| Mar 12 2014 |
5641 |
374.13 |
| Mar 12 2014 |
7941 |
365.02 |
| Mar 12 2014 |
12723 |
369.5 |
| Mar 05 2014 |
7858 |
365.02 |
| Mar 05 2014 |
5590 |
374.13 |
| Mar 05 2014 |
12675 |
369.5 |
| Feb 26 2014 |
5643 |
374.13 |
| Feb 26 2014 |
7865 |
365.02 |
| Feb 26 2014 |
12703 |
369.5 |
| Feb 19 2014 |
5666 |
374.13 |
| Feb 19 2014 |
8485 |
371.06 |
| Feb 19 2014 |
13087 |
372.23 |
| Feb 12 2014 |
8476 |
371.06 |
| Feb 12 2014 |
5716 |
374.13 |
| Feb 12 2014 |
13098 |
372.23 |
| Feb 05 2014 |
5712 |
374.13 |
| Feb 05 2014 |
8513 |
371.06 |
| Feb 05 2014 |
13174 |
372.23 |
| Jan 29 2014 |
5712 |
374.13 |
| Jan 29 2014 |
8477 |
371.06 |
| Jan 29 2014 |
13193 |
372.23 |
| Jan 22 2014 |
5715 |
374.13 |
| Jan 22 2014 |
8451 |
371.06 |
| Jan 22 2014 |
13151 |
372.23 |
| Jan 15 2014 |
5715 |
374.13 |
| Jan 15 2014 |
8455 |
371.06 |
| Jan 15 2014 |
13181 |
372.23 |
| Jan 08 2014 |
5715 |
374.13 |
| Jan 08 2014 |
8421 |
371.06 |
| Jan 08 2014 |
13166 |
372.23 |
| Jan 01 2014 |
5715 |
374.13 |
| Jan 01 2014 |
8421 |
371.06 |
| Jan 01 2014 |
13166 |
372.23 |
| Dec 25 2013 |
8421 |
371.06 |
| Dec 25 2013 |
5726 |
374.13 |
| Dec 25 2013 |
13166 |
372.23 |
| Dec 18 2013 |
5726 |
374.13 |
| Dec 18 2013 |
8421 |
371.06 |
| Dec 18 2013 |
13166 |
372.23 |
| Dec 11 2013 |
5728 |
374.13 |
| Dec 11 2013 |
8420 |
371.06 |
| Dec 11 2013 |
13167 |
372.23 |
| Dec 04 2013 |
8421 |
371.06 |
| Dec 04 2013 |
5728 |
374.13 |
| Dec 04 2013 |
13168 |
372.23 |
| Nov 27 2013 |
8421 |
371.06 |
| Nov 27 2013 |
5728 |
374.13 |
| Nov 27 2013 |
13168 |
372.23 |
| Nov 20 2013 |
5729 |
374.13 |
| Nov 20 2013 |
8421 |
371.06 |
| Nov 20 2013 |
13169 |
372.23 |
| Nov 13 2013 |
8421 |
371.06 |
| Nov 13 2013 |
5729 |
374.13 |
| Nov 13 2013 |
13169 |
372.23 |
| Nov 06 2013 |
8421 |
371.06 |
| Nov 06 2013 |
5729 |
374.13 |
| Nov 06 2013 |
13169 |
372.23 |
| Oct 30 2013 |
5729 |
374.13 |
| Oct 30 2013 |
8421 |
371.06 |
| Oct 30 2013 |
13168 |
372.23 |
| Oct 23 2013 |
5729 |
374.13 |
| Oct 23 2013 |
8418 |
371.06 |
| Oct 23 2013 |
13168 |
372.23 |
| Oct 16 2013 |
8455 |
371.06 |
| Oct 16 2013 |
5703 |
374.13 |
| Oct 16 2013 |
13164 |
372.23 |
| Oct 09 2013 |
5680 |
374.13 |
| Oct 09 2013 |
8398 |
371.06 |
| Oct 09 2013 |
13106 |
