| Jun 03 2025 |
322 |
238.03 |
| Jun 03 2025 |
785 |
254.45 |
| May 27 2025 |
915 |
268.57 |
| May 27 2025 |
1331 |
275.59 |
| May 20 2025 |
939 |
268.57 |
| May 20 2025 |
1354 |
275.59 |
| May 13 2025 |
387 |
288.88 |
| May 13 2025 |
943 |
268.57 |
| May 13 2025 |
993 |
261.33 |
| May 06 2025 |
394 |
288.88 |
| May 06 2025 |
927 |
268.57 |
| May 06 2025 |
982 |
261.33 |
| Apr 29 2025 |
256 |
276.15 |
| Apr 29 2025 |
966 |
268.57 |
| Apr 29 2025 |
849 |
253.28 |
| Apr 22 2025 |
233 |
276.15 |
| Apr 22 2025 |
975 |
268.57 |
| Apr 22 2025 |
891 |
253.28 |
| Apr 15 2025 |
363 |
283.18 |
| Apr 15 2025 |
925 |
266.48 |
| Apr 15 2025 |
772 |
247.14 |
| Apr 08 2025 |
390 |
283.18 |
| Apr 08 2025 |
945 |
266.48 |
| Apr 08 2025 |
834 |
247.14 |
| Apr 01 2025 |
400 |
283.18 |
| Apr 01 2025 |
956 |
266.48 |
| Apr 01 2025 |
847 |
247.14 |
| Mar 25 2025 |
385 |
283.18 |
| Mar 25 2025 |
948 |
266.48 |
| Mar 25 2025 |
838 |
247.14 |
| Mar 18 2025 |
403 |
283.18 |
| Mar 18 2025 |
962 |
266.48 |
| Mar 18 2025 |
854 |
247.14 |
| Mar 11 2025 |
409 |
283.18 |
| Mar 11 2025 |
961 |
266.48 |
| Mar 11 2025 |
862 |
247.14 |
| Mar 04 2025 |
420 |
283.18 |
| Mar 04 2025 |
964 |
266.48 |
| Mar 04 2025 |
874 |
247.14 |
| Feb 25 2025 |
408 |
283.18 |
| Feb 25 2025 |
958 |
266.48 |
| Feb 25 2025 |
874 |
247.14 |
| Feb 18 2025 |
409 |
283.18 |
| Feb 18 2025 |
959 |
266.48 |
| Feb 18 2025 |
883 |
247.14 |
| Feb 11 2025 |
422 |
283.18 |
| Feb 11 2025 |
964 |
266.48 |
| Feb 11 2025 |
885 |
247.14 |
| Feb 04 2025 |
413 |
283.18 |
| Feb 04 2025 |
964 |
266.48 |
| Feb 04 2025 |
884 |
247.14 |
| Jan 29 2025 |
414 |
283.18 |
| Jan 29 2025 |
961 |
266.48 |
| Jan 29 2025 |
882 |
247.14 |
| Jan 22 2025 |
420 |
283.18 |
| Jan 22 2025 |
961 |
266.48 |
| Jan 22 2025 |
881 |
247.14 |
| Jan 15 2025 |
423 |
283.18 |
| Jan 15 2025 |
963 |
266.48 |
| Jan 15 2025 |
883 |
247.14 |
| Jan 08 2025 |
423 |
283.18 |
| Jan 08 2025 |
962 |
266.48 |
| Jan 08 2025 |
877 |
247.14 |
| Jan 01 2025 |
423 |
283.18 |
| Jan 01 2025 |
962 |
266.48 |
| Jan 01 2025 |
878 |
247.14 |
| Dec 25 2024 |
423 |
283.18 |
| Dec 25 2024 |
961 |
266.48 |
| Dec 25 2024 |
878 |
247.14 |
| Dec 18 2024 |
423 |
283.18 |
| Dec 18 2024 |
961 |
266.48 |
| Dec 18 2024 |
878 |
247.14 |
| Dec 11 2024 |
423 |
283.18 |
| Dec 11 2024 |
958 |
266.48 |
| Dec 11 2024 |
878 |
247.14 |
| Dec 04 2024 |
423 |
283.18 |
| Dec 04 2024 |
958 |
266.48 |
| Dec 04 2024 |
878 |
247.14 |
| Nov 27 2024 |
423 |
283.18 |
| Nov 27 2024 |
958 |
266.48 |
| Nov 27 2024 |
878 |
247.14 |
| Nov 20 2024 |
423 |
283.18 |
| Nov 20 2024 |
958 |
266.48 |
| Nov 20 2024 |
878 |
247.14 |
| Nov 13 2024 |
423 |
283.18 |
| Nov 13 2024 |
958 |
266.48 |
| Nov 13 2024 |
878 |
247.14 |
| Nov 06 2024 |
429 |
283.18 |
| Nov 06 2024 |
958 |
266.48 |
| Nov 06 2024 |
878 |
247.14 |
| Oct 30 2024 |
429 |
283.18 |
| Oct 30 2024 |
953 |
266.48 |
| Oct 30 2024 |
878 |
247.14 |
| Oct 23 2024 |
429 |
283.18 |
| Oct 23 2024 |
955 |
266.48 |
| Oct 23 2024 |
915 |
247.14 |
| Oct 16 2024 |
429 |
283.18 |
| Oct 16 2024 |
956 |
266.48 |
| Oct 16 2024 |
916 |
247.14 |
| Oct 09 2024 |
428 |
283.18 |
| Oct 09 2024 |
949 |
266.48 |
| Oct 09 2024 |
909 |
247.14 |
| Oct 02 2024 |
427 |
283.18 |
| Oct 02 2024 |
950 |
266.48 |
| Oct 02 2024 |
909 |
247.14 |
| Sep 25 2024 |
420 |
283.18 |
| Sep 25 2024 |
945 |
266.48 |
| Sep 25 2024 |
914 |
247.14 |
| Sep 18 2024 |
421 |
283.18 |
| Sep 18 2024 |
941 |
266.48 |
| Sep 18 2024 |
906 |
247.14 |
| Sep 11 2024 |
422 |
283.18 |
| Sep 11 2024 |
929 |
266.48 |
| Sep 11 2024 |
917 |
247.14 |
| Sep 04 2024 |
415 |
283.18 |
| Sep 04 2024 |
926 |
266.48 |
| Sep 04 2024 |
912 |
247.14 |
| Aug 28 2024 |
418 |
283.18 |
| Aug 28 2024 |
923 |
266.48 |
| Aug 28 2024 |
982 |
247.14 |
| Aug 21 2024 |
379 |
280.09 |
| Aug 21 2024 |
527 |
245.12 |
| Aug 21 2024 |
936 |
244.36 |
| Aug 14 2024 |
382 |
280.09 |
| Aug 14 2024 |
506 |
245.12 |
| Aug 14 2024 |
914 |
244.36 |
| Aug 07 2024 |
387 |
280.09 |
| Aug 07 2024 |
489 |
245.12 |
| Aug 07 2024 |
904 |
244.36 |
| Jul 31 2024 |
393 |
280.09 |
| Jul 31 2024 |
501 |
245.12 |
| Jul 31 2024 |
912 |
244.36 |
| Jul 24 2024 |
387 |
280.09 |
| Jul 24 2024 |
528 |
245.12 |
| Jul 24 2024 |
906 |
244.36 |
| Jul 17 2024 |
394 |
280.09 |
| Jul 17 2024 |
552 |
245.12 |
| Jul 17 2024 |
929 |
244.36 |
| Jul 10 2024 |
399 |
280.09 |
| Jul 10 2024 |
548 |
245.12 |
| Jul 10 2024 |
938 |
244.36 |
| Jul 03 2024 |
284 |
270.82 |
| Jul 03 2024 |
550 |
245.12 |
| Jul 03 2024 |
943 |
245.12 |
| Jun 26 2024 |
212 |
270.82 |
| Jun 26 2024 |
528 |
245.12 |
| Jun 26 2024 |
910 |
245.12 |
| Jun 19 2024 |
224 |
270.82 |
| Jun 19 2024 |
578 |
245.12 |
| Jun 19 2024 |
946 |
245.12 |
| Jun 12 2024 |
217 |
270.82 |
| Jun 12 2024 |
298 |
255.74 |
| Jun 12 2024 |
1309 |
260.77 |
| Jun 05 2024 |
221 |
270.82 |
| Jun 05 2024 |
950 |
264.96 |
| Jun 05 2024 |
1125 |
250.88 |
| May 29 2024 |
214 |
270.82 |
| May 29 2024 |
496 |
237.65 |
| May 29 2024 |
856 |
237.65 |
| May 22 2024 |
620 |
297.33 |
| May 22 2024 |
499 |
237.65 |
| May 22 2024 |
857 |
237.65 |
| May 15 2024 |
408 |
282.82 |
| May 15 2024 |
445 |
237.65 |
| May 15 2024 |
668 |
237.65 |
| May 08 2024 |
398 |
282.82 |
| May 08 2024 |
423 |
237.65 |
| May 08 2024 |
655 |
237.65 |
| May 01 2024 |
326 |
273.86 |
| May 01 2024 |
313 |
229.12 |
| May 01 2024 |
671 |
237.65 |
| Apr 24 2024 |
309 |
247.62 |
| Apr 24 2024 |
263 |
212.03 |
| Apr 24 2024 |
1022 |
237.65 |
| Apr 17 2024 |
427 |
247.62 |
| Apr 17 2024 |
227 |
209.1 |
| Apr 17 2024 |
1058 |
233.88 |
| Apr 10 2024 |
438 |
247.62 |
| Apr 10 2024 |
232 |
209.1 |
| Apr 10 2024 |
1058 |
233.88 |
| Apr 03 2024 |
444 |
247.62 |
| Apr 03 2024 |
226 |
209.1 |
| Apr 03 2024 |
1076 |
233.88 |
| Mar 27 2024 |
460 |
247.62 |
| Mar 27 2024 |
233 |
209.1 |
| Mar 27 2024 |
1104 |
233.88 |
| Mar 21 2024 |
459 |
247.62 |
| Mar 21 2024 |
237 |
209.1 |
| Mar 21 2024 |
1098 |
233.88 |
| Mar 14 2024 |
451 |
247.62 |
| Mar 14 2024 |
314 |
214.46 |
| Mar 14 2024 |
683 |
215.3 |
| Mar 07 2024 |
461 |
247.62 |
| Mar 07 2024 |
317 |
214.46 |
| Mar 07 2024 |
686 |
215.3 |
| Feb 29 2024 |
473 |
247.62 |
| Feb 29 2024 |
317 |
214.46 |
| Feb 29 2024 |
689 |
215.3 |
| Feb 22 2024 |
476 |
247.62 |
| Feb 22 2024 |
248 |
209.1 |
| Feb 22 2024 |
826 |
221.65 |
| Feb 15 2024 |
483 |
247.62 |
| Feb 15 2024 |
319 |
214.46 |
| Feb 15 2024 |
660 |
215.3 |
| Feb 08 2024 |
471 |
247.62 |
| Feb 08 2024 |
320 |
214.46 |
| Feb 08 2024 |
645 |
215.3 |
| Feb 01 2024 |
397 |
247.62 |
| Feb 01 2024 |
268 |
209.1 |
| Feb 01 2024 |
1026 |
233.88 |
| Jan 25 2024 |
397 |
247.62 |
| Jan 25 2024 |
270 |
209.1 |
| Jan 25 2024 |
1030 |
233.88 |
| Jan 18 2024 |
397 |
247.62 |
| Jan 18 2024 |
271 |
209.1 |
| Jan 18 2024 |
1031 |
233.88 |
| Jan 11 2024 |
397 |
247.62 |
| Jan 11 2024 |
271 |
209.1 |
| Jan 11 2024 |
1029 |
233.88 |
| Jan 04 2024 |
397 |
247.62 |
| Jan 04 2024 |
271 |
209.1 |
| Jan 04 2024 |
1029 |
233.88 |
| Dec 28 2023 |
397 |
247.62 |
| Dec 28 2023 |
270 |
209.1 |
| Dec 28 2023 |
1030 |
233.88 |
| Dec 21 2023 |
397 |
