| Mar 03 2026 |
12041 |
363.95 |
| Feb 24 2026 |
12357 |
363.95 |
| Feb 17 2026 |
12471 |
363.95 |
| Feb 10 2026 |
12483 |
363.95 |
| Feb 03 2026 |
12483 |
363.95 |
| Jan 27 2026 |
12452 |
363.95 |
| Jan 20 2026 |
12452 |
363.95 |
| Jan 13 2026 |
12452 |
363.95 |
| Jan 06 2026 |
12452 |
363.95 |
| Dec 30 2025 |
12452 |
363.95 |
| Dec 23 2025 |
12452 |
363.95 |
| Dec 16 2025 |
12452 |
363.95 |
| Dec 09 2025 |
12145 |
363.95 |
| Dec 02 2025 |
11933 |
363.95 |
| Nov 25 2025 |
11568 |
363.95 |
| Nov 18 2025 |
11628 |
363.95 |
| Nov 11 2025 |
11180 |
363.95 |
| Nov 04 2025 |
11199 |
363.95 |
| Oct 28 2025 |
11424 |
363.95 |
| Oct 21 2025 |
11492 |
363.95 |
| Oct 14 2025 |
11727 |
363.95 |
| Oct 07 2025 |
11858 |
363.95 |
| Sep 30 2025 |
11992 |
363.95 |
| Sep 23 2025 |
12189 |
363.95 |
| Sep 16 2025 |
11957 |
363.95 |
| Sep 09 2025 |
12208 |
363.95 |
| Sep 02 2025 |
10783 |
363.95 |
| Aug 26 2025 |
10778 |
363.95 |
| Aug 19 2025 |
10820 |
363.95 |
| Aug 12 2025 |
11724 |
363.95 |
| Aug 05 2025 |
12068 |
363.95 |
| Jul 29 2025 |
12131 |
363.95 |
| Jul 22 2025 |
11729 |
363.95 |
| Jul 15 2025 |
12115 |
363.95 |
| Jul 08 2025 |
12130 |
363.95 |
| Jul 01 2025 |
12054 |
363.95 |
| Jun 24 2025 |
12162 |
363.95 |
| Jun 17 2025 |
12334 |
363.95 |
| Jun 10 2025 |
11026 |
363.95 |
| Jun 03 2025 |
11026 |
363.95 |
| May 27 2025 |
12587 |
363.95 |
| May 20 2025 |
11269 |
363.95 |
| May 13 2025 |
10961 |
363.95 |
| May 06 2025 |
10959 |
363.95 |
| Apr 29 2025 |
10017 |
363.95 |
| Apr 22 2025 |
10313 |
363.95 |
| Apr 15 2025 |
11262 |
363.95 |
| Apr 08 2025 |
11090 |
363.95 |
| Apr 08 2025 |
8429 |
523.42 |
| Apr 08 2025 |
11309 |
523.42 |
| Apr 01 2025 |
8398 |
523.42 |
| Apr 01 2025 |
10897 |
523.42 |
| Mar 25 2025 |
8373 |
523.42 |
| Mar 25 2025 |
10939 |
523.42 |
| Mar 18 2025 |
8334 |
523.42 |
| Mar 18 2025 |
10862 |
523.42 |
| Mar 11 2025 |
8261 |
523.42 |
| Mar 11 2025 |
10779 |
523.42 |
| Mar 04 2025 |
8267 |
523.42 |
| Mar 04 2025 |
10808 |
523.42 |
| Feb 25 2025 |
8247 |
523.42 |
| Feb 25 2025 |
10749 |
523.42 |
| Feb 18 2025 |
8195 |
523.42 |
| Feb 18 2025 |
10751 |
523.42 |
| Feb 11 2025 |
8215 |
523.42 |
| Feb 11 2025 |
10806 |
523.42 |
| Feb 04 2025 |
8193 |
523.42 |
| Feb 04 2025 |
10769 |
523.42 |
| Jan 29 2025 |
7647 |
531.86 |
| Jan 29 2025 |
8189 |
523.42 |
| Jan 29 2025 |
10883 |