372.23 |
| Oct 02 2013 |
5713 |
374.13 |
| Oct 02 2013 |
8403 |
371.06 |
| Oct 02 2013 |
13108 |
372.23 |
| Sep 25 2013 |
5701 |
374.13 |
| Sep 25 2013 |
8371 |
371.06 |
| Sep 25 2013 |
13073 |
372.23 |
| Sep 18 2013 |
8298 |
371.06 |
| Sep 18 2013 |
5668 |
374.13 |
| Sep 18 2013 |
12959 |
372.23 |
| Sep 11 2013 |
5579 |
374.13 |
| Sep 11 2013 |
8305 |
371.06 |
| Sep 11 2013 |
12901 |
372.23 |
| Sep 04 2013 |
5612 |
374.13 |
| Sep 04 2013 |
11194 |
401 |
| Sep 04 2013 |
12952 |
372.23 |
| Aug 28 2013 |
11198 |
401 |
| Aug 28 2013 |
5780 |
374.13 |
| Aug 28 2013 |
12953 |
372.23 |
| Aug 21 2013 |
5770 |
374.13 |
| Aug 21 2013 |
11264 |
401 |
| Aug 21 2013 |
13016 |
372.23 |
| Aug 14 2013 |
5376 |
374.13 |
| Aug 14 2013 |
11302 |
401 |
| Aug 14 2013 |
12773 |
372.23 |
| Aug 07 2013 |
5425 |
374.13 |
| Aug 07 2013 |
11320 |
401 |
| Aug 07 2013 |
12896 |
372.23 |
| Jul 31 2013 |
5421 |
374.13 |
| Jul 31 2013 |
11503 |
401 |
| Jul 31 2013 |
12994 |
372.23 |
| Jul 24 2013 |
5445 |
374.13 |
| Jul 24 2013 |
11418 |
401 |
| Jul 24 2013 |
13073 |
372.23 |
| Jul 17 2013 |
5349 |
374.13 |
| Jul 17 2013 |
11458 |
401 |
| Jul 17 2013 |
13097 |
372.23 |
| Jul 10 2013 |
11519 |
401 |
| Jul 10 2013 |
5460 |
374.13 |
| Jul 10 2013 |
13230 |
372.23 |
| Jul 03 2013 |
5368 |
374.13 |
| Jul 03 2013 |
11529 |
401 |
| Jul 03 2013 |
13197 |
372.23 |
| Jun 26 2013 |
5277 |
374.13 |
| Jun 26 2013 |
11502 |
401 |
| Jun 26 2013 |
13364 |
372.23 |
| Jun 19 2013 |
11641 |
401 |
| Jun 19 2013 |
5132 |
374.13 |
| Jun 19 2013 |
13371 |
372.23 |
| Jun 12 2013 |
11716 |
401 |
| Jun 12 2013 |
5317 |
374.13 |
| Jun 12 2013 |
13586 |
372.23 |
| Jun 05 2013 |
5081 |
374.13 |
| Jun 05 2013 |
11666 |
401 |
| Jun 05 2013 |
13501 |
372.23 |
| May 29 2013 |
11570 |
401 |
| May 29 2013 |
5065 |
374.13 |
| May 29 2013 |
13515 |
372.23 |
| May 22 2013 |
11792 |
401 |
| May 22 2013 |
5097 |
374.13 |
| May 22 2013 |
13786 |
372.23 |
| May 15 2013 |
5052 |
374.13 |
| May 15 2013 |
11812 |
401 |
| May 15 2013 |
13800 |
372.23 |
| May 08 2013 |
4840 |
374.13 |
| May 08 2013 |
11797 |
401 |
| May 08 2013 |
13748 |
372.23 |
| May 01 2013 |
8347 |
361.6 |
| May 01 2013 |
4396 |
360.7 |
| May 01 2013 |
11435 |
352.45 |
| Apr 24 2013 |
4362 |
