| Jun 06 2026 |
4808 |
421.21 |
| Jun 06 2026 |
5794 |
421.21 |
| Jun 02 2026 |
4744 |
421.21 |
| Jun 02 2026 |
5751 |
421.21 |
| May 26 2026 |
4730 |
421.21 |
| May 26 2026 |
5780 |
421.21 |
| May 19 2026 |
5874 |
536.45 |
| May 19 2026 |
4719 |
421.21 |
| May 19 2026 |
7946 |
402.88 |
| May 19 2026 |
6292 |
444.26 |
| May 12 2026 |
6139 |
536.45 |
| May 12 2026 |
4759 |
421.21 |
| May 12 2026 |
8121 |
402.88 |
| May 12 2026 |
6375 |
444.26 |
| May 05 2026 |
6287 |
536.45 |
| May 05 2026 |
4672 |
421.21 |
| May 05 2026 |
8174 |
402.88 |
| May 05 2026 |
6341 |
444.26 |
| Apr 28 2026 |
6348 |
536.45 |
| Apr 28 2026 |
4760 |
421.21 |
| Apr 28 2026 |
8356 |
402.88 |
| Apr 28 2026 |
6555 |
444.26 |
| Apr 21 2026 |
6508 |
536.45 |
| Apr 21 2026 |
4705 |
421.21 |
| Apr 21 2026 |
8367 |
402.88 |
| Apr 21 2026 |
6642 |
444.26 |
| Apr 14 2026 |
6707 |
536.45 |
| Apr 14 2026 |
4655 |
421.21 |
| Apr 14 2026 |
8411 |
402.88 |
| Apr 14 2026 |
6663 |
444.26 |
| Apr 07 2026 |
6785 |
536.45 |
| Apr 07 2026 |
4618 |
421.21 |
| Apr 07 2026 |
8325 |
402.88 |
| Apr 07 2026 |
6706 |
444.26 |
| Mar 31 2026 |
6713 |
536.45 |
| Mar 31 2026 |
4639 |
421.21 |
| Mar 31 2026 |
8346 |
402.88 |
| Mar 31 2026 |
6805 |
444.26 |
| Mar 24 2026 |
6830 |
536.45 |
| Mar 24 2026 |
4694 |
421.21 |
| Mar 24 2026 |
8347 |
402.88 |
| Mar 24 2026 |
6903 |
444.26 |
| Mar 17 2026 |
6829 |
536.45 |
| Mar 17 2026 |
4760 |
421.21 |
| Mar 17 2026 |
8513 |
402.88 |
| Mar 17 2026 |
6925 |
444.26 |
| Mar 10 2026 |
6804 |
536.45 |
| Mar 10 2026 |
4723 |
421.21 |
| Mar 10 2026 |
8393 |
402.88 |
| Mar 10 2026 |
6933 |
444.26 |
| Mar 03 2026 |
6772 |
536.45 |
| Mar 03 2026 |
4777 |
421.21 |
| Mar 03 2026 |
8245 |
402.88 |
| Mar 03 2026 |
6989 |
444.26 |
| Feb 24 2026 |
6649 |
536.45 |
| Feb 24 2026 |
3183 |
412.76 |
| Feb 24 2026 |
8319 |
402.88 |
| Feb 24 2026 |
6095 |
474.6 |
| Feb 17 2026 |
6569 |
536.45 |
| Feb 17 2026 |
3183 |
412.76 |
| Feb 17 2026 |
8328 |
402.88 |
| Feb 17 2026 |
5933 |
474.6 |
| Feb 10 2026 |
5912 |
495.43 |
| Feb 10 2026 |
3566 |
427.99 |
| Feb 10 2026 |
8210 |
402.88 |
| Feb 10 2026 |
6746 |
435.62 |
| Feb 03 2026 |
5916 |
495.43 |
| Feb 03 2026 |
3571 |
427.99 |
| Feb 03 2026 |
8208 |
402.88 |
| Feb 03 2026 |
6766 |
435.62 |
| Jan 27 2026 |
5972 |
495.43 |
| Jan 27 2026 |
3565 |
427.99 |
| Jan 27 2026 |
8191 |
402.88 |
| Jan 27 2026 |
6808 |
435.62 |
| Jan 20 2026 |
6012 |
495.43 |
| Jan 20 2026 |
3550 |
427.99 |
| Jan 20 2026 |
8248 |
402.88 |
| Jan 20 2026 |
6845 |
435.62 |
| Jan 13 2026 |
6013 |
495.43 |
| Jan 13 2026 |
3554 |
427.99 |
| Jan 13 2026 |
8235 |
402.88 |
| Jan 13 2026 |
6860 |
435.62 |
| Jan 06 2026 |
6013 |
495.43 |
| Jan 06 2026 |
3548 |
427.99 |
| Jan 06 2026 |
8243 |
402.88 |
| Jan 06 2026 |
6859 |
435.62 |
| Dec 30 2025 |
6013 |
495.43 |
| Dec 30 2025 |
3545 |
427.99 |
| Dec 30 2025 |
8248 |
402.88 |
| Dec 30 2025 |
6865 |
435.62 |
| Dec 23 2025 |
5998 |
495.43 |
| Dec 23 2025 |
3544 |
427.99 |
| Dec 23 2025 |
8238 |
402.88 |
| Dec 23 2025 |
6853 |
435.62 |
| Dec 16 2025 |
6018 |
495.43 |
| Dec 16 2025 |
3544 |
427.99 |
| Dec 16 2025 |
8246 |
402.88 |
| Dec 16 2025 |
6869 |
435.62 |
| Dec 09 2025 |
6018 |
495.43 |
| Dec 09 2025 |
3544 |
427.99 |
| Dec 09 2025 |
8240 |
402.88 |
| Dec 09 2025 |
6869 |
435.62 |
| Dec 02 2025 |
6018 |
495.43 |
| Dec 02 2025 |
3548 |
427.99 |
| Dec 02 2025 |
8217 |
402.88 |
| Dec 02 2025 |
6870 |
435.62 |
| Nov 25 2025 |
6018 |
495.43 |
| Nov 25 2025 |
3548 |
427.99 |
| Nov 25 2025 |
8209 |
402.88 |
| Nov 25 2025 |
6870 |
435.62 |
| Nov 18 2025 |
6018 |
495.43 |
| Nov 18 2025 |
3548 |
427.99 |
| Nov 18 2025 |
8208 |
402.88 |
| Nov 18 2025 |
6870 |
435.62 |
| Nov 11 2025 |
6018 |
495.43 |
| Nov 11 2025 |
3532 |
427.99 |
| Nov 11 2025 |
8196 |
402.88 |
| Nov 11 2025 |
6865 |
435.62 |
| Nov 04 2025 |
6018 |
495.43 |
| Nov 04 2025 |
3532 |
427.99 |
| Nov 04 2025 |
8197 |
402.88 |
| Nov 04 2025 |
6866 |
435.62 |
| Oct 28 2025 |
6060 |
495.43 |
| Oct 28 2025 |
3535 |
427.99 |
| Oct 28 2025 |
8145 |
402.88 |
| Oct 28 2025 |
6893 |
435.62 |
| Oct 21 2025 |
6250 |
495.43 |
| Oct 21 2025 |
3535 |
427.99 |
| Oct 21 2025 |
8285 |
402.88 |
| Oct 21 2025 |
6905 |
435.62 |
| Oct 14 2025 |
6250 |
495.43 |
| Oct 14 2025 |
3549 |
427.99 |
| Oct 14 2025 |
8430 |
402.88 |
| Oct 14 2025 |
6906 |
435.62 |
| Oct 07 2025 |
6011 |
495.43 |
| Oct 07 2025 |
3549 |
427.99 |
| Oct 07 2025 |
8525 |
402.88 |
| Oct 07 2025 |
6881 |
435.62 |
| Sep 30 2025 |
6023 |
495.43 |
| Sep 30 2025 |
3539 |
427.99 |
| Sep 30 2025 |
8630 |
402.88 |
| Sep 30 2025 |
6888 |
435.62 |
| Sep 23 2025 |
6005 |
495.43 |
| Sep 23 2025 |
3538 |
427.99 |
| Sep 23 2025 |
8654 |
402.88 |
| Sep 23 2025 |
6903 |
435.62 |
| Sep 16 2025 |
6012 |
495.43 |
| Sep 16 2025 |
3431 |
427.99 |
| Sep 16 2025 |
8332 |
402.88 |
| Sep 16 2025 |
6919 |
435.62 |
| Sep 09 2025 |
5922 |
495.43 |
| Sep 09 2025 |
3460 |
427.99 |
| Sep 09 2025 |
8336 |
402.88 |
| Sep 09 2025 |
6917 |
435.62 |
| Sep 02 2025 |
10970 |
366.41 |
| Sep 02 2025 |
6142 |
495.43 |
| Sep 02 2025 |
3492 |
427.99 |
| Sep 02 2025 |
8480 |
402.88 |
| Sep 02 2025 |
6858 |
435.62 |
| Aug 26 2025 |
10967 |
366.41 |
| Aug 26 2025 |
6228 |
495.43 |
| Aug 26 2025 |
3505 |
427.99 |
| Aug 26 2025 |
8197 |
402.88 |
| Aug 26 2025 |
6986 |
435.62 |
| Aug 19 2025 |
11006 |
366.41 |
| Aug 19 2025 |
6157 |
495.43 |
| Aug 19 2025 |
3537 |
427.99 |
| Aug 19 2025 |
8414 |
402.88 |
| Aug 19 2025 |
6970 |
435.62 |
| Aug 12 2025 |
11943 |
366.41 |
| Aug 12 2025 |
6164 |
495.43 |
| Aug 12 2025 |
5782 |
427.99 |
| Aug 12 2025 |
8476 |
402.88 |
| Aug 12 2025 |
6983 |
435.62 |
| Aug 05 2025 |
12284 |
366.41 |
| Aug 05 2025 |
6201 |
495.43 |
| Aug 05 2025 |
5766 |
427.99 |
| Aug 05 2025 |
7986 |
402.88 |
| Aug 05 2025 |
7050 |
435.62 |
| Jul 29 2025 |
12347 |
366.41 |
| Jul 29 2025 |
6137 |
495.43 |
| Jul 29 2025 |
5843 |
427.99 |
| Jul 29 2025 |
8080 |
402.88 |
| Jul 29 2025 |
6997 |
435.62 |
| Jul 22 2025 |
11936 |
366.41 |
| Jul 22 2025 |
3672 |
478.59 |
| Jul 22 2025 |
4928 |
431.3 |
| Jul 22 2025 |
8117 |
402.88 |
| Jul 22 2025 |
6973 |
429.5 |
| Jul 15 2025 |
12330 |
366.41 |
| Jul 15 2025 |
3700 |
478.59 |
| Jul 15 2025 |
4836 |
431.3 |
| Jul 15 2025 |
8422 |
402.88 |
| Jul 15 2025 |
6949 |
429.5 |
| Jul 08 2025 |
12343 |
366.41 |
| Jul 08 2025 |
3701 |
478.59 |
| Jul 08 2025 |
4822 |
431.3 |
| Jul 08 2025 |
8670 |
402.88 |
| Jul 08 2025 |
6985 |
429.5 |
| Jul 01 2025 |
12267 |
366.41 |
| Jul 01 2025 |
3719 |
478.59 |
| Jul 01 2025 |
4753 |
431.3 |
| Jul 01 2025 |
8031 |
392.96 |
| Jul 01 2025 |
6973 |
429.5 |
| Jun 24 2025 |
12384 |
366.41 |
| Jun 24 2025 |
4646 |
449.66 |
| Jun 24 2025 |
6345 |
440.57 |
| Jun 24 2025 |
