nov 11 2021 |
1635 |
276.49 |
| Nov 04 2021 |
121 |
182 |
| Nov 04 2021 |
2393 |
350.95 |
| Nov 04 2021 |
654 |
274.14 |
| Nov 04 2021 |
1647 |
276.49 |
| Oct 28 2021 |
121 |
182 |
| Oct 28 2021 |
2393 |
350.95 |
| Oct 28 2021 |
881 |
274.14 |
| Oct 28 2021 |
1647 |
276.49 |
| Oct 21 2021 |
121 |
182 |
| Oct 21 2021 |
2393 |
350.95 |
| Oct 21 2021 |
880 |
274.14 |
| Oct 21 2021 |
1647 |
276.49 |
| Oct 14 2021 |
121 |
182 |
| Oct 14 2021 |
2393 |
350.95 |
| Oct 14 2021 |
885 |
274.14 |
| Oct 14 2021 |
1646 |
276.49 |
| Oct 07 2021 |
121 |
182 |
| Oct 07 2021 |
2394 |
350.95 |
| Oct 07 2021 |
911 |
274.14 |
| Oct 07 2021 |
1646 |
276.49 |
| Sep 30 2021 |
117 |
182 |
| Sep 30 2021 |
2365 |
350.95 |
| Sep 30 2021 |
919 |
274.14 |
| Sep 30 2021 |
1619 |
276.49 |
| Sep 23 2021 |
114 |
182 |
| Sep 23 2021 |
2284 |
350.95 |
| Sep 23 2021 |
929 |
274.14 |
| Sep 23 2021 |
1588 |
276.49 |
| Sep 16 2021 |
112 |
182 |
| Sep 16 2021 |
2255 |
350.95 |
| Sep 16 2021 |
915 |
274.14 |
| Sep 16 2021 |
1525 |
276.49 |
| Sep 09 2021 |
112 |
182 |
| Sep 09 2021 |
2240 |
350.95 |
| Sep 09 2021 |
915 |
274.14 |
| Sep 09 2021 |
1518 |
276.49 |
| Sep 02 2021 |
88 |
182 |
| Sep 02 2021 |
2137 |
350.95 |
| Sep 02 2021 |
914 |
274.14 |
| Sep 02 2021 |
1437 |
276.49 |
| Aug 26 2021 |
79 |
182 |
| Aug 26 2021 |
2112 |
350.95 |
| Aug 26 2021 |
905 |
274.14 |
| Aug 26 2021 |
1380 |
276.49 |
| Aug 19 2021 |
78 |
182 |
| Aug 19 2021 |
1957 |
350.95 |
| Aug 19 2021 |
933 |
274.14 |
| Aug 19 2021 |
1256 |
276.49 |
| Aug 12 2021 |
78 |
182 |
| Aug 12 2021 |
1923 |
350.95 |
| Aug 12 2021 |
931 |
274.14 |
| Aug 12 2021 |
1206 |
276.49 |
| Aug 05 2021 |
68 |
182 |
| Aug 05 2021 |
1871 |
350.95 |
| Aug 05 2021 |
944 |
274.14 |
| Aug 05 2021 |
1113 |
276.49 |
| Jul 29 2021 |
60 |
182 |
| Jul 29 2021 |
1833 |
350.95 |
| Jul 29 2021 |
948 |
274.14 |
| Jul 29 2021 |
1043 |
276.49 |
| Jul 22 2021 |
61 |
182 |
| Jul 22 2021 |
1688 |
350.95 |
| Jul 22 2021 |
1015 |
274.14 |
| Jul 22 2021 |
959 |
276.49 |
| Jul 15 2021 |
1635 |
350.95 |
| Jul 15 2021 |
1021 |
274.14 |
| Jul 15 2021 |
2218 |
345.03 |
| Jul 08 2021 |
1619 |
350.95 |
| Jul 08 2021 |
1056 |
274.14 |
| Jul 08 2021 |
2186 |
345.03 |
| Jul 01 2021 |
1569 |
350.95 |
| Jul 01 2021 |
1005 |
274.14 |
| Jul 01 2021 |
2157 |
345.03 |
| Jun 24 2021 |
1514 |
350.95 |
| Jun 24 2021 |
981 |
274.14 |
| Jun 24 2021 |
2072 |
345.03 |
| Jun 01 2021 |
936 |
274.14 |
| May 01 2021 |
963 |
274.14 |
| May 31 2019 |
8234 |
429.91 |
| May 31 2019 |
11833 |
429.91 |
| May 24 2019 |
8282 |
429.91 |
| May 24 2019 |
11869 |
429.91 |
| May 17 2019 |
4330 |
385.72 |
| May 17 2019 |
6221 |
385.72 |
| May 10 2019 |
4316 |
385.72 |
| May 10 2019 |
6149 |
385.72 |
| May 03 2019 |
4341 |
385.72 |
| May 03 2019 |
6191 |
385.72 |
| Apr 26 2019 |
4379 |
385.72 |
| Apr 26 2019 |
6131 |
385.72 |
| Apr 19 2019 |
4445 |
385.72 |
| Apr 19 2019 |
6103 |
385.72 |
| Apr 18 2019 |
4454 |
385.72 |
| Apr 12 2019 |
4548 |
385.72 |
| Apr 12 2019 |
6167 |
385.72 |
| Apr 05 2019 |
4452 |
385.72 |
| Apr 05 2019 |
5968 |
385.72 |
| Mar 29 2019 |
4418 |
385.72 |
| Mar 29 2019 |
5950 |
385.72 |
| Mar 22 2019 |
5517 |
399.88 |
| Mar 22 2019 |
7466 |
399.88 |
| Mar 15 2019 |
5511 |
399.88 |
| Mar 15 2019 |
7545 |
399.88 |
| Mar 08 2019 |
5464 |
399.88 |
| Mar 08 2019 |
7412 |
399.88 |
| Mar 01 2019 |
5487 |
399.88 |
| Mar 01 2019 |
7458 |
399.88 |
| Feb 22 2019 |
5501 |
399.88 |
| Feb 22 2019 |
7486 |
399.88 |
| Feb 15 2019 |
5479 |
399.88 |
| Feb 15 2019 |
7449 |
399.88 |
| Feb 08 2019 |
5447 |
399.88 |
| Feb 08 2019 |
7423 |
399.88 |
| Feb 01 2019 |
5460 |
399.88 |
| Feb 01 2019 |
7428 |
399.88 |
| Jan 25 2019 |
5463 |
399.88 |
| Jan 25 2019 |
7450 |
399.88 |
| Jan 18 2019 |
5464 |
399.88 |
| Jan 18 2019 |
7471 |
399.88 |
| Jan 11 2019 |
5473 |
399.88 |
| Jan 11 2019 |
7473 |
399.88 |
| Jan 04 2019 |
5478 |
399.88 |
| Jan 04 2019 |
7480 |
399.88 |
| Dec 28 2018 |
5478 |
399.88 |
| Dec 28 2018 |
7480 |
399.88 |
| Dec 21 2018 |
5478 |
399.88 |
| Dec 21 2018 |
7480 |
399.88 |
| Dec 14 2018 |
5478 |
399.88 |
| Dec 14 2018 |
7480 |
399.88 |
| Dec 07 2018 |
5472 |
399.88 |
| Dec 07 2018 |
7476 |
399.88 |
| Nov 30 2018 |
5472 |
399.88 |
| Nov 30 2018 |
7476 |
399.88 |
| Nov 23 2018 |
5472 |
399.88 |
| Nov 23 2018 |
7476 |
399.88 |
| Nov 16 2018 |
5472 |
399.88 |
| Nov 16 2018 |
7476 |
399.88 |
| Nov 09 2018 |
5472 |
399.88 |
| Nov 09 2018 |
7476 |
399.88 |
| Nov 02 2018 |
5472 |
399.88 |
| Nov 02 2018 |
7452 |
399.88 |
| Oct 26 2018 |
5472 |
399.88 |
| Oct 26 2018 |
7449 |
399.88 |
| Oct 19 2018 |
5472 |
399.88 |
| Oct 19 2018 |
7457 |
399.88 |
| Oct 12 2018 |
5460 |
399.88 |
| Oct 12 2018 |