527.64 |
| Jan 22 2025 |
7680 |
531.86 |
| Jan 22 2025 |
8192 |
523.42 |
| Jan 22 2025 |
10926 |
527.64 |
| Jan 15 2025 |
7713 |
531.86 |
| Jan 15 2025 |
8194 |
523.42 |
| Jan 15 2025 |
10973 |
527.64 |
| Jan 08 2025 |
7713 |
531.86 |
| Jan 08 2025 |
6273 |
523.42 |
| Jan 08 2025 |
9170 |
527.64 |
| Jan 01 2025 |
7713 |
531.86 |
| Jan 01 2025 |
6311 |
523.42 |
| Jan 01 2025 |
9169 |
527.64 |
| Dec 25 2024 |
7713 |
531.86 |
| Dec 25 2024 |
6299 |
523.42 |
| Dec 25 2024 |
9159 |
527.64 |
| Dec 18 2024 |
7732 |
531.86 |
| Dec 18 2024 |
6298 |
523.42 |
| Dec 18 2024 |
9159 |
527.64 |
| Dec 11 2024 |
7732 |
531.86 |
| Dec 11 2024 |
6293 |
523.42 |
| Dec 11 2024 |
9164 |
527.64 |
| Dec 04 2024 |
7732 |
531.86 |
| Dec 04 2024 |
6294 |
523.42 |
| Dec 04 2024 |
9166 |
527.64 |
| Nov 27 2024 |
7732 |
531.86 |
| Nov 27 2024 |
6294 |
523.42 |
| Nov 27 2024 |
9166 |
527.64 |
| Nov 20 2024 |
7732 |
531.86 |
| Nov 20 2024 |
6214 |
523.42 |
| Nov 20 2024 |
9087 |
527.64 |
| Nov 13 2024 |
7732 |
531.86 |
| Nov 13 2024 |
6219 |
523.42 |
| Nov 13 2024 |
9090 |
527.64 |
| Nov 06 2024 |
7673 |
531.86 |
| Nov 06 2024 |
6200 |
523.42 |
| Nov 06 2024 |
9231 |
527.64 |
| Oct 30 2024 |
7473 |
531.86 |
| Oct 30 2024 |
6221 |
523.42 |
| Oct 30 2024 |
9086 |
527.64 |
| Oct 23 2024 |
7472 |
531.86 |
| Oct 23 2024 |
6233 |
523.42 |
| Oct 23 2024 |
10202 |
527.64 |
| Oct 16 2024 |
7470 |
531.86 |
| Oct 16 2024 |
6239 |
523.42 |
| Oct 16 2024 |
10166 |
527.64 |
| Oct 09 2024 |
7509 |
531.86 |
| Oct 09 2024 |
6237 |
523.42 |
| Oct 09 2024 |
10231 |
527.64 |
| Oct 02 2024 |
7496 |
531.86 |
| Oct 02 2024 |
6179 |
523.42 |
| Oct 02 2024 |
10117 |
527.64 |
| Sep 25 2024 |
7311 |
531.86 |
| Sep 25 2024 |
6187 |
523.42 |
| Sep 25 2024 |
9937 |
527.64 |
| Sep 18 2024 |
7301 |
531.86 |
| Sep 18 2024 |
6179 |
523.42 |
| Sep 18 2024 |
9801 |
527.64 |
| Sep 11 2024 |
7274 |
531.86 |
| Sep 11 2024 |
6166 |
523.42 |
| Sep 11 2024 |
9720 |
527.64 |
| Sep 04 2024 |
7610 |
531.86 |
| Sep 04 2024 |
6169 |
523.42 |
| Sep 04 2024 |
10151 |
527.64 |
| Aug 28 2024 |
7669 |
531.86 |
| Aug 28 2024 |
6219 |
523.42 |
| Aug 28 2024 |
10137 |
527.64 |
| Aug 21 2024 |
7735 |
531.86 |
| Aug 21 2024 |
6208 |
523.42 |
| Aug 21 2024 |
10245 |
527.64 |
| Aug 14 2024 |
7625 |
531.86 |
| Aug 14 2024 |
5859 |
523.42 |
| Aug 14 2024 |
9709 |