247.62 |
| Dec 21 2023 |
270 |
209.1 |
| Dec 21 2023 |
1030 |
233.88 |
| Dec 14 2023 |
397 |
247.62 |
| Dec 14 2023 |
270 |
209.1 |
| Dec 14 2023 |
1030 |
233.88 |
| Dec 07 2023 |
397 |
247.62 |
| Dec 07 2023 |
270 |
209.1 |
| Dec 07 2023 |
1030 |
233.88 |
| Nov 30 2023 |
396 |
247.62 |
| Nov 30 2023 |
270 |
209.1 |
| Nov 30 2023 |
1031 |
233.88 |
| Nov 23 2023 |
396 |
247.62 |
| Nov 23 2023 |
270 |
209.1 |
| Nov 23 2023 |
1026 |
233.88 |
| Nov 16 2023 |
396 |
247.62 |
| Nov 16 2023 |
270 |
209.1 |
| Nov 16 2023 |
1027 |
233.88 |
| Nov 09 2023 |
396 |
247.62 |
| Nov 09 2023 |
265 |
209.1 |
| Nov 09 2023 |
1132 |
237.95 |
| Nov 02 2023 |
396 |
247.62 |
| Nov 02 2023 |
265 |
209.1 |
| Nov 02 2023 |
1132 |
237.95 |
| Oct 26 2023 |
398 |
247.62 |
| Oct 26 2023 |
268 |
209.1 |
| Oct 26 2023 |
1132 |
237.95 |
| Oct 19 2023 |
398 |
247.62 |
| Oct 19 2023 |
268 |
209.1 |
| Oct 19 2023 |
1123 |
237.95 |
| Oct 12 2023 |
398 |
247.62 |
| Oct 12 2023 |
268 |
209.1 |
| Oct 12 2023 |
1122 |
237.95 |
| Oct 05 2023 |
399 |
247.62 |
| Oct 05 2023 |
269 |
209.1 |
| Oct 05 2023 |
1107 |
237.95 |
| Sep 28 2023 |
399 |
247.62 |
| Sep 28 2023 |
270 |
209.1 |
| Sep 28 2023 |
1109 |
237.95 |
| Sep 21 2023 |
399 |
247.62 |
| Sep 21 2023 |
277 |
209.1 |
| Sep 21 2023 |
1112 |
237.95 |
| Sep 14 2023 |
414 |
247.62 |
| Sep 14 2023 |
287 |
209.1 |
| Sep 14 2023 |
1121 |
237.95 |
| Sep 07 2023 |
417 |
247.62 |
| Sep 07 2023 |
293 |
209.1 |
| Sep 07 2023 |
1123 |
237.95 |
| Aug 31 2023 |
441 |
247.62 |
| Aug 31 2023 |
229 |
203.7 |
| Aug 31 2023 |
761 |
223.82 |
| Aug 24 2023 |
456 |
247.62 |
| Aug 24 2023 |
241 |
203.7 |
| Aug 24 2023 |
767 |
223.82 |
| Aug 17 2023 |
470 |
247.62 |
| Aug 17 2023 |
268 |
203.7 |
| Aug 17 2023 |
789 |
223.82 |
| Aug 10 2023 |
471 |
247.62 |
| Aug 10 2023 |
281 |
203.7 |
| Aug 10 2023 |
800 |
223.82 |
| Aug 03 2023 |
381 |
239.24 |
| Aug 03 2023 |
285 |
203.7 |
| Aug 03 2023 |
815 |
223.82 |
| Jul 27 2023 |
391 |
239.24 |
| Jul 27 2023 |
303 |
203.7 |
| Jul 27 2023 |
833 |
223.82 |
| Jul 20 2023 |
402 |
239.24 |
| Jul 20 2023 |
309 |
203.7 |
| Jul 20 2023 |
848 |
223.82 |
| Jul 13 2023 |
412 |
239.24 |
| Jul 13 2023 |
343 |
203.7 |
| Jul 13 2023 |
859 |
223.82 |
| Jul 06 2023 |
429 |
239.24 |
| Jul 06 2023 |
362 |
203.7 |
| Jul 06 2023 |
877 |
223.82 |
| Jun 29 2023 |
434 |
239.24 |
| Jun 29 2023 |
366 |
203.7 |
| Jun 29 2023 |
878 |
223.82 |
| Jun 22 2023 |
433 |
239.24 |
| Jun 22 2023 |
398 |
203.7 |
| Jun 22 2023 |
902 |
223.82 |
| Jun 15 2023 |
314 |
223.29 |
| Jun 15 2023 |
368 |
200.45 |
| Jun 15 2023 |
815 |
217.74 |
| Jun 08 2023 |
323 |
223.29 |
| Jun 08 2023 |
396 |
200.27 |
| Jun 08 2023 |
712 |
209.1 |
| Jun 01 2023 |
331 |
223.29 |
| Jun 01 2023 |
418 |
201.11 |
| Jun 01 2023 |
500 |
195.13 |
| May 25 2023 |
337 |
223.29 |
| May 25 2023 |
430 |
201.11 |
| May 25 2023 |
514 |
195.13 |
| May 18 2023 |
245 |
211.78 |
| May 18 2023 |
418 |
199.76 |
| May 18 2023 |
396 |
186.48 |
| May 11 2023 |
239 |
211.78 |
| May 11 2023 |
428 |
199.76 |
| May 11 2023 |
399 |
186.48 |
| May 04 2023 |
235 |
211.78 |
| May 04 2023 |
434 |
199.76 |
| May 04 2023 |
421 |
186.48 |
| Apr 27 2023 |
239 |
211.99 |
| Apr 27 2023 |
442 |
199.76 |
| Apr 27 2023 |
430 |
186.3 |
| Apr 20 2023 |
254 |
213.87 |
| Apr 20 2023 |
445 |
199.76 |
| Apr 20 2023 |
425 |
186.3 |
| Apr 13 2023 |
237 |
213.87 |
| Apr 13 2023 |
443 |
199.76 |
| Apr 13 2023 |
452 |
186.3 |
| Apr 06 2023 |
238 |
213.87 |
| Apr 06 2023 |
446 |
199.76 |
| Apr 06 2023 |
460 |
186.3 |
| Mar 30 2023 |
238 |
213.87 |
| Mar 30 2023 |
448 |
199.76 |
| Mar 30 2023 |
467 |
186.3 |
| Mar 23 2023 |
241 |
213.87 |
| Mar 23 2023 |
459 |
199.76 |
| Mar 23 2023 |
470 |
186.3 |
| Mar 16 2023 |
245 |
213.87 |
| Mar 16 2023 |
464 |
199.76 |
| Mar 16 2023 |
481 |
186.3 |
| Mar 09 2023 |
239 |
213.87 |
| Mar 09 2023 |
469 |
199.76 |
| Mar 09 2023 |
475 |
186.3 |
| Mar 02 2023 |
240 |
213.87 |
| Mar 02 2023 |
470 |
199.76 |
| Mar 02 2023 |
481 |
186.3 |
| Feb 23 2023 |
239 |
213.87 |
| Feb 23 2023 |
469 |
199.76 |
| Feb 23 2023 |
483 |
186.3 |
| Feb 16 2023 |
242 |
213.87 |
| Feb 16 2023 |
466 |
199.76 |
| Feb 16 2023 |
462 |
186.3 |
| Feb 09 2023 |
242 |
213.87 |
| Feb 09 2023 |
467 |
199.76 |
| Feb 09 2023 |
463 |
186.3 |
| Feb 02 2023 |
242 |
213.87 |
| Feb 02 2023 |
471 |
199.76 |
| Feb 02 2023 |
464 |
186.3 |
| Jan 26 2023 |
242 |
213.87 |
| Jan 26 2023 |
472 |
199.76 |
| Jan 26 2023 |
464 |
186.3 |
| Jan 19 2023 |
242 |
213.87 |
| Jan 19 2023 |
473 |
199.76 |
| Jan 19 2023 |
466 |
186.3 |
| Jan 12 2023 |
242 |
213.87 |
| Jan 12 2023 |
474 |
199.76 |
| Jan 12 2023 |
466 |
186.3 |
| Jan 05 2023 |
242 |
213.87 |
| Jan 05 2023 |
474 |
199.76 |
| Jan 05 2023 |
466 |
186.3 |
| Dec 29 2022 |
242 |
213.87 |
| Dec 29 2022 |
474 |
199.76 |
| Dec 29 2022 |
466 |
186.3 |
| Dec 22 2022 |
242 |
213.87 |
| Dec 22 2022 |
474 |
199.76 |
| Dec 22 2022 |
466 |
186.3 |
| Dec 15 2022 |
242 |
213.87 |
| Dec 15 2022 |
474 |
199.76 |
| Dec 15 2022 |
466 |
186.3 |
| Dec 08 2022 |
242 |
213.87 |
| Dec 08 2022 |
474 |
199.76 |
| Dec 08 2022 |
466 |
186.3 |
| Dec 01 2022 |
242 |
213.87 |
| Dec 01 2022 |
474 |
199.76 |
| Dec 01 2022 |
466 |
186.3 |
| Nov 24 2022 |
242 |
213.87 |
| Nov 24 2022 |
474 |
199.76 |
| Nov 24 2022 |
466 |
186.3 |
| Nov 17 2022 |
242 |
213.87 |
| Nov 17 2022 |
474 |
199.76 |
| Nov 17 2022 |
466 |
186.3 |
| Nov 10 2022 |
243 |
213.87 |
| Nov 10 2022 |
474 |
199.76 |
| Nov 10 2022 |
466 |
186.3 |
| Nov 03 2022 |
244 |
213.87 |
| Nov 03 2022 |
470 |
199.76 |
| Nov 03 2022 |
465 |
186.3 |
| Oct 27 2022 |
244 |
213.87 |
| Oct 27 2022 |
473 |
199.76 |
| Oct 27 2022 |
466 |
186.3 |
| Oct 20 2022 |
244 |
213.87 |
| Oct 20 2022 |
473 |
199.76 |
| Oct 20 2022 |
466 |
186.3 |
| Oct 13 2022 |
244 |
213.87 |
| Oct 13 2022 |
473 |
199.76 |
| Oct 13 2022 |
467 |
186.3 |
| Oct 06 2022 |
244 |
213.87 |
| Oct 06 2022 |
476 |
199.76 |
| Oct 06 2022 |
468 |
186.3 |
| Sep 29 2022 |
244 |
213.87 |
| Sep 29 2022 |
476 |
199.76 |
| Sep 29 2022 |
469 |
186.3 |
| Sep 22 2022 |
245 |
213.87 |
| Sep 22 2022 |
475 |
199.76 |
| Sep 22 2022 |
472 |
186.3 |
| Sep 15 2022 |
245 |
213.87 |
| Sep 15 2022 |
474 |
199.76 |
| Sep 15 2022 |
471 |
186.3 |
| Sep 08 2022 |
245 |
213.87 |
| Sep 08 2022 |
479 |
199.76 |
| Sep 08 2022 |
474 |
186.3 |
| Sep 01 2022 |
235 |
213.87 |
| Sep 01 2022 |
485 |
199.76 |
| Sep 01 2022 |
438 |
186.3 |
| Aug 25 2022 |
237 |
213.87 |
| Aug 25 2022 |
488 |
199.76 |
| Aug 25 2022 |
449 |
186.3 |
| Aug 18 2022 |
238 |
213.87 |
| Aug 18 2022 |
491 |
199.76 |
| Aug 18 2022 |
454 |
186.3 |
| Aug 11 2022 |
238 |
213.87 |
| Aug 11 2022 |
498 |
199.76 |
| Aug 11 2022 |
469 |
186.3 |
| Aug 04 2022 |
238 |
213.87 |
| Aug 04 2022 |
497 |
199.76 |
| Aug 04 2022 |
472 |
186.3 |
| Jul 28 2022 |
244 |
213.87 |
| Jul 28 2022 |
418 |
192.74 |
| Jul 28 2022 |
474 |
185.34 |
| Jul 21 2022 |
246 |
213.87 |
| Jul 21 2022 |
444 |
192.74 |
| Jul 21 2022 |
502 |
185.34 |
| Jul 14 2022 |
242 |
213.87 |
| Jul 14 2022 |
446 |
192.74 |
| Jul 14 2022 |
506 |
185.34 |