7439 |
399.88 |
| Oct 05 2018 |
5449 |
399.88 |
| Oct 05 2018 |
7506 |
399.88 |
| Sep 28 2018 |
5464 |
399.88 |
| Sep 28 2018 |
7326 |
399.88 |
| Sep 21 2018 |
5441 |
399.88 |
| Sep 21 2018 |
7315 |
399.88 |
| Sep 14 2018 |
5468 |
399.88 |
| Sep 14 2018 |
7322 |
399.88 |
| Sep 07 2018 |
5537 |
399.88 |
| Sep 07 2018 |
7437 |
399.88 |
| Aug 31 2018 |
5591 |
399.88 |
| Aug 31 2018 |
7471 |
399.88 |
| Aug 24 2018 |
5559 |
399.88 |
| Aug 24 2018 |
7471 |
399.88 |
| Aug 17 2018 |
5655 |
399.88 |
| Aug 17 2018 |
7560 |
399.88 |
| Aug 10 2018 |
5663 |
399.88 |
| Aug 10 2018 |
7672 |
399.88 |
| Aug 03 2018 |
5738 |
399.88 |
| Aug 03 2018 |
7746 |
399.88 |
| Jul 27 2018 |
5760 |
399.88 |
| Jul 27 2018 |
7767 |
399.88 |
| Jul 20 2018 |
5858 |
399.88 |
| Jul 20 2018 |
7891 |
399.88 |
| Jul 13 2018 |
5730 |
399.88 |
| Jul 13 2018 |
7804 |
399.88 |
| Jul 06 2018 |
5580 |
399.88 |
| Jul 06 2018 |
7524 |
399.88 |
| Jun 29 2018 |
5603 |
399.88 |
| Jun 29 2018 |
7541 |
399.88 |
| Jun 22 2018 |
5150 |
392.49 |
| Jun 22 2018 |
6931 |
392.49 |
| Jun 15 2018 |
5173 |
392.49 |
| Jun 15 2018 |
6949 |
392.49 |
| Jun 08 2018 |
3105 |
363.3 |
| Jun 08 2018 |
4144 |
363.3 |
| Jun 01 2018 |
2764 |
357.73 |
| Jun 01 2018 |
3916 |
357.73 |
| May 25 2018 |
2855 |
357.73 |
| May 25 2018 |
3992 |
357.73 |
| May 18 2018 |
3507 |
367.65 |
| May 18 2018 |
4811 |
367.65 |
| May 11 2018 |
3475 |
367.65 |
| May 11 2018 |
4888 |
367.65 |
| May 04 2018 |
3578 |
367.65 |
| May 04 2018 |
4992 |
367.65 |
| Apr 27 2018 |
3576 |
367.65 |
| Apr 27 2018 |
5003 |
367.65 |
| Apr 20 2018 |
3630 |
367.65 |
| Apr 20 2018 |
841 |
303.7 |
| Apr 20 2018 |
3618 |
350.16 |
| Apr 13 2018 |
3634 |
367.65 |
| Apr 13 2018 |
839 |
303.7 |
| Apr 13 2018 |
3593 |
350.16 |
| Apr 06 2018 |
3629 |
367.65 |
| Apr 06 2018 |
846 |
303.7 |
| Apr 06 2018 |
3613 |
350.16 |
| Apr 01 2018 |
828 |
297.5 |
| Mar 30 2018 |
3670 |
367.65 |
| Mar 30 2018 |
879 |
303.7 |
| Mar 30 2018 |
3679 |
350.16 |
| Mar 23 2018 |
1693 |
330.99 |
| Mar 23 2018 |
2724 |
351.42 |
| Mar 23 2018 |
2593 |
331.95 |
| Mar 16 2018 |
1704 |
330.99 |
| Mar 16 2018 |
2737 |
351.42 |
| Mar 16 2018 |
2629 |
331.95 |
| Mar 09 2018 |
2741 |
351.42 |
| Mar 09 2018 |
1711 |
330.99 |
| Mar 09 2018 |
2650 |
331.95 |
| Mar 02 2018 |
2750 |
351.42 |
| Mar 02 2018 |
1749 |
330.99 |
| Mar 02 2018 |
2794 |
331.95 |
| Mar 01 2018 |
697 |
297.5 |
| Feb 23 2018 |
1787 |
330.99 |
| Feb 23 2018 |
2778 |
351.42 |
| Feb 23 2018 |
2816 |
331.95 |
| Feb 16 2018 |
2778 |
351.42 |
| Feb 16 2018 |
1817 |
330.99 |
| Feb 16 2018 |
2829 |
331.95 |
| Feb 09 2018 |
2778 |
351.42 |
| Feb 09 2018 |
1824 |
330.99 |
| Feb 09 2018 |
2835 |
331.95 |
| Feb 02 2018 |
2774 |
351.42 |
| Feb 02 2018 |
1827 |
330.99 |
| Feb 02 2018 |
2844 |
331.95 |
| Feb 01 2018 |
680 |
297.5 |
| Jan 26 2018 |
2779 |
351.42 |
| Jan 26 2018 |
1832 |
330.99 |
| Jan 26 2018 |
2849 |
331.95 |
| Jan 19 2018 |
2779 |
351.42 |
| Jan 19 2018 |
1832 |
330.99 |
| Jan 19 2018 |
2848 |
331.95 |
| Jan 12 2018 |
2786 |
351.42 |
| Jan 12 2018 |
1835 |
330.99 |
| Jan 12 2018 |
2855 |
331.95 |
| Jan 05 2018 |
1835 |
330.99 |
| Jan 05 2018 |
2788 |
351.42 |
| Jan 05 2018 |
2855 |
331.95 |
| Dec 29 2017 |
2788 |
351.42 |
| Dec 29 2017 |
1835 |
330.99 |
| Dec 29 2017 |
2855 |
331.95 |
| Dec 22 2017 |
2788 |
351.42 |
| Dec 22 2017 |
1835 |
330.99 |
| Dec 22 2017 |
2855 |
331.95 |
| Dec 15 2017 |
1835 |
330.99 |
| Dec 15 2017 |
2788 |
351.42 |
| Dec 15 2017 |
2856 |
331.95 |
| Dec 08 2017 |
1835 |
330.99 |
| Dec 08 2017 |
2788 |
351.42 |
| Dec 08 2017 |
2856 |
331.95 |
| Dec 01 2017 |
672 |
297.5 |
| Dec 01 2017 |
2788 |
351.42 |
| Dec 01 2017 |
1835 |
330.99 |
| Dec 01 2017 |
2856 |
331.95 |
| Nov 24 2017 |
1835 |
330.99 |
| Nov 24 2017 |
2788 |
351.42 |
| Nov 24 2017 |
2856 |
331.95 |
| Nov 17 2017 |
1835 |
330.99 |
| Nov 17 2017 |
2788 |
351.42 |
| Nov 17 2017 |
2856 |
331.95 |
| Nov 10 2017 |
2788 |
351.42 |
| Nov 10 2017 |
1837 |
330.99 |
| Nov 10 2017 |
2858 |
331.95 |
| Nov 03 2017 |
2788 |
351.42 |
| Nov 03 2017 |
1837 |
330.99 |
| Nov 03 2017 |
2858 |
331.95 |
| Nov 01 2017 |
674 |
297.5 |
| Oct 27 2017 |
1859 |
330.99 |
| Oct 27 2017 |
2788 |
351.42 |
| Oct 27 2017 |
2870 |
331.95 |
| Oct 20 2017 |
2796 |
351.42 |
| Oct 20 2017 |
1854 |
330.99 |
| Oct 20 2017 |
2868 |
331.95 |
| Oct 13 2017 |
2796 |
351.42 |
| Oct 13 2017 |
1859 |
330.99 |
| Oct 13 2017 |
2877 |
331.95 |
| Oct 06 2017 |
2792 |
351.42 |
| Oct 06 2017 |
1859 |
330.99 |
| Oct 06 2017 |
2875 |
331.95 |
| Oct 01 2017 |
675 |
297.5 |
| Sep 29 2017 |
1858 |
330.99 |
| Sep 29 2017 |
2793 |
351.42 |
| Sep 29 2017 |
2862 |
331.95 |
| Sep 22 2017 |
2793 |
351.42 |