7585 |
383.04 |
| Jun 24 2025 |
7218 |
437.83 |
| Jun 17 2025 |
12558 |
366.41 |
| Jun 17 2025 |
4715 |
449.66 |
| Jun 17 2025 |
6383 |
440.57 |
| Jun 17 2025 |
7779 |
383.04 |
| Jun 17 2025 |
7239 |
437.83 |
| Jun 10 2025 |
11233 |
366.41 |
| Jun 10 2025 |
4813 |
449.66 |
| Jun 10 2025 |
6450 |
440.57 |
| Jun 10 2025 |
7844 |
383.04 |
| Jun 10 2025 |
7214 |
437.83 |
| Jun 03 2025 |
11233 |
366.41 |
| Jun 03 2025 |
4782 |
449.66 |
| Jun 03 2025 |
6372 |
440.57 |
| Jun 03 2025 |
7816 |
383.04 |
| Jun 03 2025 |
7210 |
437.83 |
| May 27 2025 |
12820 |
366.41 |
| May 27 2025 |
4882 |
449.66 |
| May 27 2025 |
6423 |
440.57 |
| May 27 2025 |
7850 |
383.04 |
| May 27 2025 |
7195 |
437.83 |
| May 20 2025 |
11476 |
366.41 |
| May 20 2025 |
5144 |
449.66 |
| May 20 2025 |
6294 |
440.57 |
| May 20 2025 |
10351 |
439.43 |
| May 20 2025 |
7312 |
437.83 |
| May 13 2025 |
11155 |
366.41 |
| May 13 2025 |
5293 |
449.66 |
| May 13 2025 |
6231 |
440.57 |
| May 13 2025 |
10534 |
439.43 |
| May 13 2025 |
7376 |
437.83 |
| May 06 2025 |
11152 |
366.41 |
| May 06 2025 |
5378 |
449.66 |
| May 06 2025 |
6266 |
440.57 |
| May 06 2025 |
10631 |
439.43 |
| May 06 2025 |
7317 |
437.83 |
| Apr 29 2025 |
10192 |
366.41 |
| Apr 29 2025 |
5430 |
449.66 |
| Apr 29 2025 |
6287 |
440.57 |
| Apr 29 2025 |
10672 |
439.43 |
| Apr 29 2025 |
7439 |
437.83 |
| Apr 22 2025 |
10495 |
366.41 |
| Apr 22 2025 |
5358 |
449.66 |
| Apr 22 2025 |
6344 |
440.57 |
| Apr 22 2025 |
10945 |
439.43 |
| Apr 22 2025 |
7499 |
437.83 |
| Apr 15 2025 |
11449 |
366.41 |
| Apr 15 2025 |
5336 |
449.66 |
| Apr 15 2025 |
6327 |
440.57 |
| Apr 15 2025 |
10850 |
439.43 |
| Apr 15 2025 |
7501 |
437.83 |
| Apr 08 2025 |
11283 |
366.41 |
| Apr 08 2025 |
5373 |
449.66 |
| Apr 08 2025 |
6327 |
440.57 |
| Apr 08 2025 |
10505 |
439.43 |
| Apr 08 2025 |
7603 |
437.83 |
| Apr 01 2025 |
11122 |
366.41 |
| Apr 01 2025 |
5436 |
449.66 |
| Apr 01 2025 |
6300 |
440.57 |
| Apr 01 2025 |
10273 |
439.43 |
| Apr 01 2025 |
7596 |
437.83 |
| Mar 25 2025 |
10925 |
366.41 |
| Mar 25 2025 |
5347 |
444.91 |
| Mar 25 2025 |
6305 |
440.57 |
| Mar 25 2025 |
10221 |
439.43 |
| Mar 25 2025 |
7659 |
442.02 |
| Mar 18 2025 |
10783 |
366.41 |
| Mar 18 2025 |
5396 |
449.66 |
| Mar 18 2025 |
6245 |
440.57 |
| Mar 18 2025 |
10301 |
439.43 |
| Mar 18 2025 |
7590 |
437.83 |
| Mar 11 2025 |
11284 |
366.41 |
| Mar 11 2025 |
5394 |
449.66 |
| Mar 11 2025 |
6237 |
440.57 |
| Mar 11 2025 |
10611 |
439.43 |
| Mar 11 2025 |
7557 |
437.83 |
| Mar 04 2025 |
9809 |
366.41 |
| Mar 04 2025 |
5371 |
449.66 |
| Mar 04 2025 |
6228 |
440.57 |
| Mar 04 2025 |
10313 |
439.43 |
| Mar 04 2025 |
7568 |
437.83 |
| Feb 25 2025 |
9883 |
366.41 |
| Feb 25 2025 |
5381 |
449.66 |
| Feb 25 2025 |
6211 |
440.57 |
| Feb 25 2025 |
10293 |
439.43 |
| Feb 25 2025 |
7536 |
437.83 |
| Feb 18 2025 |
9665 |
366.41 |
| Feb 18 2025 |
5221 |
444.91 |
| Feb 18 2025 |
6061 |
437.92 |
| Feb 18 2025 |
10234 |
439.43 |
| Feb 18 2025 |
7526 |
441.41 |
| Feb 11 2025 |
9185 |
366.41 |
| Feb 11 2025 |
5232 |
444.91 |
| Feb 11 2025 |
6078 |
437.92 |
| Feb 11 2025 |
10001 |
439.43 |
| Feb 11 2025 |
7591 |
441.41 |
| Feb 04 2025 |
8098 |
366.41 |
| Feb 04 2025 |
5194 |
444.91 |
| Feb 04 2025 |
6062 |
437.92 |
| Feb 04 2025 |
9908 |
439.43 |
| Feb 04 2025 |
7577 |
441.41 |
| Jan 29 2025 |
8074 |
366.41 |
| Jan 29 2025 |
5146 |
444.91 |
| Jan 29 2025 |
6059 |
437.92 |
| Jan 29 2025 |
9993 |
439.43 |
| Jan 29 2025 |
7545 |
441.41 |
| Jan 22 2025 |
5173 |
444.91 |
| Jan 22 2025 |
6042 |
437.92 |
| Jan 22 2025 |
9915 |
439.43 |
| Jan 22 2025 |
7563 |
441.41 |
| Jan 15 2025 |
5196 |
444.91 |
| Jan 15 2025 |
6039 |
437.92 |
| Jan 15 2025 |
9935 |
439.43 |
| Jan 15 2025 |
7596 |
441.41 |
| Jan 08 2025 |
5196 |
444.91 |
| Jan 08 2025 |
4141 |
437.92 |
| Jan 08 2025 |
9859 |
439.43 |
| Jan 08 2025 |
5794 |
441.41 |
| Jan 01 2025 |
5196 |
444.91 |
| Jan 01 2025 |
4162 |
437.92 |
| Jan 01 2025 |
9673 |
439.43 |
| Jan 01 2025 |
5785 |
441.41 |
| Dec 25 2024 |
5196 |
444.91 |
| Dec 25 2024 |
4167 |
437.92 |
| Dec 25 2024 |
9672 |
439.43 |
| Dec 25 2024 |
5787 |
441.41 |
| Dec 18 2024 |
5213 |
444.91 |
| Dec 18 2024 |
4167 |
437.92 |
| Dec 18 2024 |
9662 |
439.43 |
| Dec 18 2024 |
5787 |
441.41 |
| Dec 11 2024 |
5213 |
444.91 |
| Dec 11 2024 |
4162 |
437.92 |
| Dec 11 2024 |
9653 |
439.43 |
| Dec 11 2024 |
5787 |
441.41 |
| Dec 04 2024 |
5213 |
444.91 |
| Dec 04 2024 |
4162 |
437.92 |
| Dec 04 2024 |
9638 |
439.43 |
| Dec 04 2024 |
5787 |
441.41 |
| Nov 27 2024 |
5213 |
444.91 |
| Nov 27 2024 |
4162 |
437.92 |
| Nov 27 2024 |
9704 |
439.43 |
| Nov 27 2024 |
5787 |
441.41 |
| Nov 20 2024 |
5213 |
444.91 |
| Nov 20 2024 |
4129 |
437.92 |
| Nov 20 2024 |
9740 |
439.43 |
| Nov 20 2024 |
5758 |
441.41 |
| Nov 13 2024 |
5213 |
444.91 |
| Nov 13 2024 |
4130 |
437.92 |
| Nov 13 2024 |
9781 |
439.43 |
| Nov 13 2024 |
5758 |
441.41 |
| Nov 06 2024 |
5181 |
444.91 |
| Nov 06 2024 |
4124 |
437.92 |
| Nov 06 2024 |
10022 |
439.43 |
| Nov 06 2024 |
5787 |
441.41 |
| Oct 30 2024 |
5008 |
444.91 |
| Oct 30 2024 |
4140 |
437.92 |
| Oct 30 2024 |
10021 |
439.43 |
| Oct 30 2024 |
5660 |
441.41 |
| Oct 23 2024 |
5008 |
444.91 |
| Oct 23 2024 |
4150 |
437.92 |
| Oct 23 2024 |
10057 |
439.43 |
| Oct 23 2024 |
6567 |
441.41 |
| Oct 16 2024 |
5006 |
444.91 |
| Oct 16 2024 |
4155 |
437.92 |
| Oct 16 2024 |
11392 |
439.43 |
| Oct 16 2024 |
6537 |
441.41 |
| Oct 09 2024 |
5004 |
444.91 |
| Oct 09 2024 |
4158 |
437.92 |
| Oct 09 2024 |
11677 |
439.43 |
| Oct 09 2024 |
6567 |
441.41 |
| Oct 02 2024 |
4983 |
444.91 |
| Oct 02 2024 |
4111 |
437.92 |
| Oct 02 2024 |
6897 |
439.43 |
| Oct 02 2024 |
6473 |
441.41 |
| Sep 25 2024 |
4918 |
444.91 |
| Sep 25 2024 |
4115 |
437.92 |
| Sep 25 2024 |
6682 |
439.43 |
| Sep 25 2024 |
6382 |
441.41 |
| Sep 18 2024 |
4918 |
444.91 |
| Sep 18 2024 |
4109 |
437.92 |
| Sep 18 2024 |
6421 |
439.43 |
| Sep 18 2024 |
6308 |
441.41 |
| Sep 11 2024 |
4901 |
444.91 |
| Sep 11 2024 |
4093 |
437.92 |
| Sep 11 2024 |
5840 |
439.43 |
| Sep 11 2024 |
6248 |
441.41 |
| Sep 04 2024 |
5075 |
444.91 |
| Sep 04 2024 |
4095 |
437.92 |
| Sep 04 2024 |
5583 |
439.43 |
| Sep 04 2024 |
6463 |
441.41 |
| Aug 28 2024 |
5116 |
444.91 |
| Aug 28 2024 |
4129 |
437.92 |
| Aug 28 2024 |
5442 |
439.43 |
| Aug 28 2024 |
6468 |
441.41 |
| Aug 21 2024 |
5159 |
444.91 |
| Aug 21 2024 |
4044 |
437.92 |
| Aug 21 2024 |
5447 |
439.43 |
| Aug 21 2024 |
6477 |
441.41 |
| Aug 14 2024 |
5107 |
444.91 |
| Aug 14 2024 |
3811 |
437.92 |
| Aug 14 2024 |
5381 |
439.43 |
| Aug 14 2024 |
6103 |
441.41 |
| Aug 07 2024 |
5153 |
444.91 |
| Aug 07 2024 |
6261 |
437.92 |
| Aug 07 2024 |
5274 |
439.43 |
| Aug 07 2024 |
8466 |