| Jul 07 2022 |
243 |
213.87 |
| Jul 07 2022 |
455 |
192.74 |
| Jul 07 2022 |
517 |
185.34 |
| Jun 30 2022 |
246 |
213.87 |
| Jun 30 2022 |
456 |
192.74 |
| Jun 30 2022 |
524 |
185.34 |
| Jun 23 2022 |
247 |
213.87 |
| Jun 23 2022 |
457 |
192.74 |
| Jun 23 2022 |
522 |
185.34 |
| Jun 16 2022 |
253 |
213.87 |
| Jun 16 2022 |
519 |
195.46 |
| Jun 16 2022 |
1072 |
220.91 |
| Jun 09 2022 |
253 |
213.87 |
| Jun 09 2022 |
521 |
195.46 |
| Jun 09 2022 |
1051 |
220.91 |
| Jun 02 2022 |
252 |
213.87 |
| Jun 02 2022 |
711 |
213.36 |
| Jun 02 2022 |
937 |
213.69 |
| May 26 2022 |
333 |
224.92 |
| May 26 2022 |
707 |
213.36 |
| May 26 2022 |
689 |
197.91 |
| May 19 2022 |
321 |
224.92 |
| May 19 2022 |
694 |
213.36 |
| May 19 2022 |
689 |
197.91 |
| May 12 2022 |
318 |
224.92 |
| May 12 2022 |
698 |
213.36 |
| May 12 2022 |
690 |
197.91 |
| May 05 2022 |
544 |
251.14 |
| May 05 2022 |
852 |
227.8 |
| May 05 2022 |
619 |
192.57 |
| Apr 28 2022 |
531 |
251.14 |
| Apr 28 2022 |
851 |
227.8 |
| Apr 28 2022 |
646 |
192.57 |
| Apr 21 2022 |
484 |
251.71 |
| Apr 21 2022 |
1035 |
246.87 |
| Apr 21 2022 |
998 |
221.37 |
| Apr 14 2022 |
469 |
251.71 |
| Apr 14 2022 |
1028 |
246.87 |
| Apr 14 2022 |
995 |
221.37 |
| Apr 07 2022 |
451 |
251.71 |
| Apr 07 2022 |
1014 |
246.87 |
| Apr 07 2022 |
1007 |
221.37 |
| Mar 31 2022 |
450 |
251.71 |
| Mar 31 2022 |
1012 |
246.87 |
| Mar 31 2022 |
1007 |
221.37 |
| Mar 24 2022 |
414 |
251.71 |
| Mar 24 2022 |
1004 |
246.87 |
| Mar 24 2022 |
1003 |
221.37 |
| Mar 17 2022 |
414 |
251.71 |
| Mar 17 2022 |
998 |
246.87 |
| Mar 17 2022 |
1008 |
221.37 |
| Mar 10 2022 |
386 |
251.71 |
| Mar 10 2022 |
984 |
246.87 |
| Mar 10 2022 |
999 |
221.37 |
| Mar 03 2022 |
361 |
251.71 |
| Mar 03 2022 |
981 |
246.87 |
| Mar 03 2022 |
996 |
221.37 |
| Feb 24 2022 |
333 |
251.71 |
| Feb 24 2022 |
969 |
246.87 |
| Feb 24 2022 |
967 |
221.37 |
| Feb 17 2022 |
331 |
251.71 |
| Feb 17 2022 |
911 |
246.87 |
| Feb 17 2022 |
940 |
221.37 |
| Feb 10 2022 |
324 |
251.71 |
| Feb 10 2022 |
910 |
246.87 |
| Feb 10 2022 |
938 |
221.37 |
| Feb 03 2022 |
323 |
251.71 |
| Feb 03 2022 |
908 |
246.87 |
| Feb 03 2022 |
937 |
221.37 |
| Jan 27 2022 |
323 |
251.71 |
| Jan 27 2022 |
908 |
246.87 |
| Jan 27 2022 |
937 |
221.37 |
| Jan 20 2022 |
320 |
251.71 |
| Jan 20 2022 |
908 |
246.87 |
| Jan 20 2022 |
938 |
221.37 |
| Jan 13 2022 |
320 |
251.71 |
| Jan 13 2022 |
907 |
246.87 |
| Jan 13 2022 |
938 |
221.37 |
| Jan 06 2022 |
320 |
251.71 |
| Jan 06 2022 |
907 |
246.87 |
| Jan 06 2022 |
938 |
221.37 |
| Dec 30 2021 |
320 |
251.71 |
| Dec 30 2021 |
907 |
246.87 |
| Dec 30 2021 |
938 |
221.37 |
| Dec 23 2021 |
320 |
251.71 |
| Dec 23 2021 |
907 |
246.87 |
| Dec 23 2021 |
938 |
221.37 |
| Dec 16 2021 |
320 |
251.71 |
| Dec 16 2021 |
907 |
246.87 |
| Dec 16 2021 |
938 |
221.37 |
| Dec 09 2021 |
320 |
251.71 |
| Dec 09 2021 |
907 |
246.87 |
| Dec 09 2021 |
938 |
221.37 |
| Dec 02 2021 |
320 |
251.71 |
| Dec 02 2021 |
907 |
246.87 |
| Dec 02 2021 |
938 |
221.37 |
| Nov 25 2021 |
320 |
251.71 |
| Nov 25 2021 |
907 |
246.87 |
| Nov 25 2021 |
938 |
221.37 |
| Nov 18 2021 |
320 |
251.71 |
| Nov 18 2021 |
907 |
246.87 |
| Nov 18 2021 |
938 |
221.37 |
| Nov 11 2021 |
320 |
251.71 |
| Nov 11 2021 |
907 |
246.87 |
| Nov 11 2021 |
938 |
221.37 |
| Nov 04 2021 |
330 |
251.71 |
| Nov 04 2021 |
907 |
246.87 |
| Nov 04 2021 |
947 |
221.37 |
| Oct 28 2021 |
330 |
251.71 |
| Oct 28 2021 |
907 |
246.87 |
| Oct 28 2021 |
947 |
221.37 |
| Oct 21 2021 |
330 |
251.71 |
| Oct 21 2021 |
907 |
246.87 |
| Oct 21 2021 |
947 |
221.37 |
| Oct 14 2021 |
329 |
251.71 |
| Oct 14 2021 |
907 |
246.87 |
| Oct 14 2021 |
947 |
221.37 |
| Oct 07 2021 |
329 |
251.71 |
| Oct 07 2021 |
907 |
246.87 |
| Oct 07 2021 |
947 |
221.37 |
| Sep 30 2021 |
310 |
251.71 |
| Sep 30 2021 |
895 |
246.87 |
| Sep 30 2021 |
931 |
221.37 |
| Sep 23 2021 |
309 |
251.71 |
| Sep 23 2021 |
856 |
246.87 |
| Sep 23 2021 |
917 |
221.37 |
| Sep 16 2021 |
273 |
251.71 |
| Sep 16 2021 |
832 |
246.87 |
| Sep 16 2021 |
861 |
221.37 |
| Sep 09 2021 |
273 |
251.71 |
| Sep 09 2021 |
824 |
246.87 |
| Sep 09 2021 |
857 |
221.37 |
| Sep 02 2021 |
187 |
222.28 |
| Sep 02 2021 |
786 |
246.87 |
| Sep 02 2021 |
566 |
195.87 |
| Aug 26 2021 |
171 |
222.28 |
| Aug 26 2021 |
750 |
246.87 |
| Aug 26 2021 |
532 |
195.87 |
| Aug 19 2021 |
166 |
222.28 |
| Aug 19 2021 |
784 |
266.15 |
| Aug 19 2021 |
469 |
195.77 |
| Aug 12 2021 |
165 |
222.28 |
| Aug 12 2021 |
743 |
266.15 |
| Aug 12 2021 |
449 |
195.77 |
| Aug 05 2021 |
132 |
222.28 |
| Aug 05 2021 |
709 |
266.15 |
| Aug 05 2021 |
417 |
195.77 |
| Jul 29 2021 |
111 |
222.28 |
| Jul 29 2021 |
680 |
266.15 |
| Jul 29 2021 |
385 |
195.77 |
| Jul 22 2021 |
110 |
222.28 |
| Jul 22 2021 |
603 |
266.15 |
| Jul 22 2021 |
391 |
195.77 |
| Jul 15 2021 |
550 |
266.15 |
| Jul 15 2021 |
663 |
246.77 |
| Jul 08 2021 |
530 |
266.15 |
| Jul 08 2021 |
617 |
246.77 |
| Jul 01 2021 |
499 |
266.15 |
| Jul 01 2021 |
592 |
246.77 |
| Jun 24 2021 |
465 |
266.15 |
| Jun 24 2021 |
520 |
246.77 |
| Jun 17 2021 |
20 |
170 |
| Jun 17 2021 |
20 |
170.68 |
| Jun 10 2021 |
5 |
170 |
| Jun 10 2021 |
11 |
170.68 |
| Jun 03 2021 |
11 |
171.36 |
| May 27 2021 |
13 |
171.36 |
| Jun 07 2019 |
421 |
271.33 |
| Jun 07 2019 |
506 |
271.33 |
| May 31 2019 |
406 |
269.89 |
| May 31 2019 |
501 |
269.89 |
| May 24 2019 |
466 |
274.32 |
| May 24 2019 |
554 |
274.32 |
| May 17 2019 |
467 |
274.32 |
| May 17 2019 |
556 |
274.32 |
| May 10 2019 |
470 |
274.32 |
| May 10 2019 |
555 |
274.32 |
| May 03 2019 |
459 |
274.32 |
| May 03 2019 |
561 |
274.32 |
| Apr 26 2019 |
470 |
274.32 |
| Apr 26 2019 |
450 |
287.69 |
| Apr 26 2019 |
566 |
273.45 |
| Apr 19 2019 |
475 |
274.32 |
| Apr 19 2019 |
400 |
287.69 |
| Apr 19 2019 |
542 |
273.45 |
| Apr 18 2019 |
403 |
287.69 |
| Apr 18 2019 |
475 |
274.32 |
| Apr 12 2019 |
473 |
274.32 |
| Apr 12 2019 |
397 |
287.69 |
| Apr 12 2019 |
546 |
273.45 |
| Apr 05 2019 |
459 |
274.32 |
| Apr 05 2019 |
377 |
287.69 |
| Apr 05 2019 |
529 |
273.45 |
| Mar 29 2019 |
458 |
274.32 |
| Mar 29 2019 |
387 |
287.69 |
| Mar 29 2019 |
537 |
273.45 |
| Mar 22 2019 |
381 |
287.69 |
| Mar 22 2019 |
462 |
274.32 |
| Mar 22 2019 |
539 |
273.45 |
| Mar 15 2019 |
466 |
274.32 |
| Mar 15 2019 |
396 |
287.69 |
| Mar 15 2019 |
556 |
273.45 |
| Mar 08 2019 |
465 |
274.32 |
| Mar 08 2019 |
401 |
287.69 |
| Mar 08 2019 |
556 |
273.45 |
| Mar 01 2019 |
466 |
274.32 |
| Mar 01 2019 |
403 |
287.69 |
| Mar 01 2019 |
556 |
273.45 |
| Feb 22 2019 |
403 |
287.69 |
| Feb 22 2019 |
466 |
274.32 |
| Feb 22 2019 |
552 |
273.45 |
| Feb 15 2019 |
469 |
274.32 |
| Feb 15 2019 |
406 |
287.69 |
| Feb 15 2019 |
554 |
273.45 |
| Feb 08 2019 |
474 |
274.32 |
| Feb 08 2019 |
405 |
287.69 |
| Feb 08 2019 |
556 |
273.45 |
| Feb 01 2019 |
474 |
274.32 |
| Feb 01 2019 |
406 |
287.69 |
| Feb 01 2019 |
556 |
273.45 |
| Jan 25 2019 |
472 |
274.32 |
| Jan 25 2019 |
407 |
287.69 |
| Jan 25 2019 |
558 |
273.45 |
| Jan 18 2019 |
471 |
274.32 |
| Jan 18 2019 |
410 |
287.69 |
| Jan 18 2019 |
557 |
273.45 |