| Sep 22 2017 |
1885 |
330.99 |
| Sep 22 2017 |
2889 |
331.95 |
| Sep 15 2017 |
2826 |
351.42 |
| Sep 15 2017 |
1892 |
330.99 |
| Sep 15 2017 |
2923 |
331.95 |
| Sep 08 2017 |
1877 |
330.99 |
| Sep 08 2017 |
2848 |
351.42 |
| Sep 08 2017 |
2958 |
331.95 |
| Sep 01 2017 |
647 |
297.5 |
| Sep 01 2017 |
2887 |
351.42 |
| Sep 01 2017 |
1837 |
330.99 |
| Sep 01 2017 |
2900 |
331.95 |
| Aug 25 2017 |
2900 |
351.42 |
| Aug 25 2017 |
2186 |
330.99 |
| Aug 25 2017 |
3234 |
331.95 |
| Aug 18 2017 |
2926 |
351.42 |
| Aug 18 2017 |
2200 |
330.99 |
| Aug 18 2017 |
3267 |
331.95 |
| Aug 11 2017 |
2902 |
351.42 |
| Aug 11 2017 |
2225 |
330.99 |
| Aug 11 2017 |
3297 |
331.95 |
| Aug 04 2017 |
2956 |
351.42 |
| Aug 04 2017 |
2240 |
330.99 |
| Aug 04 2017 |
3322 |
331.95 |
| Aug 01 2017 |
642 |
297.5 |
| Jul 28 2017 |
2987 |
351.42 |
| Jul 28 2017 |
2265 |
330.99 |
| Jul 28 2017 |
3355 |
331.95 |
| Jul 21 2017 |
2324 |
330.99 |
| Jul 21 2017 |
3304 |
355.58 |
| Jul 21 2017 |
3492 |
332.62 |
| Jul 14 2017 |
3344 |
355.58 |
| Jul 14 2017 |
2347 |
330.99 |
| Jul 14 2017 |
3519 |
332.62 |
| Jul 07 2017 |
3366 |
355.58 |
| Jul 07 2017 |
2356 |
330.99 |
| Jul 07 2017 |
3532 |
332.62 |
| Jul 01 2017 |
624 |
297.5 |
| Jun 30 2017 |
2377 |
330.99 |
| Jun 30 2017 |
3399 |
355.58 |
| Jun 30 2017 |
3541 |
332.62 |
| Jun 23 2017 |
2467 |
330.99 |
| Jun 23 2017 |
4217 |
355.58 |
| Jun 23 2017 |
3569 |
332.62 |
| Jun 16 2017 |
5555 |
372.05 |
| Jun 16 2017 |
2447 |
330.99 |
| Jun 16 2017 |
4579 |
346.25 |
| Jun 09 2017 |
2301 |
330.99 |
| Jun 09 2017 |
793 |
278.14 |
| Jun 09 2017 |
832 |
281.63 |
| Jun 02 2017 |
2448 |
330.99 |
| Jun 02 2017 |
699 |
273.22 |
| Jun 02 2017 |
782 |
276.88 |
| Jun 01 2017 |
618 |
297.5 |
| May 26 2017 |
705 |
273.22 |
| May 26 2017 |
2472 |
330.99 |
| May 26 2017 |
785 |
276.88 |
| May 19 2017 |
709 |
273.22 |
| May 19 2017 |
2494 |
330.99 |
| May 19 2017 |
708 |
273.48 |
| May 12 2017 |
2520 |
330.99 |
| May 12 2017 |
726 |
273.22 |
| May 12 2017 |
706 |
273.48 |
| May 05 2017 |
757 |
273.22 |
| May 05 2017 |
2539 |
330.99 |
| May 05 2017 |
751 |
273.48 |
| May 01 2017 |
638 |
297.5 |
| Apr 28 2017 |
705 |
273.22 |
| Apr 28 2017 |
2561 |
330.99 |
| Apr 28 2017 |
771 |
273.48 |
| Apr 21 2017 |
743 |
273.22 |
| Apr 21 2017 |
4258 |
358.28 |
| Apr 21 2017 |
777 |
273.22 |
| Apr 14 2017 |
1984 |
317.26 |
| Apr 14 2017 |
751 |
273.22 |
| Apr 14 2017 |
792 |
273.22 |
| Apr 07 2017 |
783 |
273.22 |
| Apr 07 2017 |
1962 |
317.26 |
| Apr 07 2017 |
704 |
273.22 |
| Apr 01 2017 |
599 |
297.5 |
| Mar 31 2017 |
797 |
273.22 |
| Mar 31 2017 |
574 |
276.25 |
| Mar 31 2017 |
529 |
263.66 |
| Mar 24 2017 |
558 |
276.25 |
| Mar 24 2017 |
788 |
273.22 |
| Mar 24 2017 |
520 |
263.66 |
| Mar 17 2017 |
804 |
273.22 |
| Mar 17 2017 |
561 |
276.25 |
| Mar 17 2017 |
519 |
263.66 |
| Mar 10 2017 |
815 |
273.22 |
| Mar 10 2017 |
551 |
276.25 |
| Mar 10 2017 |
534 |
263.66 |
| Mar 03 2017 |
809 |
273.22 |
| Mar 03 2017 |
561 |
276.25 |
| Mar 03 2017 |
536 |
263.66 |
| Mar 01 2017 |
544 |
297.5 |
| Feb 24 2017 |
830 |
273.22 |
| Feb 24 2017 |
585 |
276.25 |
| Feb 24 2017 |
551 |
263.66 |
| Feb 17 2017 |
786 |
273.22 |
| Feb 17 2017 |
584 |
276.25 |
| Feb 17 2017 |
555 |
263.66 |
| Feb 10 2017 |
788 |
273.22 |
| Feb 10 2017 |
592 |
276.25 |
| Feb 10 2017 |
556 |
263.66 |
| Feb 03 2017 |
591 |
276.25 |
| Feb 03 2017 |
786 |
273.22 |
| Feb 03 2017 |
561 |
263.66 |
| Feb 01 2017 |
525 |
297.5 |
| Jan 27 2017 |
789 |
273.22 |
| Jan 27 2017 |
593 |
276.25 |
| Jan 27 2017 |
562 |
263.66 |
| Jan 20 2017 |
788 |
273.22 |
| Jan 20 2017 |
594 |
276.25 |
| Jan 20 2017 |
560 |
263.66 |
| Jan 13 2017 |
594 |
276.25 |
| Jan 13 2017 |
788 |
273.22 |
| Jan 13 2017 |
560 |
263.66 |
| Jan 06 2017 |
594 |
276.25 |
| Jan 06 2017 |
790 |
273.22 |
| Jan 06 2017 |
561 |
263.66 |
| Dec 30 2016 |
791 |
273.22 |
| Dec 30 2016 |
594 |
276.25 |
| Dec 30 2016 |
562 |
263.66 |
| Dec 23 2016 |
594 |
276.25 |
| Dec 23 2016 |
791 |
273.22 |
| Dec 23 2016 |
562 |
263.66 |
| Dec 16 2016 |
594 |
276.25 |
| Dec 16 2016 |
791 |
273.22 |
| Dec 16 2016 |
562 |
263.66 |
| Dec 09 2016 |
791 |
273.22 |
| Dec 09 2016 |
594 |
276.25 |
| Dec 09 2016 |
562 |
263.66 |
| Dec 02 2016 |
791 |
273.22 |
| Dec 02 2016 |
594 |
276.25 |
| Dec 02 2016 |
562 |
263.66 |
| Nov 25 2016 |
594 |
276.25 |
| Nov 25 2016 |
791 |
273.22 |
| Nov 25 2016 |
562 |
263.66 |
| Nov 18 2016 |
791 |
273.22 |
| Nov 18 2016 |
594 |
276.25 |
| Nov 18 2016 |
562 |
263.66 |
| Nov 11 2016 |
791 |
273.22 |
| Nov 11 2016 |
594 |
276.25 |
| Nov 11 2016 |
563 |
263.66 |
| Nov 04 2016 |
791 |
273.22 |
| Nov 04 2016 |
594 |
276.25 |
| Nov 04 2016 |
563 |