441.41 |
| Jul 31 2024 |
5305 |
439.43 |
| Jul 24 2024 |
5319 |
439.43 |
| Jul 17 2024 |
2722 |
371.51 |
| Jul 10 2024 |
2744 |
371.51 |
| Jul 03 2024 |
2723 |
371.51 |
| Jun 26 2024 |
2693 |
371.51 |
| Jun 19 2024 |
2681 |
371.51 |
| Jun 12 2024 |
2677 |
371.51 |
| Jun 05 2024 |
2714 |
371.51 |
| May 29 2024 |
2758 |
371.51 |
| May 22 2024 |
8785 |
624.58 |
| May 22 2024 |
2677 |
371.51 |
| May 22 2024 |
12314 |
624.58 |
| May 15 2024 |
8886 |
624.58 |
| May 15 2024 |
2704 |
371.51 |
| May 15 2024 |
12369 |
624.58 |
| May 08 2024 |
8817 |
624.58 |
| May 08 2024 |
2536 |
371.51 |
| May 08 2024 |
12422 |
624.58 |
| May 01 2024 |
9016 |
624.58 |
| May 01 2024 |
2524 |
371.51 |
| May 01 2024 |
13116 |
624.58 |
| Apr 24 2024 |
12171 |
624.58 |
| Apr 24 2024 |
1811 |
345.46 |
| Apr 24 2024 |
18483 |
624.58 |
| Apr 17 2024 |
12227 |
624.58 |
| Apr 17 2024 |
1888 |
345.46 |
| Apr 17 2024 |
18552 |
624.58 |
| Apr 10 2024 |
12325 |
624.58 |
| Apr 10 2024 |
1892 |
345.46 |
| Apr 10 2024 |
18699 |
624.58 |
| Apr 03 2024 |
12074 |
624.58 |
| Apr 03 2024 |
1701 |
335.11 |
| Apr 03 2024 |
18418 |
624.58 |
| Mar 27 2024 |
12157 |
624.58 |
| Mar 27 2024 |
1678 |
335.11 |
| Mar 27 2024 |
18479 |
624.58 |
| Mar 21 2024 |
12241 |
624.58 |
| Mar 21 2024 |
1677 |
335.11 |
| Mar 21 2024 |
18164 |
624.58 |
| Mar 14 2024 |
12137 |
624.58 |
| Mar 14 2024 |
1666 |
335.11 |
| Mar 14 2024 |
18207 |
624.58 |
| Mar 07 2024 |
12181 |
624.58 |
| Mar 07 2024 |
1672 |
335.11 |
| Mar 07 2024 |
18288 |
624.58 |
| Feb 29 2024 |
12241 |
624.58 |
| Feb 29 2024 |
1675 |
335.11 |
| Feb 29 2024 |
18287 |
624.58 |
| Feb 22 2024 |
12203 |
624.58 |
| Feb 22 2024 |
1679 |
335.11 |
| Feb 22 2024 |
18293 |
624.58 |
| Feb 15 2024 |
12065 |
624.58 |
| Feb 15 2024 |
1694 |
335.11 |
| Feb 15 2024 |
18243 |
624.58 |
| Feb 08 2024 |
12105 |
624.58 |
| Feb 08 2024 |
1696 |
335.11 |
| Feb 08 2024 |
18251 |
624.58 |
| Feb 01 2024 |
12068 |
624.58 |
| Feb 01 2024 |
1701 |
335.11 |
| Feb 01 2024 |
18196 |
624.58 |
| Jan 25 2024 |
11993 |
624.58 |
| Jan 25 2024 |
1707 |
335.11 |
| Jan 25 2024 |
18094 |
624.58 |
| Jan 18 2024 |
11993 |
624.58 |
| Jan 18 2024 |
1709 |
335.11 |
| Jan 18 2024 |
18091 |
624.58 |
| Jan 11 2024 |
11993 |
624.58 |
| Jan 11 2024 |
1711 |
335.11 |
| Jan 11 2024 |
18079 |
624.58 |
| Jan 04 2024 |
11994 |
624.58 |
| Jan 04 2024 |
1711 |
335.11 |
| Jan 04 2024 |
17618 |
624.58 |
| Dec 28 2023 |
11994 |
624.58 |
| Dec 28 2023 |
1711 |
335.11 |
| Dec 28 2023 |
17591 |
624.58 |
| Dec 21 2023 |
11994 |
624.58 |
| Dec 21 2023 |
1711 |
335.11 |
| Dec 21 2023 |
17591 |
624.58 |
| Dec 14 2023 |
11994 |
624.58 |
| Dec 14 2023 |
1711 |
335.11 |
| Dec 14 2023 |
17560 |
624.58 |
| Dec 07 2023 |
11994 |
624.58 |
| Dec 07 2023 |
1697 |
335.11 |
| Dec 07 2023 |
17561 |
624.58 |
| Nov 30 2023 |
11987 |
624.58 |
| Nov 30 2023 |
1616 |
335.11 |
| Nov 30 2023 |
17562 |
624.58 |
| Nov 23 2023 |
11987 |
624.58 |
| Nov 23 2023 |
1589 |
335.11 |
| Nov 23 2023 |
17526 |
624.58 |
| Nov 16 2023 |
11988 |
624.58 |
| Nov 16 2023 |
1459 |
335.11 |
| Nov 16 2023 |
17382 |
624.58 |
| Nov 09 2023 |
11932 |
624.58 |
| Nov 09 2023 |
1372 |
335.11 |
| Nov 09 2023 |
17212 |
624.58 |
| Nov 02 2023 |
11920 |
624.58 |
| Nov 02 2023 |
1367 |
335.11 |
| Nov 02 2023 |
17201 |
624.58 |
| Oct 26 2023 |
11874 |
624.58 |
| Oct 26 2023 |
1354 |
335.11 |
| Oct 26 2023 |
17198 |
624.58 |
| Oct 19 2023 |
11924 |
624.58 |
| Oct 19 2023 |
1360 |
335.11 |
| Oct 19 2023 |
17135 |
624.58 |
| Oct 12 2023 |
11888 |
624.58 |
| Oct 12 2023 |
1373 |
335.11 |
| Oct 12 2023 |
17068 |
624.58 |
| Oct 05 2023 |
11769 |
624.58 |
| Oct 05 2023 |
1366 |
335.11 |
| Oct 05 2023 |
16764 |
624.58 |
| Sep 28 2023 |
11607 |
624.58 |
| Sep 28 2023 |
1361 |
335.11 |
| Sep 28 2023 |
16563 |
624.58 |
| Sep 21 2023 |
11602 |
624.58 |
| Sep 21 2023 |
1360 |
335.11 |
| Sep 21 2023 |
16487 |
624.58 |
| Sep 14 2023 |
11705 |
624.58 |
| Sep 14 2023 |
1388 |
335.11 |
| Sep 14 2023 |
16678 |
624.58 |
| Sep 07 2023 |
11958 |
624.58 |
| Sep 07 2023 |
1376 |
335.11 |
| Sep 07 2023 |
17018 |
624.58 |
| Aug 31 2023 |
11902 |
624.58 |
| Aug 31 2023 |
1373 |
335.11 |
| Aug 31 2023 |
17087 |
624.58 |
| Aug 24 2023 |
11981 |
624.58 |
| Aug 24 2023 |
1377 |
335.11 |
| Aug 24 2023 |
16816 |
624.58 |
| Aug 17 2023 |
11969 |
624.58 |
| Aug 17 2023 |
1394 |
335.11 |
| Aug 17 2023 |
16963 |
624.58 |
| Aug 10 2023 |
11952 |
624.58 |
| Aug 10 2023 |
1395 |
335.11 |
| Aug 10 2023 |
16994 |
624.58 |
| Aug 03 2023 |
11968 |
624.58 |
| Aug 03 2023 |
1400 |
335.11 |
| Aug 03 2023 |
16972 |
624.58 |
| Jul 27 2023 |
11988 |
624.58 |
| Jul 27 2023 |
1406 |
335.11 |
| Jul 27 2023 |
17041 |
624.58 |
| Jul 20 2023 |
12044 |
624.58 |
| Jul 20 2023 |
1165 |
317.71 |
| Jul 20 2023 |
16698 |
624.58 |
| Jul 13 2023 |
12067 |
624.58 |
| Jul 13 2023 |
1173 |
317.71 |
| Jul 13 2023 |
16732 |
624.58 |
| Jul 06 2023 |
12120 |
624.58 |
| Jul 06 2023 |
1142 |
317.71 |
| Jul 06 2023 |
16751 |
624.58 |
| Jun 29 2023 |
12118 |
624.58 |
| Jun 29 2023 |
1071 |
317.71 |
| Jun 29 2023 |
16800 |
624.58 |
| Jun 22 2023 |
12126 |
624.58 |
| Jun 22 2023 |
1085 |
317.71 |
| Jun 22 2023 |
16848 |
624.58 |
| Jun 15 2023 |
1005 |
317.71 |
| Jun 08 2023 |
1005 |
317.71 |
| Jun 01 2023 |
991 |
317.71 |
| May 25 2023 |
949 |
317.71 |
| May 18 2023 |
947 |
317.71 |
| May 11 2023 |
968 |
317.71 |
| May 04 2023 |
969 |
317.71 |
| Apr 27 2023 |
1038 |
317.71 |
| Apr 20 2023 |
937 |
317.71 |
| Apr 13 2023 |
933 |
317.71 |
| Apr 06 2023 |
917 |
317.71 |
| Mar 30 2023 |
889 |
317.71 |
| Mar 23 2023 |
911 |
317.71 |
| Mar 16 2023 |
911 |
317.71 |
| Mar 09 2023 |
919 |
317.71 |
| Mar 02 2023 |
927 |
317.71 |
| Feb 23 2023 |
941 |
317.71 |
| Feb 16 2023 |
952 |
317.71 |
| Feb 09 2023 |
952 |
317.71 |
| Feb 02 2023 |
949 |
317.71 |
| Jan 26 2023 |
952 |
317.71 |
| Jan 19 2023 |
958 |
317.71 |
| Jan 12 2023 |
962 |
317.71 |
| Jan 05 2023 |
962 |
317.71 |
| Dec 29 2022 |
962 |
317.71 |
| Dec 22 2022 |
962 |
317.71 |
| Dec 15 2022 |
964 |
317.71 |
| Dec 08 2022 |
968 |
317.71 |
| Dec 01 2022 |
975 |
317.71 |
| Nov 24 2022 |
975 |
317.71 |
| Nov 17 2022 |
983 |
317.71 |
| Nov 10 2022 |
991 |
317.71 |
| Nov 03 2022 |
980 |
317.71 |
| Oct 27 2022 |
985 |
317.71 |
| Oct 20 2022 |
993 |
317.71 |
| Oct 13 2022 |
999 |
317.71 |
| Oct 06 2022 |
994 |
317.71 |
| Sep 29 2022 |
982 |
317.71 |
| Sep 22 2022 |
972 |
317.71 |
| Sep 15 2022 |
978 |
317.71 |
| Sep 08 2022 |
933 |
316.62 |
| Sep 01 2022 |
943 |
316.62 |
| Aug 25 2022 |
949 |
316.62 |
| Aug 18 2022 |
950 |
316.62 |
| Aug 11 2022 |
950 |
316.62 |
| Aug 04 2022 |
950 |
316.62 |
| Jul 28 2022 |
956 |
316.62 |
| Jul 21 2022 |
952 |
316.62 |
| Jul 14 2022 |