| Jan 11 2019 |
471 |
274.32 |
| Jan 11 2019 |
410 |
287.69 |
| Jan 11 2019 |
557 |
273.45 |
| Jan 04 2019 |
410 |
287.69 |
| Jan 04 2019 |
471 |
274.32 |
| Jan 04 2019 |
557 |
273.45 |
| Dec 28 2018 |
471 |
274.32 |
| Dec 28 2018 |
410 |
287.69 |
| Dec 28 2018 |
557 |
273.45 |
| Dec 21 2018 |
471 |
274.32 |
| Dec 21 2018 |
410 |
287.69 |
| Dec 21 2018 |
557 |
273.45 |
| Dec 14 2018 |
410 |
287.69 |
| Dec 14 2018 |
471 |
274.32 |
| Dec 14 2018 |
557 |
273.45 |
| Dec 07 2018 |
471 |
274.32 |
| Dec 07 2018 |
410 |
287.69 |
| Dec 07 2018 |
557 |
273.45 |
| Nov 30 2018 |
410 |
287.69 |
| Nov 30 2018 |
471 |
274.32 |
| Nov 30 2018 |
557 |
273.45 |
| Nov 23 2018 |
410 |
287.69 |
| Nov 23 2018 |
471 |
274.32 |
| Nov 23 2018 |
557 |
273.45 |
| Nov 16 2018 |
471 |
274.32 |
| Nov 16 2018 |
410 |
287.69 |
| Nov 16 2018 |
557 |
273.45 |
| Nov 09 2018 |
471 |
274.32 |
| Nov 09 2018 |
410 |
287.69 |
| Nov 09 2018 |
557 |
273.45 |
| Nov 02 2018 |
471 |
274.32 |
| Nov 02 2018 |
410 |
287.69 |
| Nov 02 2018 |
555 |
273.45 |
| Oct 26 2018 |
410 |
287.69 |
| Oct 26 2018 |
471 |
274.32 |
| Oct 26 2018 |
555 |
273.45 |
| Oct 19 2018 |
471 |
274.32 |
| Oct 19 2018 |
410 |
287.69 |
| Oct 19 2018 |
555 |
273.45 |
| Oct 12 2018 |
471 |
274.32 |
| Oct 12 2018 |
410 |
287.69 |
| Oct 12 2018 |
555 |
273.45 |
| Oct 05 2018 |
411 |
287.69 |
| Oct 05 2018 |
471 |
274.32 |
| Oct 05 2018 |
555 |
273.45 |
| Sep 28 2018 |
471 |
274.32 |
| Sep 28 2018 |
405 |
287.69 |
| Sep 28 2018 |
554 |
273.45 |
| Sep 21 2018 |
470 |
274.32 |
| Sep 21 2018 |
405 |
287.69 |
| Sep 21 2018 |
553 |
273.45 |
| Sep 14 2018 |
471 |
274.32 |
| Sep 14 2018 |
406 |
287.69 |
| Sep 14 2018 |
553 |
273.45 |
| Sep 07 2018 |
412 |
287.69 |
| Sep 07 2018 |
477 |
274.32 |
| Sep 07 2018 |
562 |
273.45 |
| Aug 31 2018 |
424 |
287.69 |
| Aug 31 2018 |
477 |
274.32 |
| Aug 31 2018 |
566 |
273.45 |
| Aug 24 2018 |
379 |
287.69 |
| Aug 24 2018 |
430 |
274.32 |
| Aug 24 2018 |
520 |
273.45 |
| Aug 17 2018 |
432 |
274.32 |
| Aug 17 2018 |
380 |
287.69 |
| Aug 17 2018 |
520 |
273.45 |
| Aug 10 2018 |
436 |
274.32 |
| Aug 10 2018 |
450 |
287.69 |
| Aug 10 2018 |
597 |
273.45 |
| Aug 03 2018 |
433 |
274.32 |
| Aug 03 2018 |
462 |
287.69 |
| Aug 03 2018 |
606 |
273.45 |
| Jul 27 2018 |
440 |
274.32 |
| Jul 27 2018 |
461 |
287.69 |
| Jul 27 2018 |
611 |
273.45 |
| Jul 20 2018 |
443 |
274.32 |
| Jul 20 2018 |
460 |
287.69 |
| Jul 20 2018 |
620 |
273.45 |
| Jul 13 2018 |
466 |
287.69 |
| Jul 13 2018 |
318 |
274.32 |
| Jul 13 2018 |
523 |
273.45 |
| Jul 06 2018 |
149 |
271.81 |
| Jul 06 2018 |
326 |
287.69 |
| Jul 06 2018 |
305 |
271.81 |
| Jun 29 2018 |
329 |
287.69 |
| Jun 29 2018 |
159 |
271.81 |
| Jun 29 2018 |
314 |
271.81 |
| Jun 22 2018 |
168 |
271.81 |
| Jun 22 2018 |
342 |
287.69 |
| Jun 22 2018 |
327 |
271.81 |
| Jun 15 2018 |
346 |
287.69 |
| Jun 15 2018 |
172 |
271.81 |
| Jun 15 2018 |
338 |
271.81 |
| Jun 08 2018 |
143 |
265.87 |
| Jun 08 2018 |
351 |
287.69 |
| Jun 08 2018 |
331 |
270.73 |
| Jun 01 2018 |
506 |
287.69 |
| Jun 01 2018 |
205 |
273.3 |
| Jun 01 2018 |
426 |
272.43 |
| May 25 2018 |
243 |
275.04 |
| May 25 2018 |
507 |
287.69 |
| May 25 2018 |
442 |
272.43 |
| May 18 2018 |
516 |
287.69 |
| May 18 2018 |
219 |
271.76 |
| May 18 2018 |
438 |
271.76 |
| May 11 2018 |
214 |
271.76 |
| May 11 2018 |
507 |
287.69 |
| May 11 2018 |
439 |
271.76 |
| May 04 2018 |
221 |
271.76 |
| May 04 2018 |
868 |
307.54 |
| May 04 2018 |
454 |
271.76 |
| Apr 27 2018 |
212 |
271.76 |
| Apr 27 2018 |
1410 |
327.38 |
| Apr 27 2018 |
453 |
271.76 |
| Apr 20 2018 |
229 |
271.76 |
| Apr 20 2018 |
795 |
301.27 |
| Apr 20 2018 |
425 |
269.92 |
| Apr 13 2018 |
238 |
271.76 |
| Apr 13 2018 |
797 |
301.27 |
| Apr 13 2018 |
422 |
269.92 |
| Apr 06 2018 |
246 |
271.76 |
| Apr 06 2018 |
799 |
301.27 |
| Apr 06 2018 |
424 |
269.92 |
| Mar 30 2018 |
259 |
271.76 |
| Mar 30 2018 |
834 |
301.27 |
| Mar 30 2018 |
428 |
269.92 |
| Mar 23 2018 |
1481 |
324.95 |
| Mar 23 2018 |
184 |
263.95 |
| Mar 23 2018 |
438 |
269.92 |
| Mar 16 2018 |
1480 |
324.95 |
| Mar 16 2018 |
184 |
263.95 |
| Mar 16 2018 |
445 |
269.92 |
| Mar 09 2018 |
185 |
263.95 |
| Mar 09 2018 |
1485 |
324.95 |
| Mar 09 2018 |
460 |
269.92 |
| Mar 02 2018 |
184 |
263.95 |
| Mar 02 2018 |
1514 |
324.95 |
| Mar 02 2018 |
559 |
269.92 |
| Feb 23 2018 |
1547 |
324.95 |
| Feb 23 2018 |
183 |
263.95 |
| Feb 23 2018 |
565 |
269.92 |
| Feb 16 2018 |
184 |
263.95 |
| Feb 16 2018 |
1563 |
324.95 |
| Feb 16 2018 |
571 |
269.92 |
| Feb 09 2018 |
186 |
263.95 |
| Feb 09 2018 |
1566 |
324.95 |
| Feb 09 2018 |
572 |
269.92 |
| Feb 02 2018 |
190 |
263.95 |
| Feb 02 2018 |
1576 |
324.95 |
| Feb 02 2018 |
576 |
269.92 |
| Jan 26 2018 |
188 |
263.95 |
| Jan 26 2018 |
1581 |
324.95 |
| Jan 26 2018 |
577 |
269.92 |
| Jan 19 2018 |
188 |
263.95 |
| Jan 19 2018 |
1582 |
324.95 |
| Jan 19 2018 |
579 |
269.92 |
| Jan 12 2018 |
187 |
263.95 |
| Jan 12 2018 |
1585 |
324.95 |
| Jan 12 2018 |
581 |
269.92 |
| Jan 05 2018 |
1585 |
324.95 |
| Jan 05 2018 |
189 |
263.95 |
| Jan 05 2018 |
582 |
269.92 |
| Dec 29 2017 |
189 |
263.95 |
| Dec 29 2017 |
1585 |
324.95 |
| Dec 29 2017 |
582 |
269.92 |
| Dec 22 2017 |
189 |
263.95 |
| Dec 22 2017 |
1585 |
324.95 |
| Dec 22 2017 |
582 |
269.92 |
| Dec 15 2017 |
1585 |
324.95 |
| Dec 15 2017 |
189 |
263.95 |
| Dec 15 2017 |
581 |
269.92 |
| Dec 08 2017 |
1585 |
324.95 |
| Dec 08 2017 |
189 |
263.95 |
| Dec 08 2017 |
581 |
269.92 |
| Dec 01 2017 |
189 |
263.95 |
| Dec 01 2017 |
1585 |
324.95 |
| Dec 01 2017 |
581 |
269.92 |
| Nov 24 2017 |
1585 |
324.95 |
| Nov 24 2017 |
189 |
263.95 |
| Nov 24 2017 |
581 |
269.92 |
| Nov 17 2017 |
1585 |
324.95 |
| Nov 17 2017 |
189 |
263.95 |
| Nov 17 2017 |
581 |
269.92 |
| Nov 10 2017 |
189 |
263.95 |
| Nov 10 2017 |
1587 |
324.95 |
| Nov 10 2017 |
581 |
269.92 |
| Nov 03 2017 |
189 |
263.95 |
| Nov 03 2017 |
1587 |
324.95 |
| Nov 03 2017 |
581 |
269.92 |
| Oct 27 2017 |
1606 |
324.95 |
| Oct 27 2017 |
189 |
263.95 |
| Oct 27 2017 |
582 |
269.92 |
| Oct 20 2017 |
189 |
263.95 |
| Oct 20 2017 |
1598 |
324.95 |
| Oct 20 2017 |
581 |
269.92 |
| Oct 13 2017 |
189 |
263.95 |
| Oct 13 2017 |
1601 |
324.95 |
| Oct 13 2017 |
582 |
269.92 |
| Oct 06 2017 |
189 |
263.95 |
| Oct 06 2017 |
1602 |
324.95 |
| Oct 06 2017 |
582 |
269.92 |
| Sep 29 2017 |
1602 |
324.95 |
| Sep 29 2017 |
189 |
263.95 |
| Sep 29 2017 |
582 |
269.92 |
| Sep 22 2017 |
189 |
263.95 |
| Sep 22 2017 |
1624 |
324.95 |
| Sep 22 2017 |
585 |
269.92 |
| Sep 15 2017 |
196 |
263.95 |
| Sep 15 2017 |
1629 |
324.95 |
| Sep 15 2017 |
589 |
269.92 |
| Sep 08 2017 |
1619 |
324.95 |
| Sep 08 2017 |
207 |
263.95 |
| Sep 08 2017 |
598 |
269.92 |
| Sep 01 2017 |
210 |
263.95 |
| Sep 01 2017 |
1590 |
324.95 |
| Sep 01 2017 |
531 |
269.92 |
| Aug 25 2017 |
211 |
263.95 |
| Aug 25 2017 |
1920 |
324.95 |
| Aug 25 2017 |
531 |
269.92 |
| Aug 18 2017 |
216 |
263.95 |
| Aug 18 2017 |
1922 |
324.95 |
| Aug 18 2017 |
542 |
269.92 |
| Aug 11 2017 |
216 |
263.95 |
| Aug 11 2017 |
1943 |
324.95 |
| Aug 11 2017 |
560 |