263.66 |
| Nov 01 2016 |
526 |
297.5 |
| Oct 28 2016 |
594 |
276.25 |
| Oct 28 2016 |
791 |
273.22 |
| Oct 28 2016 |
562 |
263.66 |
| Oct 21 2016 |
796 |
273.22 |
| Oct 21 2016 |
595 |
276.25 |
| Oct 21 2016 |
564 |
263.66 |
| Oct 14 2016 |
797 |
273.22 |
| Oct 14 2016 |
596 |
276.25 |
| Oct 14 2016 |
566 |
263.66 |
| Oct 07 2016 |
599 |
276.25 |
| Oct 07 2016 |
797 |
273.22 |
| Oct 07 2016 |
567 |
263.66 |
| Oct 01 2016 |
483 |
297.5 |
| Sep 30 2016 |
797 |
273.22 |
| Sep 30 2016 |
599 |
276.25 |
| Sep 30 2016 |
566 |
263.66 |
| Sep 23 2016 |
797 |
273.22 |
| Sep 23 2016 |
594 |
276.25 |
| Sep 23 2016 |
564 |
263.66 |
| Sep 16 2016 |
807 |
273.22 |
| Sep 16 2016 |
593 |
276.25 |
| Sep 16 2016 |
577 |
263.66 |
| Sep 09 2016 |
821 |
273.22 |
| Sep 09 2016 |
601 |
276.25 |
| Sep 09 2016 |
604 |
263.66 |
| Sep 02 2016 |
846 |
273.22 |
| Sep 02 2016 |
604 |
276.25 |
| Sep 02 2016 |
621 |
263.66 |
| Sep 01 2016 |
485 |
297.5 |
| Aug 26 2016 |
850 |
273.22 |
| Aug 26 2016 |
614 |
276.25 |
| Aug 26 2016 |
628 |
263.66 |
| Aug 19 2016 |
621 |
276.25 |
| Aug 19 2016 |
854 |
273.22 |
| Aug 19 2016 |
630 |
263.66 |
| Aug 12 2016 |
866 |
273.22 |
| Aug 12 2016 |
607 |
276.25 |
| Aug 12 2016 |
955 |
263.66 |
| Aug 05 2016 |
900 |
273.22 |
| Aug 05 2016 |
679 |
276.25 |
| Aug 05 2016 |
1034 |
263.66 |
| Aug 01 2016 |
387 |
297.5 |
| Jul 29 2016 |
645 |
276.25 |
| Jul 29 2016 |
903 |
273.22 |
| Jul 29 2016 |
1031 |
263.66 |
| Jul 22 2016 |
685 |
276.25 |
| Jul 22 2016 |
924 |
273.22 |
| Jul 22 2016 |
1060 |
263.66 |
| Jul 01 2016 |
372 |
297.5 |
| Jun 22 2016 |
708 |
276.25 |
| Jun 22 2016 |
1082 |
275.83 |
| Jun 22 2016 |
1560 |
270.61 |
| Jun 15 2016 |
725 |
276.25 |
| Jun 15 2016 |
938 |
269.14 |
| Jun 15 2016 |
1435 |
266.59 |
| Jun 08 2016 |
1207 |
278.81 |
| Jun 08 2016 |
694 |
276.25 |
| Jun 08 2016 |
1624 |
272.04 |
| Jun 01 2016 |
1240 |
278.81 |
| Jun 01 2016 |
723 |
276.25 |
| Jun 01 2016 |
362 |
297.5 |
| Jun 01 2016 |
1750 |
272.04 |
| May 25 2016 |
1556 |
285.82 |
| May 25 2016 |
727 |
276.25 |
| May 25 2016 |
1778 |
272.04 |
| May 18 2016 |
1562 |
285.82 |
| May 18 2016 |
731 |
276.25 |
| May 18 2016 |
1789 |
272.04 |
| May 11 2016 |
724 |
276.25 |
| May 11 2016 |
1286 |
278.56 |
| May 11 2016 |
1782 |
272.04 |
| May 04 2016 |
1245 |
278.56 |
| May 04 2016 |
720 |
276.25 |
| May 04 2016 |
1769 |
272.04 |
| May 01 2016 |
374 |
297.5 |
| Apr 27 2016 |
1315 |
278.56 |
| Apr 27 2016 |
771 |
276.25 |
| Apr 27 2016 |
1810 |
272.04 |
| Apr 20 2016 |
2553 |
322.67 |
| Apr 20 2016 |
1531 |
280.19 |
| Apr 20 2016 |
1393 |
278.56 |
| Apr 20 2016 |
1934 |
272.91 |
| Apr 13 2016 |
1380 |
278.56 |
| Apr 13 2016 |
1552 |
280.19 |
| Apr 13 2016 |
2668 |
322.67 |
| Apr 13 2016 |
2206 |
278.56 |
| Apr 06 2016 |
2732 |
322.79 |
| Apr 06 2016 |
1397 |
278.56 |
| Apr 06 2016 |
1586 |
280.19 |
| Apr 06 2016 |
2230 |
278.56 |
| Mar 30 2016 |
2694 |
322.79 |
| Mar 30 2016 |
1376 |
278.56 |
| Mar 30 2016 |
1570 |
280.19 |
| Mar 30 2016 |
2230 |
278.56 |
| Mar 23 2016 |
1609 |
280.19 |
| Mar 23 2016 |
1391 |
278.56 |
| Mar 23 2016 |
3692 |
337.92 |
| Mar 23 2016 |
2258 |
278.56 |
| Mar 16 2016 |
1606 |
280.19 |
| Mar 16 2016 |
1349 |
278.56 |
| Mar 16 2016 |
3759 |
337.92 |
| Mar 16 2016 |
2238 |
278.56 |
| Mar 09 2016 |
1627 |
280.19 |
| Mar 09 2016 |
1347 |
278.56 |
| Mar 09 2016 |
3775 |
337.92 |
| Mar 09 2016 |
2252 |
278.56 |
| Mar 02 2016 |
3397 |
332.23 |
| Mar 02 2016 |
1627 |
280.19 |
| Mar 02 2016 |
1331 |
278.56 |
| Mar 02 2016 |
2242 |
278.56 |
| Feb 24 2016 |
1611 |
280.19 |
| Feb 24 2016 |
1339 |
278.56 |
| Feb 24 2016 |
3416 |
332.23 |
| Feb 24 2016 |
2244 |
278.56 |
| Feb 17 2016 |
1347 |
278.56 |
| Feb 17 2016 |
1608 |
280.19 |
| Feb 17 2016 |
2865 |
322.3 |
| Feb 17 2016 |
2261 |
278.56 |
| Feb 10 2016 |
2866 |
322.3 |
| Feb 10 2016 |
1611 |
280.19 |
| Feb 10 2016 |
1369 |
278.56 |
| Feb 10 2016 |
2287 |
278.56 |
| Feb 03 2016 |
1370 |
278.56 |
| Feb 03 2016 |
1610 |
280.19 |
| Feb 03 2016 |
2881 |
322.3 |
| Feb 03 2016 |
2301 |
278.56 |
| Jan 27 2016 |
1377 |
278.56 |
| Jan 27 2016 |
1610 |
280.19 |
| Jan 27 2016 |
2897 |
322.3 |
| Jan 27 2016 |
2315 |
278.56 |
| Jan 20 2016 |
1379 |
278.56 |
| Jan 20 2016 |
1610 |
280.19 |
| Jan 20 2016 |
2901 |
322.3 |
| Jan 20 2016 |
2318 |
278.56 |
| Jan 13 2016 |
2901 |
322.3 |
| Jan 13 2016 |
1379 |
278.56 |
| Jan 13 2016 |
1610 |
280.19 |
| Jan 13 2016 |
2318 |
278.56 |
| Jan 06 2016 |
1610 |
280.19 |
| Jan 06 2016 |
1381 |
278.56 |
| Jan 06 2016 |
2901 |
322.3 |
| Jan 06 2016 |
2319 |
278.56 |
| Dec 30 2015 |
1379 |
278.56 |
| Dec 30 2015 |
1611 |
280.19 |
| Dec 30 2015 |
2901 |
322.3 |
| Dec 30 2015 |
2317 |