952 |
316.62 |
| Jul 07 2022 |
944 |
316.62 |
| Jun 30 2022 |
944 |
316.62 |
| Jun 23 2022 |
820 |
303.28 |
| Jun 16 2022 |
821 |
303.28 |
| Jun 09 2022 |
555 |
302.4 |
| Jun 02 2022 |
707 |
330.96 |
| May 26 2022 |
707 |
330.96 |
| May 19 2022 |
702 |
330.96 |
| May 12 2022 |
702 |
330.96 |
| May 05 2022 |
661 |
330.96 |
| Apr 28 2022 |
661 |
330.96 |
| Apr 21 2022 |
647 |
330.96 |
| Apr 14 2022 |
626 |
330.96 |
| Apr 07 2022 |
626 |
330.96 |
| Mar 31 2022 |
626 |
330.96 |
| Mar 24 2022 |
612 |
330.96 |
| Mar 17 2022 |
607 |
330.96 |
| Mar 10 2022 |
616 |
330.96 |
| Mar 03 2022 |
620 |
330.96 |
| Feb 24 2022 |
614 |
330.96 |
| Feb 17 2022 |
624 |
332.94 |
| Feb 10 2022 |
624 |
332.94 |
| Feb 03 2022 |
634 |
332.94 |
| Jan 27 2022 |
636 |
332.94 |
| Jan 20 2022 |
639 |
332.94 |
| Jan 13 2022 |
639 |
332.94 |
| Jan 06 2022 |
641 |
332.94 |
| Dec 30 2021 |
640 |
332.94 |
| Dec 23 2021 |
640 |
332.94 |
| Dec 16 2021 |
640 |
332.94 |
| Dec 09 2021 |
646 |
332.94 |
| Dec 02 2021 |
650 |
332.94 |
| Nov 25 2021 |
650 |
332.94 |
| Nov 18 2021 |
656 |
332.94 |
| Nov 11 2021 |
659 |
332.94 |
| Nov 04 2021 |
659 |
332.94 |
| Oct 28 2021 |
667 |
332.94 |
| Oct 21 2021 |
671 |
332.94 |
| Oct 14 2021 |
676 |
332.94 |
| Oct 07 2021 |
691 |
332.94 |
| Sep 30 2021 |
703 |
332.94 |
| Sep 23 2021 |
731 |
332.94 |
| Sep 16 2021 |
2820 |
340.61 |
| Sep 09 2021 |
2746 |
338.41 |
| Sep 02 2021 |
2781 |
338.41 |
| Aug 26 2021 |
2534 |
332.6 |
| Aug 19 2021 |
2609 |
332.6 |
| Aug 12 2021 |
2626 |
332.6 |
| Aug 05 2021 |
2660 |
332.6 |
| Jul 29 2021 |
2679 |
332.6 |
| Jul 22 2021 |
2820 |
332.6 |
| Jul 15 2021 |
2851 |
332.6 |
| Jul 08 2021 |
2910 |
332.6 |
| Jul 01 2021 |
2869 |
332.6 |
| Jun 24 2021 |
2819 |
332.6 |
| Jun 01 2021 |
2785 |
332.6 |
| May 01 2021 |
2892 |
332.6 |
| Apr 01 2021 |
2767 |
326.79 |
| Mar 01 2021 |
2801 |
326.79 |
| Feb 01 2021 |
2820 |
326.79 |
| Jan 01 2021 |
2801 |
326.79 |
| Dec 01 2020 |
2733 |
326.79 |
| Nov 01 2020 |
2763 |
326.79 |
| Oct 01 2020 |
2777 |
326.79 |
| Sep 01 2020 |
2856 |
325.98 |
| Aug 01 2020 |
2993 |
325.98 |
| Jul 01 2020 |
3078 |
325.98 |
| Apr 01 2020 |
3308 |
325.98 |
| Mar 01 2020 |
3359 |
325.98 |
| Feb 01 2020 |
3342 |
325.98 |
| Jan 01 2020 |
3351 |
325.98 |
| Dec 01 2019 |
3351 |
325.98 |
| Nov 01 2019 |
3025 |
325.98 |
| Oct 01 2019 |
3036 |
325.98 |
| Sep 01 2019 |
2998 |
325.18 |
| Aug 01 2019 |
3036 |
325.18 |
| Jul 01 2019 |
3050 |
325.18 |
| Jun 01 2019 |
3055 |
325.18 |
| May 10 2019 |
16175 |
511.09 |
| May 10 2019 |
22622 |
511.09 |
| May 03 2019 |
16198 |
511.09 |
| May 03 2019 |
22692 |
511.09 |
| May 01 2019 |
2938 |
325.18 |
| Apr 26 2019 |
16166 |
511.09 |
| Apr 26 2019 |
22135 |
511.09 |
| Apr 19 2019 |
16337 |
511.09 |
| Apr 19 2019 |
22094 |
511.09 |
| Apr 18 2019 |
16357 |
511.09 |
| Apr 12 2019 |
16518 |
511.09 |
| Apr 12 2019 |
22195 |
511.09 |
| Apr 05 2019 |
16176 |
511.09 |
| Apr 05 2019 |
21624 |
511.09 |
| Apr 01 2019 |
2948 |
325.18 |
| Mar 29 2019 |
15954 |
511.09 |
| Mar 29 2019 |
21418 |
511.09 |
| Mar 22 2019 |
15703 |
511.09 |
| Mar 22 2019 |
21120 |
511.09 |
| Mar 15 2019 |
15622 |
511.09 |
| Mar 15 2019 |
21060 |
511.09 |
| Mar 08 2019 |
12553 |
475.98 |
| Mar 08 2019 |
16850 |
475.98 |
| Mar 01 2019 |
2925 |
325.18 |
| Mar 01 2019 |
12553 |
475.98 |
| Mar 01 2019 |
16929 |
475.98 |
| Feb 22 2019 |
12581 |
475.98 |
| Feb 22 2019 |
16978 |
475.98 |
| Feb 15 2019 |
12495 |
475.98 |
| Feb 15 2019 |
16820 |
475.98 |
| Feb 08 2019 |
12346 |
475.98 |
| Feb 08 2019 |
16637 |
475.98 |
| Feb 01 2019 |
2897 |
325.18 |
| Feb 01 2019 |
12382 |
475.98 |
| Feb 01 2019 |
16668 |
475.98 |
| Jan 25 2019 |
9148 |
440.88 |
| Jan 25 2019 |
12336 |
440.88 |
| Jan 18 2019 |
9158 |
440.88 |
| Jan 18 2019 |
5159 |
399.36 |
| Jan 18 2019 |
10621 |
427.04 |
| Jan 11 2019 |
9146 |
440.88 |
| Jan 11 2019 |
5159 |
399.36 |
| Jan 11 2019 |
10618 |
427.04 |
| Jan 04 2019 |
5160 |
399.36 |
| Jan 04 2019 |
9165 |
440.88 |
| Jan 04 2019 |
10627 |
427.04 |
| Jan 01 2019 |
2544 |
325.18 |
| Dec 28 2018 |
9165 |
440.88 |
| Dec 28 2018 |
5160 |
399.36 |
| Dec 28 2018 |
10627 |
427.04 |
| Dec 21 2018 |
9165 |
440.88 |
| Dec 21 2018 |
5160 |
399.36 |
| Dec 21 2018 |
10627 |
427.04 |
| Dec 14 2018 |
5160 |
399.36 |
| Dec 14 2018 |
9165 |
440.88 |
| Dec 14 2018 |
10627 |
427.04 |
| Dec 07 2018 |
9157 |
440.88 |
| Dec 07 2018 |
5160 |
399.36 |
| Dec 07 2018 |
10628 |
427.04 |
| Dec 01 2018 |
2898 |
325.18 |
| Nov 30 2018 |
5160 |
399.36 |
| Nov 30 2018 |
9157 |
440.88 |
| Nov 30 2018 |
10628 |
427.04 |
| Nov 23 2018 |
5160 |
399.36 |
| Nov 23 2018 |
9157 |
440.88 |
| Nov 23 2018 |
10628 |
427.04 |
| Nov 16 2018 |
9157 |
440.88 |
| Nov 16 2018 |
5160 |
399.36 |
| Nov 16 2018 |
10628 |
427.04 |
| Nov 09 2018 |
9157 |
440.88 |
| Nov 09 2018 |
5160 |
399.36 |
| Nov 09 2018 |
10628 |
427.04 |
| Nov 02 2018 |
9157 |
440.88 |
| Nov 02 2018 |
5160 |
399.36 |
| Nov 02 2018 |
10604 |
427.04 |
| Nov 01 2018 |
2549 |
325.18 |
| Oct 26 2018 |
5154 |
399.36 |
| Oct 26 2018 |
9157 |
440.88 |
| Oct 26 2018 |
10602 |
427.04 |
| Oct 19 2018 |
9157 |
440.88 |
| Oct 19 2018 |
5170 |
399.36 |
| Oct 19 2018 |
10629 |
427.04 |
| Oct 12 2018 |
9135 |
440.88 |
| Oct 12 2018 |
5151 |
399.36 |
| Oct 12 2018 |
10592 |
427.04 |
| Oct 05 2018 |
5171 |
399.36 |
| Oct 05 2018 |
9115 |
440.88 |
| Oct 05 2018 |
10681 |
427.04 |
| Oct 01 2018 |
2605 |
325.18 |
| Sep 28 2018 |
9131 |
440.88 |
| Sep 28 2018 |
5045 |
399.36 |
| Sep 28 2018 |
10416 |
427.04 |
| Sep 21 2018 |
9107 |
440.88 |
| Sep 21 2018 |
5031 |
399.36 |
| Sep 21 2018 |
10399 |
427.04 |
| Sep 14 2018 |
9155 |
440.88 |
| Sep 14 2018 |
5024 |
399.36 |
| Sep 14 2018 |
10431 |
427.04 |
| Sep 07 2018 |
5101 |
399.36 |
| Sep 07 2018 |
9241 |
440.88 |
| Sep 07 2018 |
10629 |
427.04 |
| Aug 31 2018 |
5143 |
399.36 |
| Aug 31 2018 |
9314 |
440.88 |
| Aug 31 2018 |
10705 |
427.04 |
| Aug 24 2018 |
5143 |
399.36 |
| Aug 24 2018 |
9240 |
440.88 |
| Aug 24 2018 |
10719 |
427.04 |
| Aug 17 2018 |
9399 |
440.88 |
| Aug 17 2018 |
5125 |
399.36 |
| Aug 17 2018 |
10842 |
427.04 |
| Aug 10 2018 |
9407 |
440.88 |
| Aug 10 2018 |
5177 |
399.36 |
| Aug 10 2018 |
10948 |
427.04 |
| Aug 03 2018 |
9496 |
440.88 |
| Aug 03 2018 |
5280 |
399.36 |
| Aug 03 2018 |
11048 |
427.04 |
| Jul 27 2018 |
9516 |
440.88 |
| Jul 27 2018 |
5314 |
399.36 |
| Jul 27 2018 |
11093 |
427.04 |
| Jul 20 2018 |
9634 |
440.88 |
| Jul 20 2018 |
5275 |
399.36 |
| Jul 20 2018 |
11262 |
427.04 |
| Jul 13 2018 |
5414 |
399.36 |
| Jul 13 2018 |
6837 |
464.45 |
| Jul 13 2018 |
9470 |
440.88 |
| Jul 13 2018 |
11147 |
427.04 |
| Jul 06 2018 |
9428 |
440.88 |
| Jul 06 2018 |
5226 |
399.36 |
| Jul 06 2018 |
6820 |