269.92 |
| Aug 04 2017 |
222 |
263.95 |
| Aug 04 2017 |
1954 |
324.95 |
| Aug 04 2017 |
559 |
269.92 |
| Jul 28 2017 |
220 |
263.95 |
| Jul 28 2017 |
1983 |
324.95 |
| Jul 28 2017 |
567 |
269.92 |
| Jul 21 2017 |
2054 |
324.95 |
| Jul 21 2017 |
249 |
263.95 |
| Jul 21 2017 |
461 |
262.58 |
| Jul 14 2017 |
359 |
272 |
| Jul 14 2017 |
2076 |
324.95 |
| Jul 14 2017 |
479 |
263.54 |
| Jul 07 2017 |
363 |
272 |
| Jul 07 2017 |
2081 |
324.95 |
| Jul 07 2017 |
482 |
263.54 |
| Jun 30 2017 |
2102 |
324.95 |
| Jun 30 2017 |
366 |
272 |
| Jun 30 2017 |
486 |
263.54 |
| Jun 23 2017 |
2172 |
324.95 |
| Jun 23 2017 |
600 |
272 |
| Jun 23 2017 |
472 |
263.54 |
| Jun 16 2017 |
1199 |
293.68 |
| Jun 16 2017 |
2154 |
324.95 |
| Jun 16 2017 |
736 |
275.49 |
| Jun 09 2017 |
2006 |
324.95 |
| Jun 09 2017 |
1122 |
290.52 |
| Jun 09 2017 |
486 |
265.59 |
| Jun 02 2017 |
2138 |
324.95 |
| Jun 02 2017 |
485 |
261.24 |
| Jun 02 2017 |
452 |
259.4 |
| May 26 2017 |
493 |
261.24 |
| May 26 2017 |
2177 |
324.95 |
| May 26 2017 |
450 |
259.4 |
| May 19 2017 |
690 |
272.52 |
| May 19 2017 |
2204 |
324.95 |
| May 19 2017 |
454 |
259.4 |
| May 12 2017 |
2217 |
324.95 |
| May 12 2017 |
439 |
257.32 |
| May 12 2017 |
453 |
259.4 |
| May 05 2017 |
463 |
257.32 |
| May 05 2017 |
2180 |
323.74 |
| May 05 2017 |
459 |
256.76 |
| Apr 28 2017 |
423 |
257.32 |
| Apr 28 2017 |
2204 |
323.74 |
| Apr 28 2017 |
466 |
256.76 |
| Apr 21 2017 |
441 |
257.32 |
| Apr 21 2017 |
1013 |
287.99 |
| Apr 21 2017 |
1854 |
315.74 |
| Apr 21 2017 |
482 |
257.32 |
| Apr 14 2017 |
1789 |
313.42 |
| Apr 14 2017 |
1056 |
287.99 |
| Apr 14 2017 |
444 |
257.32 |
| Apr 14 2017 |
485 |
257.32 |
| Apr 07 2017 |
468 |
257.32 |
| Apr 07 2017 |
1042 |
287.99 |
| Apr 07 2017 |
1771 |
313.42 |
| Apr 07 2017 |
418 |
257.32 |
| Mar 31 2017 |
1072 |
287.99 |
| Mar 31 2017 |
829 |
274.24 |
| Mar 31 2017 |
761 |
284.03 |
| Mar 31 2017 |
460 |
260.09 |
| Mar 24 2017 |
745 |
284.03 |
| Mar 24 2017 |
1046 |
287.99 |
| Mar 24 2017 |
817 |
274.24 |
| Mar 24 2017 |
454 |
260.09 |
| Mar 17 2017 |
1051 |
287.99 |
| Mar 17 2017 |
833 |
274.24 |
| Mar 17 2017 |
755 |
284.03 |
| Mar 17 2017 |
455 |
260.09 |
| Mar 10 2017 |
844 |
274.24 |
| Mar 10 2017 |
1053 |
287.99 |
| Mar 10 2017 |
746 |
284.03 |
| Mar 10 2017 |
465 |
260.09 |
| Mar 03 2017 |
833 |
274.24 |
| Mar 03 2017 |
1054 |
287.99 |
| Mar 03 2017 |
759 |
284.03 |
| Mar 03 2017 |
467 |
260.09 |
| Feb 24 2017 |
1066 |
287.99 |
| Feb 24 2017 |
855 |
274.24 |
| Feb 24 2017 |
779 |
284.03 |
| Feb 24 2017 |
489 |
260.09 |
| Feb 17 2017 |
1062 |
287.99 |
| Feb 17 2017 |
812 |
274.24 |
| Feb 17 2017 |
782 |
284.03 |
| Feb 17 2017 |
492 |
260.09 |
| Feb 10 2017 |
814 |
274.24 |
| Feb 10 2017 |
1070 |
287.99 |
| Feb 10 2017 |
791 |
284.03 |
| Feb 10 2017 |
494 |
260.09 |
| Feb 03 2017 |
789 |
284.03 |
| Feb 03 2017 |
812 |
274.24 |
| Feb 03 2017 |
1071 |
287.99 |
| Feb 03 2017 |
495 |
260.09 |
| Jan 27 2017 |
1073 |
287.99 |
| Jan 27 2017 |
813 |
274.24 |
| Jan 27 2017 |
796 |
284.03 |
| Jan 27 2017 |
497 |
260.09 |
| Jan 20 2017 |
1073 |
287.99 |
| Jan 20 2017 |
811 |
274.24 |
| Jan 20 2017 |
797 |
284.03 |
| Jan 20 2017 |
497 |
260.09 |
| Jan 13 2017 |
800 |
284.03 |
| Jan 13 2017 |
1073 |
287.99 |
| Jan 13 2017 |
811 |
274.24 |
| Jan 13 2017 |
497 |
260.09 |
| Jan 06 2017 |
800 |
284.03 |
| Jan 06 2017 |
812 |
274.24 |
| Jan 06 2017 |
1073 |
287.99 |
| Jan 06 2017 |
501 |
260.09 |
| Dec 30 2016 |
814 |
274.24 |
| Dec 30 2016 |
1077 |
287.99 |
| Dec 30 2016 |
800 |
284.03 |
| Dec 30 2016 |
502 |
260.09 |
| Dec 23 2016 |
800 |
284.03 |
| Dec 23 2016 |
814 |
274.24 |
| Dec 23 2016 |
1077 |
287.99 |
| Dec 23 2016 |
502 |
260.09 |
| Dec 16 2016 |
800 |
284.03 |
| Dec 16 2016 |
1077 |
287.99 |
| Dec 16 2016 |
814 |
274.24 |
| Dec 16 2016 |
502 |
260.09 |
| Dec 09 2016 |
1077 |
287.99 |
| Dec 09 2016 |
814 |
274.24 |
| Dec 09 2016 |
800 |
284.03 |
| Dec 09 2016 |
502 |
260.09 |
| Dec 02 2016 |
814 |
274.24 |
| Dec 02 2016 |
1077 |
287.99 |
| Dec 02 2016 |
800 |
284.03 |
| Dec 02 2016 |
502 |
260.09 |
| Nov 25 2016 |
800 |
284.03 |
| Nov 25 2016 |
1078 |
287.99 |
| Nov 25 2016 |
813 |
274.24 |
| Nov 25 2016 |
502 |
260.09 |
| Nov 18 2016 |
1078 |
287.99 |
| Nov 18 2016 |
813 |
274.24 |
| Nov 18 2016 |
800 |
284.03 |
| Nov 18 2016 |
502 |
260.09 |
| Nov 11 2016 |
813 |
274.24 |
| Nov 11 2016 |
1078 |
287.99 |
| Nov 11 2016 |
801 |
284.03 |
| Nov 11 2016 |
502 |
260.09 |
| Nov 04 2016 |
1078 |
287.99 |
| Nov 04 2016 |
813 |
274.24 |
| Nov 04 2016 |
801 |
284.03 |
| Nov 04 2016 |
502 |
260.09 |
| Oct 28 2016 |
802 |
284.03 |
| Oct 28 2016 |
1078 |
287.99 |
| Oct 28 2016 |
813 |
274.24 |
| Oct 28 2016 |
501 |
260.09 |
| Oct 21 2016 |
1078 |
287.99 |
| Oct 21 2016 |
820 |
274.24 |
| Oct 21 2016 |
803 |
284.03 |
| Oct 21 2016 |
502 |
260.09 |
| Oct 14 2016 |
821 |
274.24 |
| Oct 14 2016 |
1078 |
287.99 |
| Oct 14 2016 |
806 |
284.03 |
| Oct 14 2016 |
504 |
260.09 |
| Oct 07 2016 |
808 |
284.03 |
| Oct 07 2016 |
821 |
274.24 |
| Oct 07 2016 |
1078 |
287.99 |
| Oct 07 2016 |
505 |
260.09 |
| Sep 30 2016 |
1103 |
287.99 |
| Sep 30 2016 |
821 |
274.24 |
| Sep 30 2016 |
808 |
284.03 |
| Sep 30 2016 |
504 |
260.09 |
| Sep 23 2016 |
1103 |
287.99 |
| Sep 23 2016 |
821 |
274.24 |
| Sep 23 2016 |
804 |
284.03 |
| Sep 23 2016 |
504 |
260.09 |
| Sep 16 2016 |
1105 |
287.99 |
| Sep 16 2016 |
832 |
274.24 |
| Sep 16 2016 |
803 |
284.03 |
| Sep 16 2016 |
515 |
260.09 |
| Sep 09 2016 |
1162 |
287.99 |
| Sep 09 2016 |
848 |
274.24 |
| Sep 09 2016 |
811 |
284.03 |
| Sep 09 2016 |
543 |
260.09 |
| Sep 02 2016 |
1181 |
287.99 |
| Sep 02 2016 |
873 |
274.24 |
| Sep 02 2016 |
817 |
284.03 |
| Sep 02 2016 |
554 |
260.09 |
| Aug 26 2016 |
877 |
274.24 |
| Aug 26 2016 |
1169 |
287.99 |
| Aug 26 2016 |
795 |
284.03 |
| Aug 26 2016 |
562 |
260.09 |
| Aug 19 2016 |
803 |
284.03 |
| Aug 19 2016 |
881 |
274.24 |
| Aug 19 2016 |
1184 |
287.99 |
| Aug 19 2016 |
565 |
260.09 |
| Aug 12 2016 |
1453 |
287.99 |
| Aug 12 2016 |
898 |
274.24 |
| Aug 12 2016 |
789 |
284.03 |
| Aug 12 2016 |
867 |
260.09 |
| Aug 05 2016 |
931 |
274.24 |
| Aug 05 2016 |
1464 |
287.99 |
| Aug 05 2016 |
851 |
284.03 |
| Aug 05 2016 |
954 |
260.09 |
| Jul 29 2016 |
803 |
284.03 |
| Jul 29 2016 |
1437 |
287.99 |
| Jul 29 2016 |
933 |
274.24 |
| Jul 29 2016 |
940 |
260.09 |
| Jul 22 2016 |
844 |
284.03 |
| Jul 22 2016 |
1491 |
287.99 |
| Jul 22 2016 |
957 |
274.24 |
| Jul 22 2016 |
972 |
260.09 |
| Jun 22 2016 |
880 |
284.03 |
| Jun 22 2016 |
1593 |
290.85 |
| Jun 22 2016 |
1513 |
287.99 |
| Jun 22 2016 |
1739 |
274.79 |
| Jun 15 2016 |
906 |
284.03 |
| Jun 15 2016 |
1247 |
280.61 |
| Jun 15 2016 |
1551 |
287.99 |
| Jun 15 2016 |
1513 |
268.65 |
| Jun 08 2016 |
145 |
215.22 |
| Jun 08 2016 |
1567 |
287.99 |
| Jun 08 2016 |
851 |
284.03 |
| Jun 08 2016 |
1997 |
280.19 |
| Jun 01 2016 |
1675 |
287.99 |
| Jun 01 2016 |
149 |
215.22 |
| Jun 01 2016 |
900 |
284.03 |
| Jun 01 2016 |
2137 |
280.19 |
| May 25 2016 |
86 |
202.26 |
| May 25 2016 |
1687 |
287.99 |
| May 25 2016 |
911 |
284.03 |