278.56 |
| Dec 23 2015 |
1379 |
278.56 |
| Dec 23 2015 |
1611 |
280.19 |
| Dec 23 2015 |
2901 |
322.3 |
| Dec 23 2015 |
2317 |
278.56 |
| Dec 16 2015 |
1611 |
280.19 |
| Dec 16 2015 |
1379 |
278.56 |
| Dec 16 2015 |
2901 |
322.3 |
| Dec 16 2015 |
2317 |
278.56 |
| Dec 09 2015 |
1611 |
280.19 |
| Dec 09 2015 |
1380 |
278.56 |
| Dec 09 2015 |
2901 |
322.3 |
| Dec 09 2015 |
2318 |
278.56 |
| Dec 02 2015 |
1380 |
278.56 |
| Dec 02 2015 |
1611 |
280.19 |
| Dec 02 2015 |
2901 |
322.3 |
| Dec 02 2015 |
2318 |
278.56 |
| Nov 25 2015 |
2901 |
322.3 |
| Nov 25 2015 |
1380 |
278.56 |
| Nov 25 2015 |
1611 |
280.19 |
| Nov 25 2015 |
2318 |
278.56 |
| Nov 18 2015 |
1611 |
280.19 |
| Nov 18 2015 |
1380 |
278.56 |
| Nov 18 2015 |
2901 |
322.3 |
| Nov 18 2015 |
2318 |
278.56 |
| Nov 11 2015 |
1611 |
280.19 |
| Nov 11 2015 |
1380 |
278.56 |
| Nov 11 2015 |
2900 |
322.3 |
| Nov 11 2015 |
2318 |
278.56 |
| Nov 04 2015 |
2900 |
322.3 |
| Nov 04 2015 |
1611 |
280.19 |
| Nov 04 2015 |
1380 |
278.56 |
| Nov 04 2015 |
2318 |
278.56 |
| Oct 28 2015 |
1376 |
278.56 |
| Oct 28 2015 |
1613 |
280.19 |
| Oct 28 2015 |
2900 |
322.3 |
| Oct 28 2015 |
2318 |
278.56 |
| Oct 21 2015 |
2894 |
322.3 |
| Oct 21 2015 |
1615 |
280.19 |
| Oct 21 2015 |
1380 |
278.56 |
| Oct 21 2015 |
2320 |
278.56 |
| Oct 14 2015 |
2899 |
322.3 |
| Oct 14 2015 |
1379 |
278.56 |
| Oct 14 2015 |
1615 |
280.19 |
| Oct 14 2015 |
2319 |
278.56 |
| Oct 07 2015 |
1379 |
278.56 |
| Oct 07 2015 |
1615 |
280.19 |
| Oct 07 2015 |
2899 |
322.3 |
| Oct 07 2015 |
2318 |
278.56 |
| Sep 30 2015 |
1379 |
278.56 |
| Sep 30 2015 |
1610 |
280.19 |
| Sep 30 2015 |
2902 |
322.3 |
| Sep 30 2015 |
2315 |
278.56 |
| Sep 23 2015 |
1626 |
280.19 |
| Sep 23 2015 |
1380 |
278.56 |
| Sep 23 2015 |
2912 |
322.3 |
| Sep 23 2015 |
2324 |
278.56 |
| Sep 16 2015 |
2896 |
322.3 |
| Sep 16 2015 |
1383 |
278.56 |
| Sep 16 2015 |
1628 |
280.19 |
| Sep 16 2015 |
2320 |
278.56 |
| Sep 09 2015 |
1635 |
280.19 |
| Sep 09 2015 |
1388 |
278.56 |
| Sep 09 2015 |
2892 |
322.3 |
| Sep 09 2015 |
2308 |
278.56 |
| Sep 02 2015 |
1616 |
280.19 |
| Sep 02 2015 |
1376 |
278.56 |
| Sep 02 2015 |
2911 |
322.3 |
| Sep 02 2015 |
2305 |
278.56 |
| Aug 26 2015 |
2989 |
322.3 |
| Aug 26 2015 |
1407 |
278.56 |
| Aug 26 2015 |
1651 |
280.19 |
| Aug 26 2015 |
2329 |
278.56 |
| Aug 19 2015 |
1405 |
278.56 |
| Aug 19 2015 |
1649 |
280.19 |
| Aug 19 2015 |
3111 |
322.3 |
| Aug 19 2015 |
2350 |
278.56 |
| Aug 12 2015 |
1425 |
278.56 |
| Aug 12 2015 |
1667 |
280.19 |
| Aug 12 2015 |
3082 |
322.3 |
| Aug 12 2015 |
2354 |
278.56 |
| Aug 05 2015 |
1423 |
278.56 |
| Aug 05 2015 |
1673 |
280.19 |
| Aug 05 2015 |
3123 |
322.3 |
| Aug 05 2015 |
2383 |
278.56 |
| Jul 29 2015 |
3116 |
322.3 |
| Jul 29 2015 |
1471 |
278.56 |
| Jul 29 2015 |
1659 |
280.19 |
| Jul 29 2015 |
2430 |
278.56 |
| Jul 22 2015 |
1451 |
278.56 |
| Jul 22 2015 |
1661 |
280.19 |
| Jul 22 2015 |
3122 |
322.3 |
| Jul 22 2015 |
2402 |
278.56 |
| Jul 15 2015 |
1511 |
278.56 |
| Jul 15 2015 |
1737 |
280.19 |
| Jul 15 2015 |
2470 |
307.4 |
| Jul 15 2015 |
2478 |
278.56 |
| Jul 08 2015 |
1769 |
280.19 |
| Jul 08 2015 |
1535 |
278.56 |
| Jul 08 2015 |
2488 |
307.4 |
| Jul 08 2015 |
2549 |
278.56 |
| Jul 01 2015 |
1568 |
278.56 |
| Jul 01 2015 |
1794 |
280.19 |
| Jul 01 2015 |
2528 |
307.4 |
| Jul 01 2015 |
2575 |
278.56 |
| Jun 24 2015 |
1800 |
280.19 |
| Jun 24 2015 |
1600 |
278.56 |
| Jun 24 2015 |
2571 |
307.4 |
| Jun 24 2015 |
2616 |
278.56 |
| Jun 17 2015 |
1849 |
280.19 |
| Jun 17 2015 |
2327 |
293.75 |
| Jun 17 2015 |
2549 |
307.4 |
| Jun 17 2015 |
3457 |
290.76 |
| Jun 10 2015 |
2562 |
307.4 |
| Jun 10 2015 |
1818 |
280.19 |
| Jun 10 2015 |
3404 |
315 |
| Jun 10 2015 |
3862 |
297.78 |
| Jun 03 2015 |
2096 |
288.05 |
| Jun 03 2015 |
1814 |
280.19 |
| Jun 03 2015 |
2652 |
307.4 |
| Jun 03 2015 |
3958 |
297.78 |
| May 27 2015 |
1820 |
280.19 |
| May 27 2015 |
1567 |
275.75 |
| May 27 2015 |
2632 |
307.4 |
| May 27 2015 |
3904 |
296.9 |
| May 20 2015 |
2670 |
307.4 |
| May 20 2015 |
1817 |
280.19 |
| May 20 2015 |
1601 |
275.75 |
| May 20 2015 |
3951 |
296.9 |
| May 13 2015 |
1215 |
263.42 |
| May 13 2015 |
1812 |
280.19 |
| May 13 2015 |
2711 |
307.4 |
| May 13 2015 |
4638 |
306 |
| May 06 2015 |
3462 |
321.73 |
| May 06 2015 |
1094 |
263.48 |
| May 06 2015 |
2785 |
281.61 |
| Apr 29 2015 |
1144 |
263.48 |
| Apr 29 2015 |
3544 |
321.73 |
| Apr 29 2015 |
2866 |
281.61 |
| Apr 22 2015 |
3572 |
321.73 |
| Apr 22 2015 |
1154 |
263.48 |
| Apr 22 2015 |
2873 |
281.61 |
| Apr 15 2015 |
1154 |
263.48 |
| Apr 15 2015 |
3576 |
321.4 |
| Apr 15 2015 |
2138 |
267.48 |
| Apr 08 2015 |
3578 |
321.4 |
| Apr 08 2015 |
1175 |