527.64 |
| Aug 07 2024 |
7612 |
531.86 |
| Aug 07 2024 |
8572 |
523.42 |
| Aug 07 2024 |
12336 |
527.64 |
| Jul 31 2024 |
7739 |
531.86 |
| Jul 31 2024 |
8685 |
523.42 |
| Jul 31 2024 |
12487 |
527.64 |
| Jul 24 2024 |
7713 |
531.86 |
| Jul 24 2024 |
8713 |
523.42 |
| Jul 24 2024 |
12382 |
527.64 |
| Jul 17 2024 |
7663 |
531.86 |
| Jul 17 2024 |
8652 |
523.42 |
| Jul 17 2024 |
12273 |
527.64 |
| Jul 10 2024 |
7370 |
531.86 |
| Jul 10 2024 |
6244 |
523.42 |
| Jul 10 2024 |
9901 |
527.64 |
| Jul 03 2024 |
7524 |
531.86 |
| Jul 03 2024 |
6374 |
523.42 |
| Jul 03 2024 |
10125 |
527.64 |
| Jun 26 2024 |
7352 |
531.86 |
| Jun 26 2024 |
6503 |
523.42 |
| Jun 26 2024 |
9988 |
527.64 |
| Jun 19 2024 |
7352 |
531.86 |
| Jun 19 2024 |
6575 |
523.42 |
| Jun 19 2024 |
10117 |
527.64 |
| Jun 12 2024 |
7268 |
531.86 |
| Jun 12 2024 |
6570 |
523.42 |
| Jun 12 2024 |
10065 |
527.64 |
| Jun 05 2024 |
7227 |
531.86 |
| Jun 05 2024 |
6626 |
523.42 |
| Jun 05 2024 |
10122 |
527.64 |
| May 29 2024 |
7316 |
531.86 |
| May 29 2024 |
6650 |
523.42 |
| May 29 2024 |
10057 |
527.64 |
| May 22 2024 |
7734 |
531.86 |
| May 22 2024 |
6552 |
523.42 |
| May 22 2024 |
10421 |
527.64 |
| May 15 2024 |
7792 |
531.86 |
| May 15 2024 |
6466 |
523.42 |
| May 15 2024 |
10446 |
527.64 |
| May 08 2024 |
7771 |
531.86 |
| May 08 2024 |
6538 |
523.42 |
| May 08 2024 |
10529 |
527.64 |
| May 01 2024 |
7950 |
531.86 |
| May 01 2024 |
6541 |
523.42 |
| May 01 2024 |
11243 |
527.64 |
| Apr 24 2024 |
11597 |
574.11 |
| Apr 24 2024 |
7919 |
516.31 |
| Apr 24 2024 |
14349 |
545.21 |
| Apr 17 2024 |
11645 |
574.11 |
| Apr 17 2024 |
7657 |
509.2 |
| Apr 17 2024 |
14626 |
552.47 |
| Apr 10 2024 |
11722 |
574.11 |
| Apr 10 2024 |
7691 |
509.2 |
| Apr 10 2024 |
14620 |
552.47 |
| Apr 03 2024 |
11490 |
574.11 |
| Apr 03 2024 |
7646 |
509.2 |
| Apr 03 2024 |
14637 |
552.47 |
| Mar 27 2024 |
11564 |
574.11 |
| Mar 27 2024 |
7612 |
509.2 |
| Mar 27 2024 |
14688 |
552.47 |
| Mar 21 2024 |
11654 |
574.11 |
| Mar 21 2024 |
7625 |
509.2 |
| Mar 21 2024 |
14720 |
552.47 |
| Mar 14 2024 |
11585 |
574.11 |
| Mar 14 2024 |
8577 |
540.48 |
| Mar 14 2024 |
14637 |
557.3 |
| Mar 07 2024 |
11624 |
574.11 |
| Mar 07 2024 |
8629 |
540.48 |
| Mar 07 2024 |
14680 |
557.3 |
| Feb 29 2024 |
11682 |
574.11 |
| Feb 29 2024 |
8641 |
540.48 |
| Feb 29 2024 |