| May 25 2016 |
2168 |
280.19 |
| May 18 2016 |
1679 |
287.99 |
| May 18 2016 |
87 |
202.26 |
| May 18 2016 |
923 |
284.03 |
| May 18 2016 |
2181 |
280.19 |
| May 11 2016 |
914 |
284.03 |
| May 11 2016 |
81 |
202.26 |
| May 11 2016 |
1605 |
287.99 |
| May 11 2016 |
1575 |
267.26 |
| May 04 2016 |
1629 |
287.99 |
| May 04 2016 |
81 |
202.26 |
| May 04 2016 |
898 |
284.03 |
| May 04 2016 |
931 |
246.28 |
| Apr 27 2016 |
85 |
202.26 |
| Apr 27 2016 |
1710 |
287.99 |
| Apr 27 2016 |
973 |
284.03 |
| Apr 27 2016 |
961 |
246.28 |
| Apr 20 2016 |
553 |
259.92 |
| Apr 20 2016 |
2774 |
319.3 |
| Apr 20 2016 |
114 |
202.26 |
| Apr 20 2016 |
288 |
202.26 |
| Apr 13 2016 |
113 |
202.26 |
| Apr 13 2016 |
2816 |
319.3 |
| Apr 13 2016 |
562 |
259.92 |
| Apr 13 2016 |
294 |
202.26 |
| Apr 06 2016 |
784 |
272.09 |
| Apr 06 2016 |
112 |
202.26 |
| Apr 06 2016 |
2868 |
319.3 |
| Apr 06 2016 |
280 |
202.26 |
| Mar 30 2016 |
693 |
267.91 |
| Mar 30 2016 |
113 |
202.26 |
| Mar 30 2016 |
2820 |
319.3 |
| Mar 30 2016 |
278 |
202.26 |
| Mar 23 2016 |
2891 |
319.3 |
| Mar 23 2016 |
109 |
202.26 |
| Mar 23 2016 |
569 |
259.24 |
| Mar 23 2016 |
283 |
202.26 |
| Mar 16 2016 |
2880 |
319.3 |
| Mar 16 2016 |
101 |
202.26 |
| Mar 16 2016 |
575 |
259.24 |
| Mar 16 2016 |
277 |
202.26 |
| Mar 09 2016 |
2898 |
319.3 |
| Mar 09 2016 |
102 |
202.26 |
| Mar 09 2016 |
592 |
259.24 |
| Mar 09 2016 |
278 |
202.26 |
| Mar 02 2016 |
571 |
258.33 |
| Mar 02 2016 |
2903 |
319.3 |
| Mar 02 2016 |
101 |
202.26 |
| Mar 02 2016 |
272 |
202.26 |
| Feb 24 2016 |
2881 |
319.3 |
| Feb 24 2016 |
101 |
202.26 |
| Feb 24 2016 |
573 |
258.33 |
| Feb 24 2016 |
281 |
202.26 |
| Feb 17 2016 |
101 |
202.26 |
| Feb 17 2016 |
2895 |
319.3 |
| Feb 17 2016 |
580 |
258.33 |
| Feb 17 2016 |
282 |
202.26 |
| Feb 10 2016 |
587 |
258.33 |
| Feb 10 2016 |
2909 |
319.3 |
| Feb 10 2016 |
102 |
202.26 |
| Feb 10 2016 |
283 |
202.26 |
| Feb 03 2016 |
102 |
202.26 |
| Feb 03 2016 |
2909 |
319.3 |
| Feb 03 2016 |
594 |
258.33 |
| Feb 03 2016 |
284 |
202.26 |
| Jan 27 2016 |
102 |
202.26 |
| Jan 27 2016 |
2909 |
319.3 |
| Jan 27 2016 |
600 |
258.33 |
| Jan 27 2016 |
284 |
202.26 |
| Jan 20 2016 |
102 |
202.26 |
| Jan 20 2016 |
2908 |
319.3 |
| Jan 20 2016 |
604 |
258.33 |
| Jan 20 2016 |
284 |
202.26 |
| Jan 13 2016 |
606 |
258.33 |
| Jan 13 2016 |
102 |
202.26 |
| Jan 13 2016 |
2908 |
319.3 |
| Jan 13 2016 |
284 |
202.26 |
| Jan 06 2016 |
2908 |
319.3 |
| Jan 06 2016 |
102 |
202.26 |
| Jan 06 2016 |
606 |
258.33 |
| Jan 06 2016 |
284 |
202.26 |
| Dec 30 2015 |
102 |
202.26 |
| Dec 30 2015 |
2909 |
319.3 |
| Dec 30 2015 |
606 |
258.33 |
| Dec 30 2015 |
284 |
202.26 |
| Dec 23 2015 |
102 |
202.26 |
| Dec 23 2015 |
2909 |
319.3 |
| Dec 23 2015 |
606 |
258.33 |
| Dec 23 2015 |
284 |
202.26 |
| Dec 16 2015 |
2909 |
319.3 |
| Dec 16 2015 |
102 |
202.26 |
| Dec 16 2015 |
606 |
258.33 |
| Dec 16 2015 |
284 |
202.26 |
| Dec 09 2015 |
2909 |
319.3 |
| Dec 09 2015 |
103 |
202.26 |
| Dec 09 2015 |
606 |
258.33 |
| Dec 09 2015 |
285 |
202.26 |
| Dec 02 2015 |
103 |
202.26 |
| Dec 02 2015 |
2909 |
319.3 |
| Dec 02 2015 |
606 |
258.33 |
| Dec 02 2015 |
285 |
202.26 |
| Nov 25 2015 |
606 |
258.33 |
| Nov 25 2015 |
103 |
202.26 |
| Nov 25 2015 |
2909 |
319.3 |
| Nov 25 2015 |
285 |
202.26 |
| Nov 18 2015 |
2909 |
319.3 |
| Nov 18 2015 |
103 |
202.26 |
| Nov 18 2015 |
606 |
258.33 |
| Nov 18 2015 |
285 |
202.26 |
| Nov 11 2015 |
2909 |
319.3 |
| Nov 11 2015 |
103 |
202.26 |
| Nov 11 2015 |
606 |
258.33 |
| Nov 11 2015 |
285 |
202.26 |
| Nov 04 2015 |
606 |
258.33 |
| Nov 04 2015 |
2909 |
319.3 |
| Nov 04 2015 |
103 |
202.26 |
| Nov 04 2015 |
285 |
202.26 |
| Oct 28 2015 |
103 |
202.26 |
| Oct 28 2015 |
2909 |
319.3 |
| Oct 28 2015 |
606 |
258.33 |
| Oct 28 2015 |
285 |
202.26 |
| Oct 21 2015 |
605 |
258.33 |
| Oct 21 2015 |
2910 |
319.3 |
| Oct 21 2015 |
103 |
202.26 |
| Oct 21 2015 |
285 |
202.26 |
| Oct 14 2015 |
605 |
258.33 |
| Oct 14 2015 |
103 |
202.26 |
| Oct 14 2015 |
2910 |
319.3 |
| Oct 14 2015 |
285 |
202.26 |
| Oct 07 2015 |
103 |
202.26 |
| Oct 07 2015 |
2910 |
319.3 |
| Oct 07 2015 |
602 |
258.33 |
| Oct 07 2015 |
285 |
202.26 |
| Sep 30 2015 |
104 |
202.26 |
| Sep 30 2015 |
2911 |
319.3 |
| Sep 30 2015 |
606 |
258.33 |
| Sep 30 2015 |
287 |
202.26 |
| Sep 23 2015 |
2934 |
319.3 |
| Sep 23 2015 |
104 |
202.26 |
| Sep 23 2015 |
607 |
258.33 |
| Sep 23 2015 |
289 |
202.26 |
| Sep 16 2015 |
606 |
258.33 |
| Sep 16 2015 |
104 |
202.26 |
| Sep 16 2015 |
2930 |
319.3 |
| Sep 16 2015 |
292 |
202.26 |
| Sep 09 2015 |
2919 |
319.3 |
| Sep 09 2015 |
104 |
202.26 |
| Sep 09 2015 |
608 |
258.33 |
| Sep 09 2015 |
300 |
202.26 |
| Sep 02 2015 |
2882 |
319.3 |
| Sep 02 2015 |
98 |
202.26 |
| Sep 02 2015 |
617 |
258.33 |
| Sep 02 2015 |
296 |
202.26 |
| Aug 26 2015 |
625 |
258.33 |
| Aug 26 2015 |
98 |
202.26 |
| Aug 26 2015 |
2979 |
319.3 |
| Aug 26 2015 |
296 |
202.26 |
| Aug 19 2015 |
95 |
202.26 |
| Aug 19 2015 |
2967 |
319.3 |
| Aug 19 2015 |
636 |
258.33 |
| Aug 19 2015 |
292 |
202.26 |
| Aug 12 2015 |
96 |
202.26 |
| Aug 12 2015 |
2997 |
319.3 |
| Aug 12 2015 |
590 |
258.33 |
| Aug 12 2015 |
257 |
202.26 |
| Aug 05 2015 |
91 |
202.26 |
| Aug 05 2015 |
3015 |
319.3 |
| Aug 05 2015 |
599 |
258.33 |
| Aug 05 2015 |
253 |
202.26 |
| Jul 29 2015 |
593 |
258.33 |
| Jul 29 2015 |
92 |
202.26 |
| Jul 29 2015 |
2961 |
319.3 |
| Jul 29 2015 |
229 |
202.26 |
| Jul 22 2015 |
99 |
202.26 |
| Jul 22 2015 |
2959 |
319.3 |
| Jul 22 2015 |
592 |
258.33 |
| Jul 22 2015 |
237 |
202.26 |
| Jul 15 2015 |
115 |
202.26 |
| Jul 15 2015 |
3043 |
319.3 |
| Jul 15 2015 |
460 |
247.14 |
| Jul 15 2015 |
250 |
202.26 |
| Jul 08 2015 |
3100 |
319.3 |
| Jul 08 2015 |
127 |
202.26 |
| Jul 08 2015 |
455 |
247.14 |
| Jul 08 2015 |
280 |
202.26 |
| Jul 01 2015 |
126 |
202.26 |
| Jul 01 2015 |
3133 |
319.3 |
| Jul 01 2015 |
463 |
247.14 |
| Jul 01 2015 |
284 |
202.26 |
| Jun 24 2015 |
3133 |
319.3 |
| Jun 24 2015 |
128 |
202.26 |
| Jun 24 2015 |
479 |
247.14 |
| Jun 24 2015 |
282 |
202.26 |
| Jun 17 2015 |
3193 |
319.3 |
| Jun 17 2015 |
303 |
221.52 |
| Jun 17 2015 |
486 |
247.14 |
| Jun 17 2015 |
414 |
212.31 |
| Jun 10 2015 |
486 |
247.14 |
| Jun 10 2015 |
3154 |
319.3 |
| Jun 10 2015 |
969 |
256.94 |
| Jun 10 2015 |
927 |
238.39 |
| Jun 03 2015 |
143 |
201.67 |
| Jun 03 2015 |
3152 |
319.3 |
| Jun 03 2015 |
557 |
247.14 |
| Jun 03 2015 |
1071 |
241.14 |
| May 27 2015 |
3151 |
319.3 |
| May 27 2015 |
495 |
234.2 |
| May 27 2015 |
531 |
247.14 |
| May 27 2015 |
1430 |
253.59 |
| May 20 2015 |
540 |
247.14 |
| May 20 2015 |
3146 |
319.3 |
| May 20 2015 |
505 |
234.2 |
| May 20 2015 |
1439 |
253.59 |
| May 13 2015 |
276 |
218.63 |
| May 13 2015 |
3144 |
319.3 |
| May 13 2015 |
559 |
247.14 |
| May 13 2015 |
1231 |
247.14 |
| May 06 2015 |
1525 |
283.26 |
| May 06 2015 |
69 |
194.23 |
| May 06 2015 |
343 |
213.62 |
| Apr 29 2015 |
80 |
194.23 |
| Apr 29 2015 |
1596 |
283.26 |
| Apr 29 2015 |
366 |
213.62 |
| Apr 22 2015 |
1616 |
283.26 |
| Apr 22 2015 |
81 |
194.23 |
| Apr 22 2015 |
360 |