263.48 |
| Apr 08 2015 |
2163 |
267.48 |
| Apr 01 2015 |
1211 |
263.48 |
| Apr 01 2015 |
3633 |
321.4 |
| Apr 01 2015 |
2223 |
267.48 |
| Mar 25 2015 |
1178 |
263.48 |
| Mar 25 2015 |
2167 |
295.36 |
| Mar 25 2015 |
1269 |
248.76 |
| Mar 18 2015 |
1195 |
263.48 |
| Mar 18 2015 |
1923 |
290.66 |
| Mar 18 2015 |
1301 |
248.76 |
| Mar 11 2015 |
1973 |
290.66 |
| Mar 11 2015 |
1213 |
263.48 |
| Mar 11 2015 |
1423 |
248.76 |
| Mar 04 2015 |
1243 |
263.48 |
| Mar 04 2015 |
2012 |
290.2 |
| Mar 04 2015 |
1436 |
248.76 |
| Feb 25 2015 |
1423 |
272.53 |
| Feb 25 2015 |
1245 |
263.48 |
| Feb 25 2015 |
1441 |
248.76 |
| Feb 18 2015 |
1299 |
267.47 |
| Feb 18 2015 |
1264 |
263.48 |
| Feb 18 2015 |
1470 |
248.76 |
| Feb 11 2015 |
1305 |
267.47 |
| Feb 11 2015 |
1272 |
263.48 |
| Feb 11 2015 |
1483 |
248.76 |
| Feb 04 2015 |
1282 |
263.48 |
| Feb 04 2015 |
1309 |
267.47 |
| Feb 04 2015 |
1485 |
248.76 |
| Jan 28 2015 |
1282 |
263.48 |
| Jan 28 2015 |
1312 |
267.47 |
| Jan 28 2015 |
1489 |
248.76 |
| Jan 21 2015 |
1289 |
263.48 |
| Jan 21 2015 |
1321 |
267.47 |
| Jan 21 2015 |
1492 |
248.76 |
| Jan 14 2015 |
1322 |
267.47 |
| Jan 14 2015 |
1290 |
263.48 |
| Jan 14 2015 |
1497 |
248.76 |
| Jan 07 2015 |
1322 |
267.47 |
| Jan 07 2015 |
1292 |
263.48 |
| Jan 07 2015 |
1497 |
248.76 |
| Dec 31 2014 |
1292 |
263.48 |
| Dec 31 2014 |
1322 |
267.47 |
| Dec 31 2014 |
1497 |
248.76 |
| Dec 24 2014 |
1322 |
267.47 |
| Dec 24 2014 |
1292 |
263.48 |
| Dec 24 2014 |
1497 |
248.76 |
| Dec 17 2014 |
1292 |
263.48 |
| Dec 17 2014 |
1322 |
267.47 |
| Dec 17 2014 |
1497 |
248.76 |
| Dec 10 2014 |
1292 |
263.48 |
| Dec 10 2014 |
1322 |
267.47 |
| Dec 10 2014 |
1497 |
248.76 |
| Dec 03 2014 |
1292 |
263.48 |
| Dec 03 2014 |
1322 |
267.47 |
| Dec 03 2014 |
1497 |
248.76 |
| Nov 26 2014 |
1322 |
267.47 |
| Nov 26 2014 |
1292 |
263.48 |
| Nov 26 2014 |
1497 |
248.76 |
| Nov 19 2014 |
1292 |
263.48 |
| Nov 19 2014 |
1322 |
267.47 |
| Nov 19 2014 |
1497 |
248.76 |
| Nov 12 2014 |
1292 |
263.48 |
| Nov 12 2014 |
1322 |
267.47 |
| Nov 12 2014 |
1497 |
248.76 |
| Nov 05 2014 |
1322 |
267.47 |
| Nov 05 2014 |
1292 |
263.48 |
| Nov 05 2014 |
1497 |
248.76 |
| Oct 29 2014 |
1322 |
267.47 |
| Oct 29 2014 |
1292 |
263.48 |
| Oct 29 2014 |
1497 |
248.76 |
| Oct 22 2014 |
1288 |
263.48 |
| Oct 22 2014 |
1322 |
267.47 |
| Oct 22 2014 |
1504 |
248.76 |
| Oct 15 2014 |
1323 |
267.47 |
| Oct 15 2014 |
1285 |
263.48 |
| Oct 15 2014 |
1501 |
248.76 |
| Oct 08 2014 |
1326 |
267.47 |
| Oct 08 2014 |
1285 |
263.48 |
| Oct 08 2014 |
1505 |
248.76 |
| Oct 01 2014 |
1288 |
263.48 |
| Oct 01 2014 |
1327 |
267.47 |
| Oct 01 2014 |
1498 |
248.76 |
| Sep 24 2014 |
1293 |
263.48 |
| Sep 24 2014 |
1325 |
267.47 |
| Sep 24 2014 |
1494 |
248.76 |
| Sep 17 2014 |
1315 |
267.47 |
| Sep 17 2014 |
1328 |
263.48 |
| Sep 17 2014 |
1501 |
248.76 |
| Sep 10 2014 |
1322 |
263.48 |
| Sep 10 2014 |
1316 |
267.47 |
| Sep 10 2014 |
1504 |
248.76 |
| Sep 03 2014 |
1916 |
278.17 |
| Sep 03 2014 |
1030 |
257.3 |
| Sep 03 2014 |
1521 |
248.76 |
| Aug 27 2014 |
797 |
246.16 |
| Aug 27 2014 |
1043 |
257.3 |
| Aug 27 2014 |
1442 |
246.24 |
| Aug 20 2014 |
1048 |
257.3 |
| Aug 20 2014 |
793 |
246.16 |
| Aug 20 2014 |
1449 |
246.24 |
| Aug 13 2014 |
803 |
246.16 |
| Aug 13 2014 |
1060 |
257.3 |
| Aug 13 2014 |
1442 |
246.24 |
| Aug 06 2014 |
1119 |
256.25 |
| Aug 06 2014 |
1084 |
257.3 |
| Aug 06 2014 |
1859 |
255.33 |
| Jul 30 2014 |
1090 |
257.3 |
| Jul 30 2014 |
1139 |
256.25 |
| Jul 30 2014 |
1882 |
255.33 |
| Jul 23 2014 |
1135 |
256.25 |
| Jul 23 2014 |
1101 |
257.3 |
| Jul 23 2014 |
1894 |
255.33 |
| Jul 16 2014 |
1117 |
256.25 |
| Jul 16 2014 |
1236 |
261.3 |
| Jul 16 2014 |
1571 |
249.16 |
| Jul 09 2014 |
1144 |
256.25 |
| Jul 09 2014 |
1248 |
261.3 |
| Jul 09 2014 |
1569 |
249.16 |
| Jul 02 2014 |
1174 |
256.25 |
| Jul 02 2014 |
1268 |
261.3 |
| Jul 02 2014 |
1618 |
249.16 |
| Jun 25 2014 |
1206 |
256.25 |
| Jun 25 2014 |
1295 |
261.3 |
| Jun 25 2014 |
1629 |
249.16 |
| Jun 18 2014 |
1244 |
256.25 |
| Jun 18 2014 |
1303 |
261.3 |
| Jun 18 2014 |
1649 |
249.16 |
| Jun 11 2014 |
1331 |
261.3 |
| Jun 11 2014 |
1363 |
258.2 |
| Jun 11 2014 |
1862 |
253.22 |
| Jun 04 2014 |
360 |
217.07 |
| Jun 04 2014 |
1337 |
261.3 |
| Jun 04 2014 |
867 |
225.65 |
| May 28 2014 |
443 |
221.29 |
| May 28 2014 |
1365 |
261.3 |
| May 28 2014 |
887 |
225.65 |
| May 21 2014 |
1369 |
261.3 |
| May 21 2014 |
654 |
230.6 |
| May 21 2014 |
892 |
225.65 |
| May 14 2014 |
1392 |
261.3 |
| May 14 2014 |
424 |
218.09 |
| May 14 2014 |
910 |
225.65 |
| May 07 2014 |
405 |
218.09 |
| May 07 2014 |
1376 |
261.3 |
| May 07 2014 |
902 |
225.65 |
| Apr 30 2014 |