14794 |
557.3 |
| Feb 22 2024 |
12127 |
616.36 |
| Feb 22 2024 |
7657 |
509.2 |
| Feb 22 2024 |
16963 |
562.78 |
| Feb 15 2024 |
11990 |
616.36 |
| Feb 15 2024 |
7659 |
509.2 |
| Feb 15 2024 |
16913 |
562.78 |
| Feb 08 2024 |
12031 |
616.36 |
| Feb 08 2024 |
7620 |
509.2 |
| Feb 08 2024 |
16924 |
562.78 |
| Feb 01 2024 |
11993 |
616.36 |
| Feb 01 2024 |
7635 |
509.2 |
| Feb 01 2024 |
16873 |
562.78 |
| Jan 25 2024 |
11919 |
616.36 |
| Jan 25 2024 |
7604 |
509.2 |
| Jan 25 2024 |
16764 |
562.78 |
| Jan 18 2024 |
11919 |
616.36 |
| Jan 18 2024 |
7592 |
509.2 |
| Jan 18 2024 |
16768 |
562.78 |
| Jan 11 2024 |
11919 |
616.36 |
| Jan 11 2024 |
7584 |
509.2 |
| Jan 11 2024 |
16756 |
562.78 |
| Jan 04 2024 |
11919 |
616.36 |
| Jan 04 2024 |
7591 |
509.2 |
| Jan 04 2024 |
16343 |
562.78 |
| Dec 28 2023 |
11919 |
616.36 |
| Dec 28 2023 |
7587 |
509.2 |
| Dec 28 2023 |
16315 |
562.78 |
| Dec 21 2023 |
11919 |
616.36 |
| Dec 21 2023 |
7587 |
509.2 |
| Dec 21 2023 |
16315 |
562.78 |
| Dec 14 2023 |
11919 |
616.36 |
| Dec 14 2023 |
7583 |
509.2 |
| Dec 14 2023 |
16285 |
562.78 |
| Dec 07 2023 |
11919 |
616.36 |
| Dec 07 2023 |
7584 |
509.2 |
| Dec 07 2023 |
16285 |
562.78 |
| Nov 30 2023 |
11912 |
616.36 |
| Nov 30 2023 |
7586 |
509.2 |
| Nov 30 2023 |
16286 |
562.78 |
| Nov 23 2023 |
11912 |
616.36 |
| Nov 23 2023 |
7587 |
509.2 |
| Nov 23 2023 |
16256 |
562.78 |
| Nov 16 2023 |
11914 |
616.36 |
| Nov 16 2023 |
7528 |
509.2 |
| Nov 16 2023 |
16115 |
562.78 |
| Nov 09 2023 |
11858 |
616.36 |
| Nov 09 2023 |
7528 |
509.2 |
| Nov 09 2023 |
15979 |
562.78 |
| Nov 02 2023 |
11846 |
616.36 |
| Nov 02 2023 |
7528 |
509.2 |
| Nov 02 2023 |
15970 |
562.78 |
| Oct 26 2023 |
11799 |
616.36 |
| Oct 26 2023 |
7527 |
509.2 |
| Oct 26 2023 |
15979 |
562.78 |
| Oct 19 2023 |
11849 |
616.36 |
| Oct 19 2023 |
7510 |
509.2 |
| Oct 19 2023 |
15916 |
562.78 |
| Oct 12 2023 |
11813 |
616.36 |
| Oct 12 2023 |
7505 |
509.2 |
| Oct 12 2023 |
15850 |
562.78 |
| Oct 05 2023 |
11697 |
616.36 |
| Oct 05 2023 |
7528 |
509.2 |
| Oct 05 2023 |
15536 |
562.78 |
| Sep 28 2023 |
11539 |
616.36 |
| Sep 28 2023 |
7506 |
509.2 |
| Sep 28 2023 |
15363 |
562.78 |
| Sep 21 2023 |
11534 |
616.36 |
| Sep 21 2023 |
7408 |
509.2 |
| Sep 21 2023 |
15284 |
562.78 |
| Sep 14 2023 |
11635 |
616.36 |
| Sep 14 2023 |
7429 |
509.2 |
| Sep 14 2023 |