464.45 |
| Jul 06 2018 |
10885 |
427.04 |
| Jun 29 2018 |
5236 |
399.36 |
| Jun 29 2018 |
6798 |
464.45 |
| Jun 29 2018 |
9427 |
440.88 |
| Jun 29 2018 |
10907 |
427.04 |
| Jun 22 2018 |
6901 |
464.45 |
| Jun 22 2018 |
9675 |
440.88 |
| Jun 22 2018 |
5358 |
399.36 |
| Jun 22 2018 |
11171 |
427.04 |
| Jun 15 2018 |
6920 |
464.45 |
| Jun 15 2018 |
5400 |
399.36 |
| Jun 15 2018 |
9614 |
440.88 |
| Jun 15 2018 |
11196 |
427.04 |
| Jun 08 2018 |
9760 |
440.88 |
| Jun 08 2018 |
7014 |
464.45 |
| Jun 08 2018 |
5431 |
399.36 |
| Jun 08 2018 |
11343 |
427.04 |
| Jun 01 2018 |
5699 |
399.36 |
| Jun 01 2018 |
9849 |
440.88 |
| Jun 01 2018 |
6969 |
464.45 |
| Jun 01 2018 |
11609 |
427.04 |
| May 25 2018 |
6980 |
464.45 |
| May 25 2018 |
9953 |
440.88 |
| May 25 2018 |
5718 |
399.36 |
| May 25 2018 |
11767 |
427.04 |
| May 18 2018 |
5798 |
399.36 |
| May 18 2018 |
9987 |
440.88 |
| May 18 2018 |
6907 |
464.45 |
| May 18 2018 |
11785 |
427.04 |
| May 11 2018 |
6858 |
464.45 |
| May 11 2018 |
9934 |
440.88 |
| May 11 2018 |
5811 |
399.36 |
| May 11 2018 |
11882 |
427.04 |
| May 04 2018 |
10114 |
440.88 |
| May 04 2018 |
5932 |
399.36 |
| May 04 2018 |
6908 |
464.45 |
| May 04 2018 |
12024 |
427.04 |
| Apr 27 2018 |
6995 |
464.45 |
| Apr 27 2018 |
10135 |
440.88 |
| Apr 27 2018 |
5948 |
399.36 |
| Apr 27 2018 |
11984 |
427.04 |
| Apr 20 2018 |
10228 |
440.88 |
| Apr 20 2018 |
6952 |
464.45 |
| Apr 20 2018 |
5934 |
399.36 |
| Apr 20 2018 |
12025 |
427.04 |
| Apr 13 2018 |
10203 |
440.88 |
| Apr 13 2018 |
5902 |
399.36 |
| Apr 13 2018 |
6811 |
464.45 |
| Apr 13 2018 |
12038 |
427.04 |
| Apr 06 2018 |
10149 |
440.88 |
| Apr 06 2018 |
6820 |
464.45 |
| Apr 06 2018 |
6042 |
399.36 |
| Apr 06 2018 |
12103 |
427.04 |
| Mar 30 2018 |
6815 |
464.45 |
| Mar 30 2018 |
6218 |
399.36 |
| Mar 30 2018 |
8674 |
399.36 |
| Mar 23 2018 |
6709 |
464.45 |
| Mar 23 2018 |
6323 |
399.36 |
| Mar 23 2018 |
8779 |
399.36 |
| Mar 16 2018 |
6357 |
400.04 |
| Mar 16 2018 |
6614 |
464.45 |
| Mar 16 2018 |
8849 |
400.04 |
| Mar 09 2018 |
6568 |
464.45 |
| Mar 09 2018 |
6390 |
400.04 |
| Mar 09 2018 |
8837 |
400.04 |
| Mar 02 2018 |
6768 |
464.45 |
| Mar 02 2018 |
6427 |
400.04 |
| Mar 02 2018 |
9023 |
400.04 |
| Feb 23 2018 |
6494 |
400.04 |
| Feb 23 2018 |
6918 |
464.45 |
| Feb 23 2018 |
9108 |
400.04 |
| Feb 16 2018 |
6859 |
464.45 |
| Feb 16 2018 |
6513 |
400.04 |
| Feb 16 2018 |
9129 |
400.04 |
| Feb 09 2018 |
6876 |
464.45 |
| Feb 09 2018 |
6476 |
400.04 |
| Feb 09 2018 |
9083 |
400.04 |
| Feb 02 2018 |
4975 |
422.02 |
| Feb 02 2018 |
6464 |
400.04 |
| Feb 02 2018 |
9063 |
400.04 |
| Jan 26 2018 |
4975 |
422.02 |
| Jan 26 2018 |
6492 |
400.04 |
| Jan 26 2018 |
9079 |
400.04 |
| Jan 19 2018 |
4975 |
422.02 |
| Jan 19 2018 |
6550 |
400.72 |
| Jan 19 2018 |
9179 |
400.72 |
| Jan 12 2018 |
4955 |
422.02 |
| Jan 12 2018 |
6557 |
400.72 |
| Jan 12 2018 |
9179 |
400.72 |
| Jan 05 2018 |
6557 |
400.72 |
| Jan 05 2018 |
4955 |
422.02 |
| Jan 05 2018 |
9189 |
400.72 |
| Dec 29 2017 |
4973 |
422.02 |
| Dec 29 2017 |
6557 |
400.72 |
| Dec 29 2017 |
9190 |
400.72 |
| Dec 22 2017 |
4973 |
422.02 |
| Dec 22 2017 |
6557 |
400.72 |
| Dec 22 2017 |
9191 |
400.72 |
| Dec 15 2017 |
6557 |
400.72 |
| Dec 15 2017 |
4973 |
422.02 |
| Dec 15 2017 |
9187 |
400.72 |
| Dec 08 2017 |
6557 |
400.72 |
| Dec 08 2017 |
4973 |
422.02 |
| Dec 08 2017 |
9187 |
400.72 |
| Dec 01 2017 |
4973 |
422.02 |
| Dec 01 2017 |
6557 |
400.72 |
| Dec 01 2017 |
9187 |
400.72 |
| Nov 24 2017 |
6557 |
400.72 |
| Nov 24 2017 |
4973 |
422.02 |
| Nov 24 2017 |
9187 |
400.72 |
| Nov 17 2017 |
6557 |
400.72 |
| Nov 17 2017 |
4973 |
422.02 |
| Nov 17 2017 |
9187 |
400.72 |
| Nov 10 2017 |
4973 |
422.02 |
| Nov 10 2017 |
6560 |
400.72 |
| Nov 10 2017 |
9191 |
400.72 |
| Nov 03 2017 |
4973 |
422.02 |
| Nov 03 2017 |
6560 |
400.72 |
| Nov 03 2017 |
9191 |
400.72 |
| Oct 27 2017 |
6616 |
400.72 |
| Oct 27 2017 |
4973 |
422.02 |
| Oct 27 2017 |
9233 |
400.72 |
| Oct 20 2017 |
4957 |
422.02 |
| Oct 20 2017 |
6566 |
400.72 |
| Oct 20 2017 |
9207 |
400.72 |
| Oct 13 2017 |
4968 |
422.02 |
| Oct 13 2017 |
6592 |
400.72 |
| Oct 13 2017 |
9226 |
400.72 |
| Oct 06 2017 |
4968 |
422.02 |
| Oct 06 2017 |
6594 |
400.72 |
| Oct 06 2017 |
9228 |
400.72 |
| Sep 29 2017 |
6593 |
400.72 |
| Sep 29 2017 |
4974 |
422.02 |
| Sep 29 2017 |
9162 |
400.72 |
| Sep 22 2017 |
4969 |
422.02 |
| Sep 22 2017 |
6686 |
400.72 |
| Sep 22 2017 |
9244 |
400.72 |
| Sep 15 2017 |
4899 |
422.02 |
| Sep 15 2017 |
6711 |
400.72 |
| Sep 15 2017 |
9324 |
400.72 |
| Sep 08 2017 |
6668 |
400.72 |
| Sep 08 2017 |
4761 |
422.02 |
| Sep 08 2017 |
9417 |
400.72 |
| Sep 01 2017 |
4817 |
422.02 |
| Sep 01 2017 |
6663 |
400.72 |
| Sep 01 2017 |
9417 |
400.72 |
| Aug 25 2017 |
4790 |
422.02 |
| Aug 25 2017 |
7039 |
400.72 |
| Aug 25 2017 |
9766 |
400.72 |
| Aug 18 2017 |
4995 |
422.02 |
| Aug 18 2017 |
7076 |
400.72 |
| Aug 18 2017 |
9842 |
400.72 |
| Aug 11 2017 |
4949 |
422.02 |
| Aug 11 2017 |
7110 |
400.72 |
| Aug 11 2017 |
9890 |
400.72 |
| Aug 04 2017 |
5036 |
422.02 |
| Aug 04 2017 |
7160 |
400.72 |
| Aug 04 2017 |
9983 |
400.72 |
| Jul 28 2017 |
5067 |
422.02 |
| Jul 28 2017 |
7220 |
400.72 |
| Jul 28 2017 |
10082 |
400.72 |
| Jul 21 2017 |
7336 |
400.72 |
| Jul 21 2017 |
5105 |
422.02 |
| Jul 21 2017 |
10216 |
400.72 |
| Jul 14 2017 |
3375 |
379.59 |
| Jul 14 2017 |
7375 |
400.72 |
| Jul 14 2017 |
10276 |
400.72 |
| Jul 07 2017 |
3429 |
379.59 |
| Jul 07 2017 |
7415 |
400.72 |
| Jul 07 2017 |
10321 |
400.72 |
| Jun 30 2017 |
7440 |
400.72 |
| Jun 30 2017 |
3412 |
379.59 |
| Jun 30 2017 |
10372 |
400.72 |
| Jun 23 2017 |
7585 |
400.72 |
| Jun 23 2017 |
3454 |
379.59 |
| Jun 23 2017 |
10454 |
400.72 |
| Jun 16 2017 |
3432 |
379.59 |
| Jun 16 2017 |
7601 |
400.72 |
| Jun 16 2017 |
10467 |
400.72 |
| Jun 09 2017 |
7478 |
400.72 |
| Jun 09 2017 |
3477 |
379.59 |
| Jun 09 2017 |
10357 |
400.72 |
| Jun 02 2017 |
7738 |
400.72 |
| Jun 02 2017 |
3492 |
379.59 |
| Jun 02 2017 |
10567 |
400.72 |
| May 26 2017 |
3484 |
379.59 |
| May 26 2017 |
7761 |
400.72 |
| May 26 2017 |
10597 |
400.72 |
| May 19 2017 |
3594 |
379.59 |
| May 19 2017 |
7917 |
400.72 |
| May 19 2017 |
10715 |
400.72 |
| May 12 2017 |
7958 |
400.72 |
| May 12 2017 |
3635 |
379.59 |
| May 12 2017 |
10802 |
400.72 |
| May 05 2017 |
3814 |
379.59 |
| May 05 2017 |
8000 |
400.72 |
| May 05 2017 |
10839 |
400.72 |
| Apr 28 2017 |
3822 |
379.59 |
| Apr 28 2017 |
7993 |
400.72 |
| Apr 28 2017 |
10758 |
400.72 |
| Apr 21 2017 |
3878 |
379.59 |
| Apr 21 2017 |
8125 |
400.72 |
| Apr 21 2017 |
10856 |
400.72 |
| Apr 14 2017 |
4008 |
379.59 |
| Apr 07 2017 |
4008 |
379.59 |
| Mar 31 2017 |
4119 |
379.59 |