1490 |
261.3 |
| Apr 30 2014 |
465 |
218.09 |
| Apr 30 2014 |
982 |
225.65 |
| Apr 23 2014 |
1559 |
261.3 |
| Apr 23 2014 |
487 |
218.09 |
| Apr 23 2014 |
193 |
181.7 |
| Apr 23 2014 |
1009 |
225.65 |
| Apr 16 2014 |
202 |
181.7 |
| Apr 16 2014 |
495 |
218.09 |
| Apr 16 2014 |
1544 |
261.3 |
| Apr 16 2014 |
1040 |
225.65 |
| Apr 09 2014 |
507 |
218.09 |
| Apr 09 2014 |
207 |
181.7 |
| Apr 09 2014 |
1625 |
261.3 |
| Apr 09 2014 |
1065 |
225.65 |
| Apr 02 2014 |
1219 |
246.96 |
| Apr 02 2014 |
522 |
218.09 |
| Apr 02 2014 |
187 |
181.7 |
| Apr 02 2014 |
990 |
225.65 |
| Mar 26 2014 |
187 |
181.7 |
| Mar 26 2014 |
549 |
218.09 |
| Mar 26 2014 |
1213 |
246.96 |
| Mar 26 2014 |
937 |
222.69 |
| Mar 19 2014 |
207 |
181.7 |
| Mar 19 2014 |
582 |
218.09 |
| Mar 19 2014 |
1219 |
246.96 |
| Mar 19 2014 |
947 |
222.69 |
| Mar 12 2014 |
583 |
218.09 |
| Mar 12 2014 |
211 |
181.7 |
| Mar 12 2014 |
1246 |
246.96 |
| Mar 12 2014 |
972 |
222.69 |
| Mar 05 2014 |
1577 |
258.18 |
| Mar 05 2014 |
609 |
218.09 |
| Mar 05 2014 |
211 |
181.7 |
| Mar 05 2014 |
827 |
216.96 |
| Feb 26 2014 |
625 |
218.09 |
| Feb 26 2014 |
217 |
181.7 |
| Feb 26 2014 |
1005 |
237.8 |
| Feb 26 2014 |
842 |
216.96 |
| Feb 19 2014 |
217 |
181.7 |
| Feb 19 2014 |
640 |
218.09 |
| Feb 19 2014 |
710 |
221.78 |
| Feb 19 2014 |
858 |
216.96 |
| Feb 12 2014 |
722 |
221.78 |
| Feb 12 2014 |
645 |
218.09 |
| Feb 12 2014 |
221 |
181.7 |
| Feb 12 2014 |
863 |
216.96 |
| Feb 05 2014 |
221 |
181.7 |
| Feb 05 2014 |
661 |
218.09 |
| Feb 05 2014 |
734 |
221.78 |
| Feb 05 2014 |
875 |
216.96 |
| Jan 29 2014 |
680 |
218.09 |
| Jan 29 2014 |
221 |
181.7 |
| Jan 29 2014 |
732 |
221.78 |
| Jan 29 2014 |
885 |
216.96 |
| Jan 22 2014 |
222 |
181.7 |
| Jan 22 2014 |
687 |
218.09 |
| Jan 22 2014 |
733 |
221.78 |
| Jan 22 2014 |
891 |
216.96 |
| Jan 15 2014 |
222 |
181.7 |
| Jan 15 2014 |
687 |
218.09 |
| Jan 15 2014 |
733 |
221.78 |
| Jan 15 2014 |
891 |
216.96 |
| Jan 08 2014 |
688 |
218.09 |
| Jan 08 2014 |
222 |
181.7 |
| Jan 08 2014 |
733 |
221.78 |
| Jan 08 2014 |
891 |
216.96 |
| Jan 01 2014 |
690 |
218.09 |
| Jan 01 2014 |
222 |
181.7 |
| Jan 01 2014 |
733 |
221.78 |
| Jan 01 2014 |
893 |
216.96 |
| Dec 25 2013 |
733 |
221.78 |
| Dec 25 2013 |
222 |
181.7 |
| Dec 25 2013 |
690 |
218.09 |
| Dec 25 2013 |
893 |
216.96 |
| Dec 18 2013 |
222 |
181.7 |
| Dec 18 2013 |
690 |
218.09 |
| Dec 18 2013 |
733 |
221.78 |
| Dec 18 2013 |
893 |
216.96 |
| Dec 11 2013 |
222 |
181.7 |
| Dec 11 2013 |
690 |
218.09 |
| Dec 11 2013 |
733 |
221.78 |
| Dec 11 2013 |
893 |
216.96 |
| Dec 04 2013 |
733 |
221.78 |
| Dec 04 2013 |
690 |
218.09 |
| Dec 04 2013 |
222 |
181.7 |
| Dec 04 2013 |
893 |
216.96 |
| Nov 27 2013 |
733 |
221.78 |
| Nov 27 2013 |
690 |
218.09 |
| Nov 27 2013 |
222 |
181.7 |
| Nov 27 2013 |
893 |
216.96 |
| Nov 20 2013 |
690 |
218.09 |
| Nov 20 2013 |
222 |
181.7 |
| Nov 20 2013 |
733 |
221.78 |
| Nov 20 2013 |
893 |
216.96 |
| Nov 13 2013 |
733 |
221.78 |
| Nov 13 2013 |
690 |
218.09 |
| Nov 13 2013 |
222 |
181.7 |
| Nov 13 2013 |
893 |
216.96 |
| Nov 06 2013 |
733 |
221.78 |
| Nov 06 2013 |
222 |
181.7 |
| Nov 06 2013 |
690 |
218.09 |
| Nov 06 2013 |
893 |
216.96 |
| Oct 30 2013 |
222 |
181.7 |
| Oct 30 2013 |
690 |
218.09 |
| Oct 30 2013 |
733 |
221.78 |
| Oct 30 2013 |
893 |
216.96 |
| Oct 23 2013 |
690 |
218.09 |
| Oct 23 2013 |
222 |
181.7 |
| Oct 23 2013 |
733 |
221.78 |
| Oct 23 2013 |
893 |
216.96 |
| Oct 16 2013 |
737 |
221.78 |
| Oct 16 2013 |
691 |
218.09 |
| Oct 16 2013 |
222 |
181.7 |
| Oct 16 2013 |
895 |
216.96 |
| Oct 09 2013 |
222 |
181.7 |
| Oct 09 2013 |
700 |
218.09 |
| Oct 09 2013 |
674 |
218.53 |
| Oct 09 2013 |
659 |
207.64 |
| Oct 02 2013 |
700 |
218.09 |
| Oct 02 2013 |
228 |
181.7 |
| Oct 02 2013 |
674 |
218.53 |
| Oct 02 2013 |
663 |
207.64 |
| Sep 25 2013 |
707 |
218.09 |
| Sep 25 2013 |
229 |
181.7 |
| Sep 25 2013 |
673 |
218.53 |
| Sep 25 2013 |
667 |
207.64 |
| Sep 18 2013 |
670 |
218.53 |
| Sep 18 2013 |
713 |
218.09 |
| Sep 18 2013 |
229 |
181.7 |
| Sep 18 2013 |
670 |
207.64 |
| Sep 11 2013 |
228 |
181.7 |
| Sep 11 2013 |
717 |
218.09 |
| Sep 11 2013 |
683 |
218.53 |
| Sep 11 2013 |
692 |
207.64 |
| Sep 04 2013 |
717 |
218.09 |
| Sep 04 2013 |
229 |
181.7 |
| Sep 04 2013 |
689 |
218.53 |
| Sep 04 2013 |
695 |
207.64 |
| Aug 28 2013 |
698 |
218.53 |
| Aug 28 2013 |
232 |
181.7 |
| Aug 28 2013 |
710 |
218.09 |
| Aug 28 2013 |
710 |
207.64 |
| Aug 21 2013 |
233 |
181.7 |
| Aug 21 2013 |
731 |
218.09 |
| Aug 21 2013 |
703 |
218.53 |
| Aug 21 2013 |
726 |
207.64 |
| Aug 14 2013 |
743 |
218.09 |
| Aug 14 2013 |
233 |
181.7 |
| Aug 14 2013 |
712 |
218.53 |
| Aug 14 2013 |
731 |
207.64 |