15460 |
562.78 |
| Sep 07 2023 |
11885 |
616.36 |
| Sep 07 2023 |
7558 |
509.2 |
| Sep 07 2023 |
15758 |
562.78 |
| Aug 31 2023 |
11832 |
616.36 |
| Aug 31 2023 |
7549 |
509.2 |
| Aug 31 2023 |
15830 |
562.78 |
| Aug 24 2023 |
11911 |
616.36 |
| Aug 24 2023 |
7555 |
509.2 |
| Aug 24 2023 |
15583 |
562.78 |
| Aug 17 2023 |
11898 |
616.36 |
| Aug 17 2023 |
7690 |
509.2 |
| Aug 17 2023 |
15721 |
562.78 |
| Aug 10 2023 |
11881 |
616.36 |
| Aug 10 2023 |
7801 |
509.2 |
| Aug 10 2023 |
15735 |
562.78 |
| Aug 03 2023 |
11896 |
616.36 |
| Aug 03 2023 |
7753 |
509.2 |
| Aug 03 2023 |
15701 |
562.78 |
| Jul 27 2023 |
11915 |
616.36 |
| Jul 27 2023 |
7836 |
509.2 |
| Jul 27 2023 |
15767 |
562.78 |
| Jul 20 2023 |
11970 |
616.36 |
| Jul 20 2023 |
8046 |
509.2 |
| Jul 20 2023 |
15379 |
562.78 |
| Jul 13 2023 |
11993 |
616.36 |
| Jul 13 2023 |
8090 |
509.2 |
| Jul 13 2023 |
15408 |
562.78 |
| Jul 06 2023 |
12046 |
616.36 |
| Jul 06 2023 |
8146 |
509.2 |
| Jul 06 2023 |
15433 |
562.78 |
| Jun 29 2023 |
12044 |
616.36 |
| Jun 29 2023 |
8208 |
509.2 |
| Jun 29 2023 |
15486 |
562.78 |
| Jun 22 2023 |
12051 |
616.36 |
| Jun 22 2023 |
8249 |
509.2 |
| Jun 22 2023 |
15516 |
562.78 |
| Jun 15 2023 |
11726 |
616.36 |
| Jun 15 2023 |
8303 |
509.2 |
| Jun 15 2023 |
15322 |
562.78 |
| Jun 08 2023 |
11726 |
616.36 |
| Jun 08 2023 |
8310 |
509.2 |
| Jun 08 2023 |
15315 |
562.78 |
| Jun 01 2023 |
11826 |
616.36 |
| Jun 01 2023 |
8321 |
509.2 |
| Jun 01 2023 |
15387 |
562.78 |
| May 25 2023 |
11779 |
616.36 |
| May 25 2023 |
8323 |
509.2 |
| May 25 2023 |
14814 |
562.78 |
| May 18 2023 |
11889 |
616.36 |
| May 18 2023 |
8317 |
509.2 |
| May 18 2023 |
14888 |
562.78 |
| May 11 2023 |
11960 |
616.36 |
| May 11 2023 |
8252 |
509.2 |
| May 11 2023 |
14916 |
562.78 |
| May 04 2023 |
11851 |
616.36 |
| May 04 2023 |
8123 |
509.2 |
| May 04 2023 |
14652 |
562.78 |
| Apr 27 2023 |
11608 |
616.36 |
| Apr 27 2023 |
8094 |
509.2 |
| Apr 27 2023 |
14490 |
562.78 |
| Apr 20 2023 |
11536 |
616.36 |
| Apr 20 2023 |
8039 |
509.2 |
| Apr 20 2023 |
14495 |
562.78 |
| Apr 13 2023 |
11514 |
616.36 |
| Apr 13 2023 |
8033 |
509.2 |
| Apr 13 2023 |
14489 |
562.78 |
| Apr 06 2023 |
11205 |
616.36 |
| Apr 06 2023 |
8058 |
509.2 |
| Apr 06 2023 |
14134 |
562.78 |
| Mar 30 2023 |
10957 |
616.36 |
| Mar 30 2023 |
8006 |
509.2 |