| Mar 24 2017 |
4027 |
379.59 |
| Mar 17 2017 |
4061 |
379.59 |
| Mar 10 2017 |
4039 |
379.59 |
| Mar 03 2017 |
4026 |
379.59 |
| Mar 03 2017 |
3358 |
342.77 |
| Mar 03 2017 |
4612 |
342.77 |
| Feb 24 2017 |
4082 |
379.59 |
| Feb 24 2017 |
3806 |
349.07 |
| Feb 24 2017 |
5186 |
349.07 |
| Feb 17 2017 |
4008 |
379.59 |
| Feb 17 2017 |
3842 |
349.07 |
| Feb 17 2017 |
5209 |
349.07 |
| Feb 10 2017 |
4056 |
379.59 |
| Feb 10 2017 |
3878 |
349.07 |
| Feb 10 2017 |
5224 |
349.07 |
| Feb 03 2017 |
3875 |
349.07 |
| Feb 03 2017 |
5240 |
349.07 |
| Jan 27 2017 |
3875 |
349.07 |
| Jan 27 2017 |
5251 |
349.07 |
| Jan 20 2017 |
3885 |
349.07 |
| Jan 20 2017 |
5259 |
349.07 |
| Jan 13 2017 |
3887 |
349.07 |
| Jan 13 2017 |
5264 |
349.07 |
| Jan 06 2017 |
3887 |
349.07 |
| Jan 06 2017 |
5258 |
349.07 |
| Dec 30 2016 |
3887 |
349.07 |
| Dec 30 2016 |
5260 |
349.07 |
| Dec 23 2016 |
3887 |
349.07 |
| Dec 23 2016 |
5260 |
349.07 |
| Dec 16 2016 |
3887 |
349.07 |
| Dec 16 2016 |
5259 |
349.07 |
| Dec 09 2016 |
3887 |
349.07 |
| Dec 09 2016 |
5259 |
349.07 |
| Dec 02 2016 |
3887 |
349.07 |
| Dec 02 2016 |
5259 |
349.07 |
| Nov 25 2016 |
3887 |
349.07 |
| Nov 25 2016 |
5256 |
349.07 |
| Nov 18 2016 |
3887 |
349.07 |
| Nov 18 2016 |
5256 |
349.07 |
| Nov 11 2016 |
3886 |
349.07 |
| Nov 11 2016 |
5252 |
349.07 |
| Nov 04 2016 |
3886 |
349.07 |
| Nov 04 2016 |
5252 |
349.07 |
| Oct 28 2016 |
3888 |
349.07 |
| Oct 28 2016 |
5255 |
349.07 |
| Oct 21 2016 |
3895 |
349.07 |
| Oct 21 2016 |
5260 |
349.07 |
| Oct 14 2016 |
3897 |
349.07 |
| Oct 14 2016 |
5287 |
349.07 |
| Oct 07 2016 |
3900 |
349.07 |
| Oct 07 2016 |
5293 |
349.07 |
| Sep 30 2016 |
3902 |
349.07 |
| Sep 30 2016 |
5296 |
349.07 |
| Sep 23 2016 |
3872 |
349.07 |
| Sep 23 2016 |
5269 |
349.07 |
| Sep 16 2016 |
3859 |
349.07 |
| Sep 16 2016 |
5286 |
349.07 |
| Sep 09 2016 |
3908 |
349.07 |
| Sep 09 2016 |
5321 |
349.07 |
| Sep 02 2016 |
3922 |
349.07 |
| Sep 02 2016 |
5391 |
349.07 |
| Aug 26 2016 |
3589 |
349.07 |
| Aug 26 2016 |
5078 |
349.07 |
| Aug 19 2016 |
3605 |
349.07 |
| Aug 19 2016 |
5099 |
349.07 |
| Aug 12 2016 |
3614 |
349.07 |
| Aug 12 2016 |
5961 |
349.07 |
| Aug 05 2016 |
8537 |
392.79 |
| Aug 05 2016 |
3668 |
349.07 |
| Aug 05 2016 |
5551 |
343.13 |
| Jul 29 2016 |
3555 |
349.07 |
| Jul 29 2016 |
8585 |
392.79 |
| Jul 29 2016 |
5568 |
343.13 |
| Jul 22 2016 |
3672 |
349.07 |
| Jul 22 2016 |
8745 |
392.79 |
| Jul 22 2016 |
5674 |
343.13 |
| Jun 22 2016 |
3797 |
349.07 |
| Jun 22 2016 |
8951 |
392.79 |
| Jun 22 2016 |
6371 |
343.13 |
| Jun 15 2016 |
3887 |
349.07 |
| Jun 15 2016 |
9025 |
392.79 |
| Jun 15 2016 |
6468 |
343.13 |
| Jun 08 2016 |
9115 |
392.79 |
| Jun 08 2016 |
3872 |
349.07 |
| Jun 08 2016 |
6517 |
343.13 |
| Jun 01 2016 |
9164 |
392.79 |
| Jun 01 2016 |
3949 |
349.07 |
| Jun 01 2016 |
6763 |
343.13 |
| May 25 2016 |
9185 |
392.79 |
| May 25 2016 |
3976 |
349.07 |
| May 25 2016 |
6780 |
343.13 |
| May 18 2016 |
9257 |
392.79 |
| May 18 2016 |
4009 |
349.07 |
| May 18 2016 |
6788 |
343.13 |
| May 11 2016 |
4024 |
349.07 |
| May 11 2016 |
9228 |
392.79 |
| May 11 2016 |
6769 |
343.13 |
| May 04 2016 |
9167 |
392.79 |
| May 04 2016 |
4018 |
349.07 |
| May 04 2016 |
6764 |
343.13 |
| Apr 27 2016 |
9407 |
392.79 |
| Apr 27 2016 |
4142 |
349.07 |
| Apr 27 2016 |
6910 |
343.13 |
| Apr 20 2016 |
4189 |
349.07 |
| Apr 20 2016 |
9448 |
392.79 |
| Apr 20 2016 |
7022 |
343.13 |
| Apr 13 2016 |
9369 |
392.79 |
| Apr 13 2016 |
4321 |
349.07 |
| Apr 13 2016 |
7025 |
343.13 |
| Apr 06 2016 |
4390 |
349.07 |
| Apr 06 2016 |
9358 |
392.79 |
| Apr 06 2016 |
7077 |
343.13 |
| Mar 30 2016 |
4334 |
349.07 |
| Mar 30 2016 |
9283 |
392.79 |
| Mar 30 2016 |
7011 |
343.13 |
| Mar 23 2016 |
9302 |
392.79 |
| Mar 23 2016 |
4477 |
349.07 |
| Mar 23 2016 |
7120 |
343.13 |
| Mar 16 2016 |
9181 |
392.79 |
| Mar 16 2016 |
4544 |
349.07 |
| Mar 16 2016 |
7071 |
343.13 |
| Mar 09 2016 |
9159 |
392.79 |
| Mar 09 2016 |
4563 |
349.07 |
| Mar 09 2016 |
7093 |
343.13 |
| Mar 02 2016 |
9145 |
392.79 |
| Mar 02 2016 |
13035 |
392.79 |
| Feb 24 2016 |
9108 |
392.79 |
| Feb 24 2016 |
13034 |
392.79 |
| Feb 17 2016 |
9151 |
392.79 |
| Feb 17 2016 |
6216 |
368.29 |
| Feb 17 2016 |
11435 |
380.54 |
| Feb 10 2016 |
6229 |
368.29 |
| Feb 10 2016 |
9177 |
392.79 |
| Feb 10 2016 |
11459 |
380.54 |
| Feb 03 2016 |
9190 |
392.79 |
| Feb 03 2016 |
6262 |
368.29 |
| Feb 03 2016 |
11471 |
380.54 |
| Jan 27 2016 |
9177 |
392.79 |
| Jan 27 2016 |
6283 |
368.29 |
| Jan 27 2016 |
11482 |
380.54 |
| Jan 20 2016 |
9197 |
392.79 |
| Jan 20 2016 |
6285 |
368.29 |
| Jan 20 2016 |
11489 |
380.54 |
| Jan 13 2016 |
5896 |
363.62 |
| Jan 13 2016 |
9209 |
392.79 |
| Jan 13 2016 |
10831 |
375.29 |
| Jan 06 2016 |
9219 |
392.79 |
| Jan 06 2016 |
5896 |
363.62 |
| Jan 06 2016 |
10837 |
375.29 |
| Dec 30 2015 |
9218 |
392.79 |
| Dec 30 2015 |
5896 |
363.62 |
| Dec 30 2015 |
10837 |
375.29 |
| Dec 23 2015 |
9218 |
392.79 |
| Dec 23 2015 |
5896 |
363.62 |
| Dec 23 2015 |
10838 |
375.29 |
| Dec 16 2015 |
9218 |
392.79 |
| Dec 16 2015 |
5896 |
363.62 |
| Dec 16 2015 |
10838 |
375.29 |
| Dec 09 2015 |
9229 |
392.79 |
| Dec 09 2015 |
5896 |
363.62 |
| Dec 09 2015 |
10840 |
375.29 |
| Dec 02 2015 |
9230 |
392.79 |
| Dec 02 2015 |
5896 |
363.62 |
| Dec 02 2015 |
10841 |
375.29 |
| Nov 25 2015 |
5896 |
363.62 |
| Nov 25 2015 |
9230 |
392.79 |
| Nov 25 2015 |
10842 |
375.29 |
| Nov 18 2015 |
9230 |
392.79 |
| Nov 18 2015 |
5896 |
363.62 |
| Nov 18 2015 |
10842 |
375.29 |
| Nov 11 2015 |
9230 |
392.79 |
| Nov 11 2015 |
5891 |
363.62 |
| Nov 11 2015 |
10842 |
375.29 |
| Nov 04 2015 |
5891 |
363.62 |
| Nov 04 2015 |
9230 |
392.79 |
| Nov 04 2015 |
10842 |
375.29 |
| Oct 28 2015 |
9218 |
392.79 |
| Oct 28 2015 |
5892 |
363.62 |
| Oct 28 2015 |
10828 |
375.29 |
| Oct 21 2015 |
5883 |
363.62 |
| Oct 21 2015 |
9230 |
392.79 |
| Oct 21 2015 |
10823 |
375.29 |
| Oct 14 2015 |
5887 |
363.62 |
| Oct 14 2015 |
9240 |
392.79 |
| Oct 14 2015 |
10828 |
375.29 |
| Oct 07 2015 |
9229 |
392.79 |
| Oct 07 2015 |
5891 |
363.62 |
| Oct 07 2015 |
10821 |
375.29 |
| Sep 30 2015 |
9230 |
392.79 |
| Sep 30 2015 |
5899 |
363.62 |
| Sep 30 2015 |
10837 |
375.29 |
| Sep 23 2015 |
9234 |
392.79 |
| Sep 23 2015 |
4576 |
347.19 |
| Sep 23 2015 |
7592 |
346.67 |
| Sep 16 2015 |
4538 |
347.19 |
| Sep 16 2015 |
9224 |
392.79 |
| Sep 16 2015 |
7579 |
346.67 |
| Sep 09 2015 |
9250 |
392.79 |
| Sep 09 2015 |
4537 |
347.19 |
| Sep 09 2015 |
7607 |
346.67 |
| Sep 02 2015 |
9188 |
392.79 |
| Sep 02 2015 |
4584 |
347.19 |
| Sep 02 2015 |
7588 |
346.67 |
| Aug 26 2015 |
4682 |
347.19 |
| Aug 26 2015 |
9360 |
392.79 |
| Aug 26 2015 |
7698 |
346.67 |
| Aug 19 2015 |
9354 |