| Aug 07 2013 |
234 |
181.7 |
| Aug 07 2013 |
779 |
218.09 |
| Aug 07 2013 |
712 |
218.53 |
| Aug 07 2013 |
754 |
207.64 |
| Jul 31 2013 |
240 |
181.7 |
| Jul 31 2013 |
791 |
218.09 |
| Jul 31 2013 |
740 |
218.53 |
| Jul 31 2013 |
762 |
207.64 |
| Jul 24 2013 |
801 |
218.09 |
| Jul 24 2013 |
240 |
181.7 |
| Jul 24 2013 |
743 |
218.53 |
| Jul 24 2013 |
771 |
207.64 |
| Jul 17 2013 |
812 |
218.09 |
| Jul 17 2013 |
238 |
181.7 |
| Jul 17 2013 |
747 |
218.53 |
| Jul 17 2013 |
775 |
207.64 |
| Jul 10 2013 |
755 |
218.53 |
| Jul 10 2013 |
829 |
218.09 |
| Jul 10 2013 |
239 |
181.7 |
| Jul 10 2013 |
788 |
207.64 |
| Jul 03 2013 |
570 |
206.72 |
| Jul 03 2013 |
242 |
181.7 |
| Jul 03 2013 |
754 |
218.53 |
| Jul 03 2013 |
709 |
203.54 |
| Jun 26 2013 |
244 |
181.7 |
| Jun 26 2013 |
582 |
206.72 |
| Jun 26 2013 |
768 |
218.53 |
| Jun 26 2013 |
720 |
203.54 |
| Jun 19 2013 |
794 |
218.53 |
| Jun 19 2013 |
247 |
181.7 |
| Jun 19 2013 |
599 |
206.72 |
| Jun 19 2013 |
746 |
203.54 |
| Jun 12 2013 |
818 |
218.53 |
| Jun 12 2013 |
615 |
206.72 |
| Jun 12 2013 |
277 |
181.7 |
| Jun 12 2013 |
788 |
203.54 |
| Jun 05 2013 |
269 |
181.7 |
| Jun 05 2013 |
432 |
194.69 |
| Jun 05 2013 |
811 |
218.53 |
| Jun 05 2013 |
713 |
200.23 |
| May 29 2013 |
794 |
218.53 |
| May 29 2013 |
296 |
184.53 |
| May 29 2013 |
274 |
181.7 |
| May 29 2013 |
717 |
200.23 |
| May 22 2013 |
830 |
218.53 |
| May 22 2013 |
276 |
181.7 |
| May 22 2013 |
299 |
184.53 |
| May 22 2013 |
740 |
200.23 |
| May 15 2013 |
286 |
182.28 |
| May 15 2013 |
288 |
181.7 |
| May 15 2013 |
839 |
218.53 |
| May 15 2013 |
640 |
194.18 |
| May 08 2013 |
221 |
177.14 |
| May 08 2013 |
265 |
181.7 |
| May 08 2013 |
814 |
218.53 |
| May 08 2013 |
324 |
177.46 |
| May 01 2013 |
900 |
218.53 |
| May 01 2013 |
239 |
177.14 |
| May 01 2013 |
297 |
181.7 |
| May 01 2013 |
377 |
177.46 |
| Apr 24 2013 |
257 |
177.14 |
| Apr 24 2013 |
122 |
156.67 |
| Apr 24 2013 |
325 |
180.14 |
| Apr 24 2013 |
482 |
182.28 |
| Apr 17 2013 |
130 |
156.67 |
| Apr 17 2013 |
274 |
177.14 |
| Apr 17 2013 |
339 |
180.14 |
| Apr 17 2013 |
503 |
182.28 |
| Apr 10 2013 |
285 |
177.14 |
| Apr 10 2013 |
132 |
156.67 |
| Apr 10 2013 |
125 |
152.82 |
| Apr 10 2013 |
455 |
177.14 |
| Apr 03 2013 |
133 |
152.82 |
| Apr 03 2013 |
132 |
156.67 |
| Apr 03 2013 |
287 |
177.14 |
| Apr 03 2013 |
465 |
177.14 |
| Mar 27 2013 |
134 |
156.67 |
| Mar 27 2013 |
295 |
177.14 |
| Mar 27 2013 |
134 |
152.82 |
| Mar 27 2013 |
475 |
177.14 |
| Mar 20 2013 |
130 |
156.67 |
| Mar 20 2013 |
299 |
177.14 |
| Mar 20 2013 |
134 |
152.82 |
| Mar 20 2013 |
497 |
177.14 |
| Mar 13 2013 |
511 |
177.14 |
| Oct 19 2012 |
668 |
207.7 |
| Oct 19 2012 |
135 |
156.67 |
| Oct 19 2012 |
131 |
152.82 |
| Oct 19 2012 |
949 |
207.7 |
| Sep 23 2012 |
135 |
152.82 |
| Sep 23 2012 |
135 |
156.67 |
| Sep 23 2012 |
669 |
207.7 |
| Sep 23 2012 |
960 |
207.7 |
| Aug 31 2012 |
135 |
156.67 |
| Aug 31 2012 |
544 |
200.47 |
| Aug 31 2012 |
135 |
152.82 |
| Aug 31 2012 |
792 |
200.47 |
| Aug 24 2012 |
136 |
152.82 |
| Aug 24 2012 |
135 |
156.67 |
| Aug 24 2012 |
539 |
200.25 |
| Aug 24 2012 |
791 |
200.25 |
| Aug 10 2012 |
140 |
156.67 |
| Aug 10 2012 |
419 |
191.4 |
| Aug 10 2012 |
137 |
152.82 |
| Aug 10 2012 |
529 |
187.4 |
| Aug 03 2012 |
138 |
152.82 |
| Aug 03 2012 |
142 |
156.67 |
| Aug 03 2012 |
427 |
191.4 |
| Aug 03 2012 |
535 |
187.4 |
| Jul 27 2012 |
135 |
152.82 |
| Jul 27 2012 |
142 |
156.67 |
| Jul 27 2012 |
441 |
191.4 |
| Jul 27 2012 |
541 |
187.4 |
| Jul 06 2012 |
433 |
191.4 |
| Jul 06 2012 |
140 |
156.67 |
| Jul 06 2012 |
142 |
152.82 |
| Jul 06 2012 |
559 |
187.4 |
| Jun 22 2012 |
572 |
197.89 |
| Jun 22 2012 |
147 |
156.67 |
| Jun 22 2012 |
136 |
152.82 |
| Jun 22 2012 |
613 |
189.09 |
| Jun 15 2012 |
585 |
197.89 |
| Jun 15 2012 |
145 |
156.67 |
| Jun 15 2012 |
134 |
152.82 |
| Jun 15 2012 |
630 |
189.09 |
| Jun 08 2012 |
144 |
156.67 |
| Jun 08 2012 |
605 |
197.89 |
| Jun 08 2012 |
137 |
152.82 |
| Jun 08 2012 |
650 |
189.09 |
| Jun 01 2012 |
743 |
206.69 |
| Jun 01 2012 |
221 |
156.67 |
| Jun 01 2012 |
172 |
152.82 |
| Jun 01 2012 |
679 |
187.84 |
| May 25 2012 |
906 |
218.75 |
| May 25 2012 |
223 |
156.67 |
| May 25 2012 |
161 |
152.82 |
| May 25 2012 |
611 |
184.44 |
| May 18 2012 |
244 |
156.67 |
| May 18 2012 |
305 |
175.31 |
| May 18 2012 |
210 |
152.82 |
| May 18 2012 |
571 |
178.11 |
| May 11 2012 |
245 |
156.67 |
| May 11 2012 |
302 |
175.31 |
| May 11 2012 |
212 |
152.82 |
| May 11 2012 |
577 |
178.11 |
| May 04 2012 |
1095 |
202.89 |
| Apr 27 2012 |
1103 |
202.89 |
| Apr 13 2012 |
1074 |
202.89 |
| Apr 06 2012 |
1051 |
202.89 |
| Mar 27 2012 |
1043 |
202.89 |