213.62 |
| Apr 15 2015 |
80 |
194.23 |
| Apr 15 2015 |
1452 |
277.03 |
| Apr 15 2015 |
382 |
213.62 |
| Apr 08 2015 |
1464 |
277.03 |
| Apr 08 2015 |
85 |
194.23 |
| Apr 08 2015 |
388 |
213.62 |
| Apr 01 2015 |
83 |
194.23 |
| Apr 01 2015 |
1517 |
277.03 |
| Apr 01 2015 |
407 |
213.62 |
| Mar 25 2015 |
85 |
194.23 |
| Mar 25 2015 |
1453 |
276.54 |
| Mar 25 2015 |
384 |
213.22 |
| Mar 18 2015 |
86 |
194.23 |
| Mar 18 2015 |
1682 |
283.82 |
| Mar 18 2015 |
401 |
213.22 |
| Mar 11 2015 |
1730 |
283.82 |
| Mar 11 2015 |
86 |
194.23 |
| Mar 11 2015 |
488 |
213.22 |
| Mar 04 2015 |
86 |
194.23 |
| Mar 04 2015 |
1398 |
272.27 |
| Mar 04 2015 |
449 |
210.3 |
| Feb 25 2015 |
1166 |
264.43 |
| Feb 25 2015 |
86 |
194.23 |
| Feb 25 2015 |
448 |
209.4 |
| Feb 18 2015 |
330 |
224.07 |
| Feb 18 2015 |
88 |
194.23 |
| Feb 18 2015 |
344 |
200.22 |
| Feb 11 2015 |
335 |
224.07 |
| Feb 11 2015 |
88 |
194.23 |
| Feb 11 2015 |
345 |
200.22 |
| Feb 04 2015 |
87 |
194.23 |
| Feb 04 2015 |
337 |
224.07 |
| Feb 04 2015 |
344 |
200.22 |
| Jan 28 2015 |
87 |
194.23 |
| Jan 28 2015 |
343 |
224.07 |
| Jan 28 2015 |
344 |
200.22 |
| Jan 21 2015 |
87 |
194.23 |
| Jan 21 2015 |
345 |
224.07 |
| Jan 21 2015 |
347 |
200.22 |
| Jan 14 2015 |
346 |
224.07 |
| Jan 14 2015 |
87 |
194.23 |
| Jan 14 2015 |
348 |
200.22 |
| Jan 07 2015 |
346 |
224.07 |
| Jan 07 2015 |
87 |
194.23 |
| Jan 07 2015 |
348 |
200.22 |
| Dec 31 2014 |
87 |
194.23 |
| Dec 31 2014 |
346 |
224.07 |
| Dec 31 2014 |
348 |
200.22 |
| Dec 24 2014 |
346 |
224.07 |
| Dec 24 2014 |
87 |
194.23 |
| Dec 24 2014 |
348 |
200.22 |
| Dec 17 2014 |
87 |
194.23 |
| Dec 17 2014 |
346 |
224.07 |
| Dec 17 2014 |
348 |
200.22 |
| Dec 10 2014 |
87 |
194.23 |
| Dec 10 2014 |
346 |
224.07 |
| Dec 10 2014 |
348 |
200.22 |
| Dec 03 2014 |
87 |
194.23 |
| Dec 03 2014 |
346 |
224.07 |
| Dec 03 2014 |
348 |
200.22 |
| Nov 26 2014 |
346 |
224.07 |
| Nov 26 2014 |
87 |
194.23 |
| Nov 26 2014 |
348 |
200.22 |
| Nov 19 2014 |
87 |
194.23 |
| Nov 19 2014 |
346 |
224.07 |
| Nov 19 2014 |
348 |
200.22 |
| Nov 12 2014 |
87 |
194.23 |
| Nov 12 2014 |
346 |
224.07 |
| Nov 12 2014 |
348 |
200.22 |
| Nov 05 2014 |
346 |
224.07 |
| Nov 05 2014 |
87 |
194.23 |
| Nov 05 2014 |
348 |
200.22 |
| Oct 29 2014 |
346 |
224.07 |
| Oct 29 2014 |
87 |
194.23 |
| Oct 29 2014 |
348 |
200.22 |
| Oct 22 2014 |
87 |
194.23 |
| Oct 22 2014 |
346 |
224.07 |
| Oct 22 2014 |
354 |
200.22 |
| Oct 15 2014 |
346 |
224.07 |
| Oct 15 2014 |
87 |
194.23 |
| Oct 15 2014 |
354 |
200.22 |
| Oct 08 2014 |
347 |
224.07 |
| Oct 08 2014 |
87 |
194.23 |
| Oct 08 2014 |
354 |
200.22 |
| Oct 01 2014 |
87 |
194.23 |
| Oct 01 2014 |
347 |
224.07 |
| Oct 01 2014 |
352 |
200.22 |
| Sep 24 2014 |
85 |
194.23 |
| Sep 24 2014 |
347 |
224.07 |
| Sep 24 2014 |
352 |
200.22 |
| Sep 17 2014 |
352 |
224.07 |
| Sep 17 2014 |
88 |
194.23 |
| Sep 17 2014 |
353 |
200.22 |
| Sep 10 2014 |
87 |
194.23 |
| Sep 10 2014 |
354 |
224.07 |
| Sep 10 2014 |
354 |
200.22 |
| Sep 03 2014 |
85 |
194.23 |
| Sep 03 2014 |
345 |
223.45 |
| Sep 03 2014 |
356 |
200.22 |
| Aug 27 2014 |
85 |
194.23 |
| Aug 27 2014 |
357 |
223.45 |
| Aug 27 2014 |
359 |
200.22 |
| Aug 20 2014 |
359 |
223.45 |
| Aug 20 2014 |
88 |
194.23 |
| Aug 20 2014 |
367 |
200.22 |
| Aug 13 2014 |
147 |
201.72 |
| Aug 13 2014 |
358 |
223.45 |
| Aug 13 2014 |
345 |
200.22 |
| Aug 06 2014 |
148 |
201.72 |
| Aug 06 2014 |
369 |
223.45 |
| Aug 06 2014 |
342 |
200.22 |
| Jul 30 2014 |
369 |
223.45 |
| Jul 30 2014 |
148 |
201.72 |
| Jul 30 2014 |
346 |
200.22 |
| Jul 23 2014 |
144 |
201.72 |
| Jul 23 2014 |
381 |
223.45 |
| Jul 23 2014 |
344 |
200.22 |
| Jul 16 2014 |
128 |
201.72 |
| Jul 16 2014 |
385 |
223.45 |
| Jul 16 2014 |
326 |
200.22 |
| Jul 09 2014 |
137 |
201.72 |
| Jul 09 2014 |
387 |
223.45 |
| Jul 09 2014 |
319 |
200.22 |
| Jul 02 2014 |
139 |
201.72 |
| Jul 02 2014 |
405 |
223.45 |
| Jul 02 2014 |
330 |
200.22 |
| Jun 25 2014 |
152 |
201.72 |
| Jun 25 2014 |
414 |
223.45 |
| Jun 25 2014 |
344 |
200.22 |
| Jun 18 2014 |
147 |
201.72 |
| Jun 18 2014 |
410 |
223.45 |
| Jun 18 2014 |
343 |
200.22 |
| Jun 11 2014 |
425 |
223.45 |
| Jun 11 2014 |
278 |
212.88 |
| Jun 11 2014 |
532 |
211.4 |
| Jun 04 2014 |
830 |
239.55 |
| Jun 04 2014 |
433 |
223.45 |
| Jun 04 2014 |
505 |
207.64 |
| May 28 2014 |
178 |
200.37 |
| May 28 2014 |
469 |
223.45 |
| May 28 2014 |
516 |
207.64 |
| May 21 2014 |
474 |
223.45 |
| May 21 2014 |
122 |
190.82 |
| May 21 2014 |
513 |
207.64 |
| May 14 2014 |
478 |
223.45 |
| May 14 2014 |
126 |
190.82 |
| May 14 2014 |
523 |
207.64 |
| May 07 2014 |
123 |
190.82 |
| May 07 2014 |
483 |
223.45 |
| May 07 2014 |
531 |
207.64 |
| Apr 30 2014 |
558 |
223.45 |
| Apr 30 2014 |
157 |
190.82 |
| Apr 30 2014 |
584 |
207.64 |
| Apr 23 2014 |
591 |
223.45 |
| Apr 23 2014 |
166 |
190.82 |
| Apr 23 2014 |
1634 |
268.9 |
| Apr 23 2014 |
601 |
207.64 |
| Apr 16 2014 |
1634 |
268.9 |
| Apr 16 2014 |
169 |
190.82 |
| Apr 16 2014 |
616 |
223.45 |
| Apr 16 2014 |
619 |
207.64 |
| Apr 09 2014 |
175 |
190.82 |
| Apr 09 2014 |
1641 |
268.9 |
| Apr 09 2014 |
649 |
223.45 |
| Apr 09 2014 |
635 |
207.64 |
| Apr 02 2014 |
654 |
223.45 |
| Apr 02 2014 |
178 |
190.82 |
| Apr 02 2014 |
1606 |
268.9 |
| Apr 02 2014 |
538 |
207.64 |
| Mar 26 2014 |
1609 |
268.9 |
| Mar 26 2014 |
184 |
190.82 |
| Mar 26 2014 |
809 |
232.08 |
| Mar 26 2014 |
335 |
194.39 |
| Mar 19 2014 |
1652 |
268.9 |
| Mar 19 2014 |
202 |
190.82 |
| Mar 19 2014 |
818 |
232.08 |
| Mar 19 2014 |
343 |
194.39 |
| Mar 12 2014 |
208 |
190.82 |
| Mar 12 2014 |
1679 |
268.9 |
| Mar 12 2014 |
844 |
232.08 |
| Mar 12 2014 |
351 |
194.39 |
| Mar 05 2014 |
857 |
232.08 |
| Mar 05 2014 |
220 |
190.82 |
| Mar 05 2014 |
1692 |
268.9 |
| Mar 05 2014 |
360 |
194.39 |
| Feb 26 2014 |
224 |
190.82 |
| Feb 26 2014 |
1714 |
268.9 |
| Feb 26 2014 |
1979 |
269 |
| Feb 26 2014 |
320 |
190.81 |
| Feb 19 2014 |
1720 |
268.9 |
| Feb 19 2014 |
234 |
190.82 |
| Feb 19 2014 |
1003 |
236.17 |
| Feb 19 2014 |
331 |
190.82 |
| Feb 12 2014 |
1014 |
236.17 |
| Feb 12 2014 |
237 |
190.82 |
| Feb 12 2014 |
1711 |
268.9 |
| Feb 12 2014 |
335 |
190.82 |
| Feb 05 2014 |
1711 |
268.9 |
| Feb 05 2014 |
242 |
190.82 |
| Feb 05 2014 |
1030 |
236.17 |
| Feb 05 2014 |
341 |
190.82 |
| Jan 29 2014 |
247 |
190.82 |
| Jan 29 2014 |
1711 |
268.9 |
| Jan 29 2014 |
1030 |
236.17 |
| Jan 29 2014 |
345 |
190.82 |
| Jan 22 2014 |
1710 |
268.9 |
| Jan 22 2014 |
250 |
190.82 |
| Jan 22 2014 |
1033 |
236.17 |
| Jan 22 2014 |
351 |
190.82 |
| Jan 15 2014 |
1710 |
268.9 |
| Jan 15 2014 |
251 |
190.82 |
| Jan 15 2014 |
1033 |
236.17 |
| Jan 15 2014 |
350 |
190.82 |
| Jan 08 2014 |
251 |
190.82 |
| Jan 08 2014 |
1710 |
268.9 |
| Jan 08 2014 |
1033 |
236.17 |
| Jan 08 2014 |
350 |
190.82 |
| Jan 01 2014 |
252 |
190.82 |
| Jan 01 2014 |
1710 |
268.9 |
| Jan 01 2014 |
1033 |
236.17 |
| Jan 01 2014 |
350 |
190.82 |
| Dec 25 2013 |
1033 |
236.17 |
| Dec 25 2013 |
1712 |
268.9 |
| Dec 25 2013 |
252 |
190.82 |
| Dec 25 2013 |
350 |
190.82 |
| Dec 18 2013 |
1712 |
268.9 |