| Mar 30 2023 |
13756 |
562.78 |
| Mar 23 2023 |
11010 |
616.36 |
| Mar 23 2023 |
8011 |
509.2 |
| Mar 23 2023 |
13741 |
562.78 |
| Mar 16 2023 |
10899 |
616.36 |
| Mar 16 2023 |
7964 |
509.2 |
| Mar 16 2023 |
13650 |
562.78 |
| Mar 09 2023 |
10795 |
616.36 |
| Mar 09 2023 |
7967 |
509.2 |
| Mar 09 2023 |
13597 |
562.78 |
| Mar 02 2023 |
10741 |
616.36 |
| Mar 02 2023 |
7860 |
509.2 |
| Mar 02 2023 |
13498 |
562.78 |
| Feb 23 2023 |
10819 |
616.36 |
| Feb 23 2023 |
7859 |
509.2 |
| Feb 23 2023 |
13528 |
562.78 |
| Feb 16 2023 |
10696 |
616.36 |
| Feb 16 2023 |
7848 |
509.2 |
| Feb 16 2023 |
13494 |
562.78 |
| Feb 09 2023 |
10592 |
616.36 |
| Feb 09 2023 |
7843 |
509.2 |
| Feb 09 2023 |
13391 |
562.78 |
| Mar 18 2015 |
9558 |
389.93 |
| Mar 18 2015 |
5345 |
380.21 |
| Mar 18 2015 |
10472 |
405.75 |
| Mar 18 2015 |
12861 |
384.05 |
| Mar 11 2015 |
10718 |
405.75 |
| Mar 11 2015 |
9628 |
389.93 |
| Mar 11 2015 |
5522 |
380.21 |
| Mar 11 2015 |
13260 |
384.05 |
| Mar 04 2015 |
5605 |
380.21 |
| Mar 04 2015 |
10076 |
393.14 |
| Mar 04 2015 |
8111 |
379.1 |
| Mar 04 2015 |
11621 |
370.51 |
| Feb 25 2015 |
8126 |
379.1 |
| Feb 25 2015 |
5548 |
380.21 |
| Feb 25 2015 |
10039 |
393.14 |
| Feb 25 2015 |
11636 |
370.51 |
| Feb 18 2015 |
8195 |
379.1 |
| Feb 18 2015 |
5580 |
380.21 |
| Feb 18 2015 |
10100 |
393.14 |
| Feb 18 2015 |
11704 |
370.51 |
| Feb 11 2015 |
8233 |
379.1 |
| Feb 11 2015 |
10119 |
393.14 |
| Feb 11 2015 |
5610 |
380.21 |
| Feb 11 2015 |
11718 |
370.51 |
| Feb 04 2015 |
10119 |
393.14 |
| Feb 04 2015 |
5614 |
380.21 |
| Feb 04 2015 |
8260 |
379.1 |
| Feb 04 2015 |
11732 |
370.51 |
| Jan 28 2015 |
5614 |
380.21 |
| Jan 28 2015 |
10137 |
393.14 |
| Jan 28 2015 |
8259 |
379.1 |
| Jan 28 2015 |
11748 |
370.51 |
| Jan 21 2015 |
5620 |
380.21 |
| Jan 21 2015 |
10143 |
393.14 |
| Jan 21 2015 |
8275 |
379.1 |
| Jan 21 2015 |
11763 |
370.51 |
| Jan 14 2015 |
8286 |
379.1 |
| Jan 14 2015 |
5620 |
380.21 |
| Jan 14 2015 |
10149 |
393.14 |
| Jan 14 2015 |
11784 |
370.51 |
| Jan 07 2015 |
8286 |
379.1 |
| Jan 07 2015 |
10129 |
393.14 |
| Jan 07 2015 |
5620 |
380.21 |
| Jan 07 2015 |
11773 |
370.51 |
| Dec 31 2014 |
10132 |
393.14 |
| Dec 31 2014 |
8286 |
379.1 |
| Dec 31 2014 |
5627 |
380.21 |
| Dec 31 2014 |
11775 |
370.51 |
| Dec 24 2014 |
8286 |
379.1 |
| Dec 24 2014 |
10132 |
393.14 |