392.79 |
| Aug 19 2015 |
4849 |
347.19 |
| Aug 19 2015 |
7837 |
346.67 |
| Aug 12 2015 |
9421 |
392.79 |
| Aug 12 2015 |
4823 |
347.19 |
| Aug 12 2015 |
7858 |
346.67 |
| Aug 05 2015 |
4880 |
347.19 |
| Aug 05 2015 |
7929 |
347.19 |
| Jul 29 2015 |
4871 |
347.19 |
| Jul 29 2015 |
8029 |
347.19 |
| Jul 22 2015 |
4878 |
347.19 |
| Jul 22 2015 |
8021 |
347.19 |
| Jul 15 2015 |
5046 |
347.19 |
| Jul 15 2015 |
8130 |
347.19 |
| Jul 08 2015 |
5084 |
347.19 |
| Jul 08 2015 |
8263 |
347.19 |
| Jul 01 2015 |
5119 |
347.19 |
| Jul 01 2015 |
8326 |
347.19 |
| Jun 24 2015 |
5156 |
347.19 |
| Jun 24 2015 |
8400 |
347.19 |
| Jun 17 2015 |
5145 |
347.19 |
| Jun 17 2015 |
8493 |
347.19 |
| Jun 10 2015 |
5160 |
347.19 |
| Jun 10 2015 |
8437 |
347.19 |
| Jun 03 2015 |
5260 |
347.19 |
| Jun 03 2015 |
8572 |
347.19 |
| May 27 2015 |
5209 |
347.19 |
| May 27 2015 |
8536 |
347.19 |
| May 20 2015 |
5283 |
347.19 |
| May 20 2015 |
8607 |
347.19 |
| May 13 2015 |
5318 |
347.19 |
| May 13 2015 |
8637 |
347.19 |
| May 06 2015 |
5247 |
347.19 |
| May 06 2015 |
8431 |
347.19 |
| Apr 29 2015 |
5321 |
347.19 |
| Apr 29 2015 |
8513 |
347.19 |
| Apr 22 2015 |
5386 |
347.19 |
| Apr 22 2015 |
7826 |
340.29 |
| Apr 15 2015 |
5413 |
347.19 |
| Apr 15 2015 |
7884 |
340.29 |
| Apr 08 2015 |
5420 |
347.19 |
| Apr 08 2015 |
7936 |
340.29 |
| Apr 01 2015 |
5486 |
347.19 |
| Apr 01 2015 |
8056 |
340.29 |
| Mar 25 2015 |
5251 |
347.19 |
| Mar 25 2015 |
7854 |
340.29 |
| Mar 18 2015 |
4928 |
344.83 |
| Mar 18 2015 |
7389 |
336.79 |
| Mar 11 2015 |
4299 |
333.65 |
| Mar 11 2015 |
2363 |
297.96 |
| Mar 11 2015 |
4164 |
296.92 |
| Mar 04 2015 |
2385 |
297.96 |
| Mar 04 2015 |
4386 |
333.65 |
| Mar 04 2015 |
4204 |
296.92 |
| Feb 25 2015 |
3769 |
324.21 |
| Feb 25 2015 |
2357 |
297.96 |
| Feb 25 2015 |
4233 |
296.92 |
| Feb 18 2015 |
3268 |
314.11 |
| Feb 18 2015 |
2383 |
297.96 |
| Feb 18 2015 |
4300 |
296.92 |
| Feb 11 2015 |
3284 |
314.11 |
| Feb 11 2015 |
2394 |
297.96 |
| Feb 11 2015 |
4310 |
296.92 |
| Feb 04 2015 |
2393 |
297.96 |
| Feb 04 2015 |
3301 |
314.11 |
| Feb 04 2015 |
4318 |
296.92 |
| Jan 28 2015 |
2393 |
297.96 |
| Jan 28 2015 |
3306 |
314.11 |
| Jan 28 2015 |
4334 |
296.92 |
| Jan 21 2015 |
2390 |
297.96 |
| Jan 21 2015 |
3322 |
314.11 |
| Jan 21 2015 |
4347 |
296.92 |
| Jan 14 2015 |
3323 |
314.11 |
| Jan 14 2015 |
2390 |
297.96 |
| Jan 14 2015 |
4357 |
296.92 |
| Jan 07 2015 |
3323 |
314.11 |
| Jan 07 2015 |
2390 |
297.96 |
| Jan 07 2015 |
4351 |
296.92 |
| Dec 31 2014 |
3323 |
314.11 |
| Dec 31 2014 |
2392 |
297.96 |
| Dec 31 2014 |
4353 |
296.92 |
| Dec 24 2014 |
3323 |
314.11 |
| Dec 24 2014 |
2392 |
297.96 |
| Dec 24 2014 |
4353 |
296.92 |
| Dec 17 2014 |
2392 |
297.96 |
| Dec 17 2014 |
3323 |
314.11 |
| Dec 17 2014 |
4355 |
296.92 |
| Dec 10 2014 |
2392 |
297.96 |
| Dec 10 2014 |
3323 |
314.11 |
| Dec 10 2014 |
4355 |
296.92 |
| Dec 03 2014 |
2393 |
297.96 |
| Dec 03 2014 |
3323 |
314.11 |
| Dec 03 2014 |
4355 |
296.92 |
| Nov 26 2014 |
3323 |
314.11 |
| Nov 26 2014 |
2393 |
297.96 |
| Nov 26 2014 |
4355 |
296.92 |
| Nov 19 2014 |
2393 |
297.96 |
| Nov 19 2014 |
3323 |
314.11 |
| Nov 19 2014 |
4355 |
296.92 |
| Nov 12 2014 |
2393 |
297.96 |
| Nov 12 2014 |
3323 |
314.11 |
| Nov 12 2014 |
4355 |
296.92 |
| Nov 05 2014 |
3323 |
314.11 |
| Nov 05 2014 |
2393 |
297.96 |
| Nov 05 2014 |
4355 |
296.92 |
| Oct 29 2014 |
3324 |
314.11 |
| Oct 29 2014 |
2393 |
297.96 |
| Oct 29 2014 |
4354 |
296.92 |
| Oct 22 2014 |
2395 |
297.96 |
| Oct 22 2014 |
3322 |
314.11 |
| Oct 22 2014 |
4365 |
296.92 |
| Oct 15 2014 |
3318 |
314.11 |
| Oct 15 2014 |
2396 |
297.96 |
| Oct 15 2014 |
4363 |
296.92 |
| Oct 08 2014 |
3915 |
324.05 |
| Oct 08 2014 |
2395 |
297.96 |
| Oct 08 2014 |
4600 |
299.96 |
| Oct 01 2014 |
2391 |
297.96 |
| Oct 01 2014 |
3917 |
324.05 |
| Oct 01 2014 |
4607 |
299.96 |
| Sep 24 2014 |
2379 |
297.96 |
| Sep 24 2014 |
3923 |
324.05 |
| Sep 24 2014 |
4590 |
299.96 |
| Sep 17 2014 |
3907 |
324.05 |
| Sep 17 2014 |
2378 |
297.96 |
| Sep 17 2014 |
4614 |
299.96 |
| Sep 10 2014 |
2386 |
297.96 |
| Sep 10 2014 |
3916 |
324.05 |
| Sep 10 2014 |
4620 |
299.96 |
| Sep 03 2014 |
2384 |
297.96 |
| Sep 03 2014 |
3926 |
324.05 |
| Sep 03 2014 |
4668 |
299.96 |
| Aug 27 2014 |
2345 |
297.96 |
| Aug 27 2014 |
3877 |
324.05 |
| Aug 27 2014 |
4668 |
299.96 |
| Aug 20 2014 |
3887 |
324.05 |
| Aug 20 2014 |
2337 |
297.96 |
| Aug 20 2014 |
4682 |
299.96 |
| Aug 13 2014 |
2395 |
297.96 |
| Aug 13 2014 |
3897 |
324.05 |
| Aug 13 2014 |
4748 |
299.96 |
| Aug 06 2014 |
2370 |
297.96 |
| Aug 06 2014 |
3955 |
324.05 |
| Aug 06 2014 |
4771 |
299.96 |
| Jul 30 2014 |
3969 |
324.05 |
| Jul 30 2014 |
2420 |
297.96 |
| Jul 30 2014 |
4820 |
299.96 |
| Jul 23 2014 |
2371 |
297.96 |
| Jul 23 2014 |
3991 |
324.05 |
| Jul 23 2014 |
4817 |
299.96 |
| Jul 16 2014 |
2426 |
297.96 |
| Jul 16 2014 |
4019 |
324.05 |
| Jul 16 2014 |
4775 |
299.96 |
| Jul 09 2014 |
2343 |
297.96 |
| Jul 09 2014 |
4032 |
324.05 |
| Jul 09 2014 |
4775 |
299.96 |
| Jul 02 2014 |
2454 |
297.96 |
| Jul 02 2014 |
4091 |
324.05 |
| Jul 02 2014 |
4873 |
299.96 |
| Jun 25 2014 |
2330 |
297.96 |
| Jun 25 2014 |
4143 |
324.05 |
| Jun 25 2014 |
4811 |
299.96 |
| Jun 18 2014 |
2308 |
297.96 |
| Jun 18 2014 |
4171 |
324.05 |
| Jun 18 2014 |
4846 |
299.96 |
| Jun 11 2014 |
4214 |
324.05 |
| Jun 11 2014 |
2378 |
297.96 |
| Jun 11 2014 |
4899 |
299.96 |
| Jun 04 2014 |
2399 |
297.96 |
| Jun 04 2014 |
4270 |
324.05 |
| Jun 04 2014 |
4975 |
299.96 |
| May 28 2014 |
2403 |
297.96 |
| May 28 2014 |
4275 |
324.05 |
| May 28 2014 |
5007 |
299.96 |
| May 21 2014 |
4311 |
324.05 |
| May 21 2014 |
2394 |
297.96 |
| May 21 2014 |
5054 |
299.96 |
| May 14 2014 |
4349 |
324.05 |
| May 14 2014 |
2451 |
297.96 |
| May 14 2014 |
5079 |
299.96 |
| May 07 2014 |
2346 |
297.96 |
| May 07 2014 |
4259 |
324.05 |
| May 07 2014 |
5326 |
302.58 |
| Apr 30 2014 |
4461 |
324.05 |
| Apr 30 2014 |
2483 |
297.96 |
| Apr 30 2014 |
5505 |
302.58 |
| Apr 23 2014 |
4585 |
324.05 |
| Apr 23 2014 |
2549 |
297.96 |
| Apr 23 2014 |
5576 |
302.58 |
| Apr 16 2014 |
2546 |
297.96 |
| Apr 16 2014 |
4606 |
324.05 |
| Apr 16 2014 |
5567 |
302.58 |
| Apr 09 2014 |
2559 |
297.96 |
| Apr 09 2014 |
4771 |
324.05 |
| Apr 09 2014 |
5677 |
302.58 |
| Apr 02 2014 |
4811 |
324.05 |
| Apr 02 2014 |
2487 |
297.96 |
| Apr 02 2014 |
5560 |
302.58 |
| Mar 26 2014 |
2489 |
297.96 |
| Mar 26 2014 |
4755 |
324.05 |
| Mar 26 2014 |
5602 |
302.58 |
| Mar 19 2014 |
2559 |
297.96 |
| Mar 19 2014 |
4765 |
324.05 |
| Mar 19 2014 |
5653 |
302.58 |
| Mar 12 2014 |
5120 |
328.84 |
| Mar 12 2014 |
8105 |
328.84 |
| Mar 05 2014 |
5124 |
329.33 |
| Mar 05 2014 |
6748 |
338.18 |