360.7 |
| Apr 24 2013 |
10056 |
383.13 |
| Apr 24 2013 |
11421 |
352.45 |
| Apr 17 2013 |
4467 |
360.7 |
| Apr 17 2013 |
10137 |
383.13 |
| Apr 17 2013 |
11505 |
352.45 |
| Apr 10 2013 |
4438 |
360.7 |
| Apr 10 2013 |
10101 |
383.13 |
| Apr 10 2013 |
11495 |
352.45 |
| Apr 03 2013 |
10121 |
383.13 |
| Apr 03 2013 |
4408 |
360.7 |
| Apr 03 2013 |
11522 |
352.45 |
| Mar 27 2013 |
4478 |
360.7 |
| Mar 27 2013 |
10381 |
383.13 |
| Mar 27 2013 |
11561 |
352.45 |
| Mar 20 2013 |
3661 |
347.27 |
| Mar 20 2013 |
11418 |
395.2 |
| Mar 20 2013 |
15727 |
386.1 |
| Mar 13 2013 |
15530 |
490.81 |
| Mar 13 2013 |
15727 |
386.1 |
| Oct 19 2012 |
3520 |
347.27 |
| Oct 19 2012 |
10754 |
395.2 |
| Oct 19 2012 |
16458 |
400.11 |
| Sep 23 2012 |
10653 |
395.2 |
| Sep 23 2012 |
3474 |
347.27 |
| Sep 23 2012 |
16352 |
400.11 |
| Aug 31 2012 |
3279 |
347.27 |
| Aug 31 2012 |
6524 |
347.4 |
| Aug 31 2012 |
13443 |
380.4 |
| Aug 24 2012 |
6488 |
347.4 |
| Aug 24 2012 |
3254 |
347.27 |
| Aug 24 2012 |
13357 |
380.4 |
| Aug 10 2012 |
3142 |
347.27 |
| Aug 10 2012 |
6357 |
347.4 |
| Aug 10 2012 |
13107 |
380.4 |
| Aug 03 2012 |
6233 |
347.4 |
| Aug 03 2012 |
3049 |
347.27 |
| Aug 03 2012 |
12949 |
380.4 |
| Jul 27 2012 |
6189 |
347.4 |
| Jul 27 2012 |
2917 |
347.27 |
| Jul 27 2012 |
12718 |
380.4 |
| Jul 06 2012 |
2760 |
347.27 |
| Jul 06 2012 |
6048 |
347.4 |
| Jul 06 2012 |
12437 |
380.4 |
| Jun 22 2012 |
2882 |
347.27 |
| Jun 22 2012 |
5977 |
347.4 |
| Jun 22 2012 |
11895 |
380.4 |
| Jun 15 2012 |
3067 |
347.27 |
| Jun 15 2012 |
5911 |
347.4 |
| Jun 15 2012 |
12353 |
380.4 |
| Jun 08 2012 |
3096 |
347.27 |
| Jun 08 2012 |
5809 |
347.4 |
| Jun 08 2012 |
12260 |
380.4 |
| Jun 01 2012 |
3286 |
347.27 |
| Jun 01 2012 |
5567 |
342.61 |
| Jun 01 2012 |
12122 |
380.4 |
| May 25 2012 |
3218 |
347.27 |
| May 25 2012 |
5178 |
342.61 |
| May 25 2012 |
11295 |
380.4 |
| May 18 2012 |
3350 |
347.27 |
| May 18 2012 |
4494 |
326.72 |
| May 18 2012 |
12832 |
393.75 |
| May 11 2012 |
3338 |
347.27 |
| May 11 2012 |
4434 |
326.72 |
| May 11 2012 |
12827 |
393.75 |
| May 04 2012 |
16577 |
431.58 |
| Apr 27 2012 |
16109 |
431.58 |
| Apr 13 2012 |
14951 |
431.58 |
| Apr 06 2012 |
14569 |
431.58 |
| Mar 27 2012 |
12050 |
406.32 |