| Dec 24 2014 |
5627 |
380.21 |
| Dec 24 2014 |
11775 |
370.51 |
| Dec 17 2014 |
5627 |
380.21 |
| Dec 17 2014 |
10120 |
393.14 |
| Dec 17 2014 |
8286 |
379.1 |
| Dec 17 2014 |
11769 |
370.51 |
| Dec 10 2014 |
5627 |
380.21 |
| Dec 10 2014 |
10120 |
393.14 |
| Dec 10 2014 |
8286 |
379.1 |
| Dec 10 2014 |
11769 |
370.51 |
| Dec 03 2014 |
5628 |
380.21 |
| Dec 03 2014 |
10120 |
393.14 |
| Dec 03 2014 |
8286 |
379.1 |
| Dec 03 2014 |
11769 |
370.51 |
| Nov 26 2014 |
8286 |
379.1 |
| Nov 26 2014 |
10120 |
393.14 |
| Nov 26 2014 |
5628 |
380.21 |
| Nov 26 2014 |
11769 |
370.51 |
| Nov 19 2014 |
5628 |
380.21 |
| Nov 19 2014 |
10120 |
393.14 |
| Nov 19 2014 |
8286 |
379.1 |
| Nov 19 2014 |
11769 |
370.51 |
| Nov 12 2014 |
10120 |
393.14 |
| Nov 12 2014 |
5628 |
380.21 |
| Nov 12 2014 |
8286 |
379.1 |
| Nov 12 2014 |
11769 |
370.51 |
| Nov 05 2014 |
8286 |
379.1 |
| Nov 05 2014 |
5628 |
380.21 |
| Nov 05 2014 |
10120 |
393.14 |
| Nov 05 2014 |
11769 |
370.51 |
| Oct 29 2014 |
8284 |
379.1 |
| Oct 29 2014 |
10120 |
393.14 |
| Oct 29 2014 |
5628 |
380.21 |
| Oct 29 2014 |
11768 |
370.51 |
| Oct 22 2014 |
5627 |
380.21 |
| Oct 22 2014 |
10095 |
393.14 |
| Oct 22 2014 |
8278 |
379.1 |
| Oct 22 2014 |
11784 |
370.51 |
| Oct 15 2014 |
8256 |
379.1 |
| Oct 15 2014 |
10074 |
393.14 |
| Oct 15 2014 |
5624 |
380.21 |
| Oct 15 2014 |
11759 |
370.51 |
| Oct 08 2014 |
8267 |
379.1 |
| Oct 08 2014 |
10058 |
393.14 |
| Oct 08 2014 |
5622 |
380.21 |
| Oct 08 2014 |
11752 |
370.51 |
| Oct 01 2014 |
10071 |
393.14 |
| Oct 01 2014 |
5626 |
380.21 |
| Oct 01 2014 |
8274 |
379.1 |
| Oct 01 2014 |
11767 |
370.51 |
| Sep 24 2014 |
5602 |
380.21 |
| Sep 24 2014 |
10047 |
393.14 |
| Sep 24 2014 |
8307 |
379.1 |
| Sep 24 2014 |
11752 |
370.51 |
| Sep 17 2014 |
8256 |
379.1 |
| Sep 17 2014 |
5581 |
380.21 |
| Sep 17 2014 |
10106 |
393.14 |
| Sep 17 2014 |
11752 |
370.51 |
| Sep 10 2014 |
5584 |
380.21 |
| Sep 10 2014 |
10021 |
393.14 |
| Sep 10 2014 |
8276 |
379.1 |
| Sep 10 2014 |
11757 |
370.51 |
| Sep 03 2014 |
5589 |
380.21 |
| Sep 03 2014 |
10039 |
393.14 |
| Sep 03 2014 |
8289 |
379.1 |
| Sep 03 2014 |
11807 |
370.51 |
| Aug 27 2014 |
10109 |
393.14 |
| Aug 27 2014 |
5480 |
380.21 |
| Aug 27 2014 |
8214 |
379.1 |
| Aug 27 2014 |
11822 |
370.51 |
| Aug 20 2014 |
8206 |
379.1 |
| Aug 20 2014 |
10083 |