| Mar 05 2014 |
7284 |
319.68 |
| Feb 26 2014 |
6774 |
338.18 |
| Feb 26 2014 |
6404 |
347.63 |
| Feb 26 2014 |
9346 |
340.54 |
| Feb 19 2014 |
6805 |
338.18 |
| Feb 19 2014 |
7052 |
354.65 |
| Feb 19 2014 |
9577 |
342.3 |
| Feb 12 2014 |
7032 |
354.65 |
| Feb 12 2014 |
6825 |
338.18 |
| Feb 12 2014 |
9594 |
342.3 |
| Feb 05 2014 |
6909 |
338.18 |
| Feb 05 2014 |
7064 |
354.65 |
| Feb 05 2014 |
9662 |
342.3 |
| Jan 29 2014 |
6959 |
338.18 |
| Jan 29 2014 |
7036 |
354.65 |
| Jan 29 2014 |
9674 |
342.3 |
| Jan 22 2014 |
6953 |
338.18 |
| Jan 22 2014 |
7017 |
354.65 |
| Jan 22 2014 |
9657 |
342.3 |
| Jan 15 2014 |
6985 |
338.18 |
| Jan 15 2014 |
7019 |
354.65 |
| Jan 15 2014 |
9684 |
342.3 |
| Jan 08 2014 |
6994 |
338.18 |
| Jan 08 2014 |
7004 |
354.65 |
| Jan 08 2014 |
9688 |
342.3 |
| Jan 01 2014 |
6993 |
338.18 |
| Jan 01 2014 |
7004 |
354.65 |
| Jan 01 2014 |
9688 |
342.3 |
| Dec 25 2013 |
7004 |
354.65 |
| Dec 25 2013 |
6993 |
338.18 |
| Dec 25 2013 |
9689 |
342.3 |
| Dec 18 2013 |
6993 |
338.18 |
| Dec 18 2013 |
7004 |
354.65 |
| Dec 18 2013 |
9689 |
342.3 |
| Dec 11 2013 |
6993 |
338.18 |
| Dec 11 2013 |
7004 |
354.65 |
| Dec 11 2013 |
9689 |
342.3 |
| Dec 04 2013 |
7005 |
354.65 |
| Dec 04 2013 |
6994 |
338.18 |
| Dec 04 2013 |
9690 |
342.3 |
| Nov 27 2013 |
7005 |
354.65 |
| Nov 27 2013 |
6994 |
338.18 |
| Nov 27 2013 |
9690 |
342.3 |
| Nov 20 2013 |
6994 |
338.18 |
| Nov 20 2013 |
7005 |
354.65 |
| Nov 20 2013 |
9691 |
342.3 |
| Nov 13 2013 |
7005 |
354.65 |
| Nov 13 2013 |
6994 |
338.18 |
| Nov 13 2013 |
9691 |
342.3 |
| Nov 06 2013 |
7005 |
354.65 |
| Nov 06 2013 |
6994 |
338.18 |
| Nov 06 2013 |
9691 |
342.3 |
| Oct 30 2013 |
6994 |
338.18 |
| Oct 30 2013 |
7005 |
354.65 |
| Oct 30 2013 |
9691 |
342.3 |
| Oct 23 2013 |
6994 |
338.18 |
| Oct 23 2013 |
7004 |
354.65 |
| Oct 23 2013 |
9690 |
342.3 |
| Oct 16 2013 |
7034 |
354.65 |
| Oct 16 2013 |
6982 |
338.18 |
| Oct 16 2013 |
9698 |
342.3 |
| Oct 09 2013 |
6989 |
338.18 |
| Oct 09 2013 |
6989 |
354.65 |
| Oct 09 2013 |
9671 |
342.3 |
| Oct 02 2013 |
6987 |
338.18 |
| Oct 02 2013 |
6995 |
354.65 |
| Oct 02 2013 |
9668 |
342.3 |
| Sep 25 2013 |
6931 |
338.18 |
| Sep 25 2013 |
6961 |
354.65 |
| Sep 25 2013 |
9628 |
342.3 |
| Sep 18 2013 |
6903 |
354.65 |
| Sep 18 2013 |
6919 |
338.18 |
| Sep 18 2013 |
9580 |
342.3 |
| Sep 11 2013 |
6905 |
338.18 |
| Sep 11 2013 |
6901 |
354.65 |
| Sep 11 2013 |
9520 |
342.3 |
| Sep 04 2013 |
6937 |
338.18 |
| Sep 04 2013 |
13641 |
424.59 |
| Sep 04 2013 |
13020 |
372.74 |
| Aug 28 2013 |
13590 |
424.59 |
| Aug 28 2013 |
6997 |
338.18 |
| Aug 28 2013 |
13018 |
372.74 |
| Aug 21 2013 |
7050 |
338.18 |
| Aug 21 2013 |
13663 |
424.59 |
| Aug 21 2013 |
13083 |
372.74 |
| Aug 14 2013 |
7104 |
338.18 |
| Aug 14 2013 |
13682 |
424.59 |
| Aug 14 2013 |
12840 |
372.74 |
| Aug 07 2013 |
7226 |
338.18 |
| Aug 07 2013 |
13698 |
424.59 |
| Aug 07 2013 |
12967 |
372.74 |
| Jul 31 2013 |
7283 |
338.18 |
| Jul 31 2013 |
13941 |
424.59 |
| Jul 31 2013 |
13060 |
372.74 |
| Jul 24 2013 |
7319 |
338.18 |
| Jul 24 2013 |
13846 |
424.59 |
| Jul 24 2013 |
13141 |
372.74 |
| Jul 17 2013 |
7348 |
338.18 |
| Jul 17 2013 |
13888 |
424.59 |
| Jul 17 2013 |
13166 |
372.74 |
| Jul 10 2013 |
13965 |
424.59 |
| Jul 10 2013 |
7442 |
338.18 |
| Jul 10 2013 |
13304 |
372.74 |
| Jul 03 2013 |
7549 |
338.18 |
| Jul 03 2013 |
13965 |
424.59 |
| Jul 03 2013 |
13267 |
372.74 |
| Jun 26 2013 |
7720 |
338.18 |
| Jun 26 2013 |
13952 |
424.59 |
| Jun 26 2013 |
13437 |
372.74 |
| Jun 19 2013 |
14119 |
424.59 |
| Jun 19 2013 |
7819 |
338.18 |
| Jun 19 2013 |
13447 |
372.74 |
| Jun 12 2013 |
14201 |
424.59 |
| Jun 12 2013 |
7879 |
338.18 |
| Jun 12 2013 |
13659 |
372.74 |
| Jun 05 2013 |
7778 |
338.18 |
| Jun 05 2013 |
14104 |
424.59 |
| Jun 05 2013 |
13572 |
372.74 |
| May 29 2013 |
14019 |
424.59 |
| May 29 2013 |
7838 |
338.18 |
| May 29 2013 |
13584 |
372.74 |
| May 22 2013 |
14259 |
424.59 |
| May 22 2013 |
7977 |
338.18 |
| May 22 2013 |
13857 |
372.74 |
| May 15 2013 |
8019 |
338.18 |
| May 15 2013 |
14253 |
424.59 |
| May 15 2013 |
13874 |
372.74 |
| May 08 2013 |
8005 |
338.18 |
| May 08 2013 |
14278 |
424.59 |
| May 08 2013 |
13819 |
372.74 |
| May 01 2013 |
14576 |
424.59 |
| May 01 2013 |
8111 |
338.18 |
| May 01 2013 |
13981 |
372.74 |
| Apr 24 2013 |
8100 |
338.18 |
| Apr 24 2013 |
21003 |
494.53 |
| Apr 24 2013 |
14540 |
377.27 |
| Apr 17 2013 |
8151 |
338.18 |
| Apr 17 2013 |
21125 |
494.53 |
| Apr 17 2013 |
14613 |
377.27 |
| Apr 10 2013 |
6817 |
322.77 |
| Apr 10 2013 |
21089 |
494.53 |
| Apr 10 2013 |
14938 |
380.02 |
| Apr 03 2013 |
20995 |
494.53 |
| Apr 03 2013 |
6827 |
322.77 |
| Apr 03 2013 |
14917 |
380.02 |
| Mar 27 2013 |
6863 |
322.77 |
| Mar 27 2013 |
12669 |
407.34 |
| Mar 27 2013 |
14174 |
373.51 |
| Mar 20 2013 |
12623 |
407.34 |
| Mar 20 2013 |
19492 |
413.22 |
| Mar 13 2013 |
15735 |
494.53 |
| Mar 13 2013 |
15168 |
381.75 |
| Oct 19 2012 |
4620 |
377.16 |
| Oct 19 2012 |
11649 |
404.67 |
| Oct 19 2012 |
18172 |
412.4 |
| Sep 23 2012 |
11537 |
404.67 |
| Sep 23 2012 |
4560 |
377.16 |
| Sep 23 2012 |
18058 |
412.4 |
| Aug 31 2012 |
4291 |
377.16 |
| Aug 31 2012 |
9787 |
389.58 |
| Aug 31 2012 |
17197 |
408.58 |
| Aug 24 2012 |
9688 |
389.58 |
| Aug 24 2012 |
4245 |
377.16 |
| Aug 24 2012 |
17056 |
408.58 |
| Aug 10 2012 |
4083 |
377.16 |
| Aug 10 2012 |
9456 |
389.58 |
| Aug 10 2012 |
16701 |
408.58 |
| Aug 03 2012 |
9300 |
389.58 |
| Aug 03 2012 |
3946 |
377.16 |
| Aug 03 2012 |
16509 |
408.58 |
| Jul 27 2012 |
9216 |
389.58 |
| Jul 27 2012 |
3736 |
377.16 |
| Jul 27 2012 |
16224 |
408.58 |
| Jul 06 2012 |
3519 |
377.16 |
| Jul 06 2012 |
8921 |
389.58 |
| Jul 06 2012 |
15811 |
408.58 |
| Jun 22 2012 |
3660 |
377.16 |
| Jun 22 2012 |
8799 |
389.58 |
| Jun 22 2012 |
15113 |
408.58 |
| Jun 15 2012 |
3789 |
377.16 |
| Jun 15 2012 |
8688 |
389.58 |
| Jun 15 2012 |
15547 |
408.58 |
| Jun 08 2012 |
3823 |
377.16 |
| Jun 08 2012 |
8516 |
389.58 |
| Jun 08 2012 |
15406 |
408.58 |
| Jun 01 2012 |
4042 |
377.16 |
| Jun 01 2012 |
8524 |
389.58 |
| Jun 01 2012 |
15255 |
408.58 |
| May 25 2012 |
3966 |
377.16 |
| May 25 2012 |
7983 |
389.58 |
| May 25 2012 |
14284 |
408.58 |
| May 18 2012 |
4140 |
377.16 |
| May 18 2012 |
8081 |
389.58 |
| May 18 2012 |
14462 |
408.58 |
| May 11 2012 |
4131 |
377.16 |
| May 11 2012 |
7911 |
389.58 |
| May 11 2012 |
14427 |
408.58 |
| May 04 2012 |
7319 |
389.58 |
| May 04 2012 |
3900 |
377.16 |
| May 04 2012 |
14074 |
408.58 |
| Apr 27 2012 |
5311 |
363.74 |
| Apr 27 2012 |
12815 |
399.43 |
| Apr 13 2012 |
4238 |
363.74 |
| Apr 13 2012 |
11930 |
399.43 |
| Apr 06 2012 |
12426 |
408.17 |
| Mar 27 2012 |
12325 |
409.54 |