| Dec 18 2013 |
252 |
190.82 |
| Dec 18 2013 |
1033 |
236.17 |
| Dec 18 2013 |
350 |
190.82 |
| Dec 11 2013 |
1712 |
268.9 |
| Dec 11 2013 |
252 |
190.82 |
| Dec 11 2013 |
1033 |
236.17 |
| Dec 11 2013 |
350 |
190.82 |
| Dec 04 2013 |
1033 |
236.17 |
| Dec 04 2013 |
252 |
190.82 |
| Dec 04 2013 |
1712 |
268.9 |
| Dec 04 2013 |
350 |
190.82 |
| Nov 27 2013 |
1033 |
236.17 |
| Nov 27 2013 |
252 |
190.82 |
| Nov 27 2013 |
1712 |
268.9 |
| Nov 27 2013 |
350 |
190.82 |
| Nov 20 2013 |
252 |
190.82 |
| Nov 20 2013 |
1713 |
268.9 |
| Nov 20 2013 |
1033 |
236.17 |
| Nov 20 2013 |
350 |
190.82 |
| Nov 13 2013 |
1033 |
236.17 |
| Nov 13 2013 |
252 |
190.82 |
| Nov 13 2013 |
1713 |
268.9 |
| Nov 13 2013 |
350 |
190.82 |
| Nov 06 2013 |
1033 |
236.17 |
| Nov 06 2013 |
1713 |
268.9 |
| Nov 06 2013 |
252 |
190.82 |
| Nov 06 2013 |
350 |
190.82 |
| Oct 30 2013 |
1713 |
268.9 |
| Oct 30 2013 |
252 |
190.82 |
| Oct 30 2013 |
1033 |
236.17 |
| Oct 30 2013 |
350 |
190.82 |
| Oct 23 2013 |
252 |
190.82 |
| Oct 23 2013 |
1713 |
268.9 |
| Oct 23 2013 |
1033 |
236.17 |
| Oct 23 2013 |
350 |
190.82 |
| Oct 16 2013 |
1036 |
236.17 |
| Oct 16 2013 |
252 |
190.82 |
| Oct 16 2013 |
1705 |
268.9 |
| Oct 16 2013 |
348 |
190.82 |
| Oct 09 2013 |
1703 |
268.9 |
| Oct 09 2013 |
251 |
190.82 |
| Oct 09 2013 |
1457 |
250.48 |
| Oct 09 2013 |
348 |
190.82 |
| Oct 02 2013 |
253 |
190.82 |
| Oct 02 2013 |
1713 |
268.9 |
| Oct 02 2013 |
1460 |
250.48 |
| Oct 02 2013 |
353 |
190.82 |
| Sep 25 2013 |
257 |
190.82 |
| Sep 25 2013 |
1706 |
268.9 |
| Sep 25 2013 |
1455 |
250.48 |
| Sep 25 2013 |
359 |
190.82 |
| Sep 18 2013 |
1448 |
250.48 |
| Sep 18 2013 |
267 |
190.82 |
| Sep 18 2013 |
1698 |
268.9 |
| Sep 18 2013 |
363 |
190.82 |
| Sep 11 2013 |
1673 |
268.9 |
| Sep 11 2013 |
268 |
190.82 |
| Sep 11 2013 |
1474 |
250.48 |
| Sep 11 2013 |
382 |
190.82 |
| Sep 04 2013 |
265 |
190.82 |
| Sep 04 2013 |
1681 |
268.9 |
| Sep 04 2013 |
1493 |
250.48 |
| Sep 04 2013 |
383 |
190.82 |
| Aug 28 2013 |
1509 |
250.48 |
| Aug 28 2013 |
1752 |
268.9 |
| Aug 28 2013 |
273 |
190.82 |
| Aug 28 2013 |
396 |
190.82 |
| Aug 21 2013 |
1748 |
268.9 |
| Aug 21 2013 |
282 |
190.82 |
| Aug 21 2013 |
1513 |
250.48 |
| Aug 21 2013 |
405 |
190.82 |
| Aug 14 2013 |
194 |
182.54 |
| Aug 14 2013 |
1547 |
268.9 |
| Aug 14 2013 |
1510 |
250.48 |
| Aug 14 2013 |
412 |
190.82 |
| Aug 07 2013 |
1568 |
268.9 |
| Aug 07 2013 |
197 |
182.54 |
| Aug 07 2013 |
1513 |
250.48 |
| Aug 07 2013 |
419 |
190.82 |
| Jul 31 2013 |
1567 |
268.9 |
| Jul 31 2013 |
203 |
182.54 |
| Jul 31 2013 |
1567 |
250.48 |
| Jul 31 2013 |
434 |
190.82 |
| Jul 24 2013 |
209 |
182.54 |
| Jul 24 2013 |
1572 |
268.9 |
| Jul 24 2013 |
1570 |
250.48 |
| Jul 24 2013 |
448 |
190.82 |
| Jul 17 2013 |
211 |
182.54 |
| Jul 17 2013 |
1539 |
268.9 |
| Jul 17 2013 |
1576 |
250.48 |
| Jul 17 2013 |
456 |
190.82 |
| Jul 10 2013 |
1590 |
250.48 |
| Jul 10 2013 |
213 |
182.54 |
| Jul 10 2013 |
1559 |
268.9 |
| Jul 10 2013 |
460 |
190.82 |
| Jul 03 2013 |
303 |
189.59 |
| Jul 03 2013 |
1499 |
268.9 |
| Jul 03 2013 |
1586 |
250.48 |
| Jul 03 2013 |
852 |
209.31 |
| Jun 26 2013 |
1495 |
268.9 |
| Jun 26 2013 |
316 |
189.59 |
| Jun 26 2013 |
1601 |
250.48 |
| Jun 26 2013 |
873 |
209.31 |
| Jun 19 2013 |
1637 |
250.48 |
| Jun 19 2013 |
1514 |
268.9 |
| Jun 19 2013 |
335 |
189.59 |
| Jun 19 2013 |
894 |
209.31 |
| Jun 12 2013 |
1667 |
250.48 |
| Jun 12 2013 |
348 |
189.59 |
| Jun 12 2013 |
1625 |
268.9 |
| Jun 12 2013 |
944 |
209.31 |
| Jun 05 2013 |
1565 |
268.9 |
| Jun 05 2013 |
2034 |
247.13 |
| Jun 05 2013 |
1669 |
250.48 |
| Jun 05 2013 |
840 |
205.83 |
| May 29 2013 |
1620 |
250.48 |
| May 29 2013 |
643 |
207.04 |
| May 29 2013 |
1570 |
268.9 |
| May 29 2013 |
845 |
205.83 |
| May 22 2013 |
1681 |
250.48 |
| May 22 2013 |
1587 |
268.9 |
| May 22 2013 |
676 |
207.04 |
| May 22 2013 |
888 |
205.83 |
| May 15 2013 |
711 |
207.04 |
| May 15 2013 |
1637 |
268.9 |
| May 15 2013 |
1720 |
250.48 |
| May 15 2013 |
918 |
205.83 |
| May 08 2013 |
731 |
207.04 |
| May 08 2013 |
1533 |
268.9 |
| May 08 2013 |
1710 |
250.48 |
| May 08 2013 |
566 |
191.78 |
| May 01 2013 |
1805 |
250.48 |
| May 01 2013 |
791 |
207.04 |
| May 01 2013 |
1617 |
268.9 |
| May 01 2013 |
626 |
191.78 |
| Apr 24 2013 |
348 |
182.75 |
| Apr 24 2013 |
378 |
188.18 |
| Apr 24 2013 |
775 |
210.44 |
| Apr 24 2013 |
251 |
165.73 |
| Apr 17 2013 |
404 |
188.18 |
| Apr 17 2013 |
194 |
170.86 |
| Apr 17 2013 |
1433 |
235.56 |
| Apr 17 2013 |
238 |
164.15 |
| Apr 10 2013 |
203 |
170.86 |
| Apr 10 2013 |
410 |
188.18 |
| Apr 10 2013 |
218 |
165.08 |
| Apr 10 2013 |
250 |
164.15 |
| Apr 03 2013 |
226 |
165.08 |
| Apr 03 2013 |
411 |
188.18 |
| Apr 03 2013 |
202 |
170.86 |
| Apr 03 2013 |
258 |
164.15 |
| Mar 27 2013 |
418 |
188.18 |
| Mar 27 2013 |
211 |
170.86 |
| Mar 27 2013 |
232 |
165.08 |
| Mar 27 2013 |
260 |
164.15 |
| Mar 20 2013 |
409 |
188.18 |
| Mar 20 2013 |
215 |
170.86 |
| Mar 20 2013 |
233 |
165.08 |
| Mar 20 2013 |
271 |
164.15 |
| Mar 13 2013 |
285 |
164.15 |
| Oct 19 2012 |
271 |
183.42 |
| Oct 19 2012 |
427 |
188.18 |
| Oct 19 2012 |
227 |
165.08 |
| Oct 19 2012 |
341 |
177.41 |
| Sep 23 2012 |
235 |
165.08 |
| Sep 23 2012 |
425 |
188.18 |
| Sep 23 2012 |
279 |
183.42 |
| Sep 23 2012 |
348 |
177.41 |
| Aug 31 2012 |
427 |
188.18 |
| Aug 31 2012 |
190 |
176.35 |
| Aug 31 2012 |
236 |
165.08 |
| Aug 31 2012 |
349 |
177.41 |
| Aug 24 2012 |
237 |
165.08 |
| Aug 24 2012 |
427 |
188.18 |
| Aug 24 2012 |
192 |
176.68 |
| Aug 24 2012 |
342 |
176.66 |
| Aug 10 2012 |
426 |
188.18 |
| Aug 10 2012 |
130 |
167.92 |
| Aug 10 2012 |
236 |
165.08 |
| Aug 10 2012 |
274 |
170.82 |
| Aug 03 2012 |
237 |
165.08 |
| Aug 03 2012 |
426 |
188.18 |
| Aug 03 2012 |
133 |
167.92 |
| Aug 03 2012 |
275 |
170.82 |
| Jul 27 2012 |
236 |
165.08 |
| Jul 27 2012 |
432 |
188.18 |
| Jul 27 2012 |
133 |
167.92 |
| Jul 27 2012 |
282 |
170.82 |
| Jul 06 2012 |
139 |
167.92 |
| Jul 06 2012 |
416 |
188.18 |
| Jul 06 2012 |
247 |
165.08 |
| Jul 06 2012 |
289 |
170.82 |
| Jun 22 2012 |
159 |
167.92 |
| Jun 22 2012 |
413 |
188.18 |
| Jun 22 2012 |
257 |
165.08 |
| Jun 22 2012 |
327 |
170.82 |
| Jun 15 2012 |
158 |
167.92 |
| Jun 15 2012 |
386 |
188.18 |
| Jun 15 2012 |
251 |
165.08 |
| Jun 15 2012 |
331 |
170.82 |
| Jun 08 2012 |
389 |
188.18 |
| Jun 08 2012 |
164 |
167.92 |
| Jun 08 2012 |
252 |
165.08 |
| Jun 08 2012 |
345 |
170.82 |
| Jun 01 2012 |
69 |
150.6 |
| Jun 01 2012 |
482 |
188.18 |
| Jun 01 2012 |
308 |
165.08 |
| Jun 01 2012 |
270 |
163.62 |
| May 25 2012 |
72 |
150.6 |
| May 25 2012 |
483 |
188.18 |
| May 25 2012 |
298 |
165.08 |
| May 25 2012 |
280 |
163.62 |
| May 18 2012 |
585 |
188.18 |
| May 18 2012 |
128 |
150.6 |
| May 18 2012 |
355 |
165.08 |
| May 18 2012 |
325 |
163.62 |
| May 11 2012 |
585 |
188.18 |
| May 11 2012 |
117 |
148.93 |
| May 11 2012 |
345 |
165.08 |
| May 11 2012 |
336 |
164.38 |
| May 04 2012 |
264 |
159.87 |
| Apr 27 2012 |
261 |
159.87 |
| Apr 13 2012 |
268 |
159.87 |
| Apr 06 2012 |
263 |
159.87 |
| Mar 27 2012 |
256 |
159.87 |