393.14 |
| Aug 20 2014 |
5469 |
380.21 |
| Aug 20 2014 |
11835 |
370.51 |
| Aug 13 2014 |
5503 |
380.21 |
| Aug 13 2014 |
10130 |
393.14 |
| Aug 13 2014 |
8186 |
379.1 |
| Aug 13 2014 |
11885 |
370.51 |
| Aug 06 2014 |
5484 |
380.21 |
| Aug 06 2014 |
10179 |
393.14 |
| Aug 06 2014 |
8302 |
379.1 |
| Aug 06 2014 |
11941 |
370.51 |
| Jul 30 2014 |
8331 |
379.1 |
| Jul 30 2014 |
10195 |
393.14 |
| Jul 30 2014 |
5570 |
380.21 |
| Jul 30 2014 |
12021 |
370.51 |
| Jul 23 2014 |
10118 |
393.14 |
| Jul 23 2014 |
5437 |
380.21 |
| Jul 23 2014 |
8332 |
379.1 |
| Jul 23 2014 |
11975 |
370.51 |
| Jul 16 2014 |
10140 |
393.14 |
| Jul 16 2014 |
5545 |
380.21 |
| Jul 16 2014 |
8402 |
379.1 |
| Jul 16 2014 |
11952 |
370.51 |
| Jul 09 2014 |
5422 |
380.21 |
| Jul 09 2014 |
10214 |
393.14 |
| Jul 09 2014 |
8421 |
379.1 |
| Jul 09 2014 |
11973 |
370.51 |
| Jul 02 2014 |
10316 |
393.14 |
| Jul 02 2014 |
5573 |
380.21 |
| Jul 02 2014 |
8495 |
379.1 |
| Jul 02 2014 |
12101 |
370.51 |
| Jun 25 2014 |
5429 |
380.21 |
| Jun 25 2014 |
10413 |
393.14 |
| Jun 25 2014 |
8580 |
379.1 |
| Jun 25 2014 |
12085 |
370.51 |
| Jun 18 2014 |
5412 |
380.21 |
| Jun 18 2014 |
10494 |
393.14 |
| Jun 18 2014 |
8613 |
379.1 |
| Jun 18 2014 |
12131 |
370.51 |
| Jun 11 2014 |
8619 |
379.1 |
| Jun 11 2014 |
5669 |
380.21 |
| Jun 11 2014 |
10532 |
393.14 |
| Jun 11 2014 |
12265 |
370.51 |
| Jun 04 2014 |
5725 |
380.21 |
| Jun 04 2014 |
10729 |
393.14 |
| Jun 04 2014 |
8686 |
379.1 |
| Jun 04 2014 |
12390 |
370.51 |
| May 28 2014 |
9834 |
382.84 |
| May 28 2014 |
5770 |
380.21 |
| May 28 2014 |
8682 |
379.1 |
| May 28 2014 |
11854 |
366.39 |
| May 21 2014 |
8702 |
379.1 |
| May 21 2014 |
9901 |
382.84 |
| May 21 2014 |
5769 |
380.21 |
| May 21 2014 |
11895 |
366.39 |
| May 14 2014 |
8777 |
379.1 |
| May 14 2014 |
9983 |
382.84 |
| May 14 2014 |
5873 |
380.21 |
| May 14 2014 |
11975 |
366.39 |
| May 07 2014 |
9837 |
382.84 |
| May 07 2014 |
5577 |
380.21 |
| May 07 2014 |
8537 |
379.1 |
| May 07 2014 |
11843 |
366.39 |
| Apr 30 2014 |
8868 |
379.1 |
| Apr 30 2014 |
10182 |
382.84 |
| Apr 30 2014 |
5857 |
380.21 |
| Apr 30 2014 |
12177 |
366.39 |
| Apr 23 2014 |
9096 |
379.1 |
| Apr 23 2014 |
10286 |
382.84 |
| Apr 23 2014 |
6035 |
380.21 |
| Apr 23 2014 |
12353 |
366.39 |
| Apr 16 2014 |
11514 |
396.35 |
| Apr 16 2014 |
6656 |
352.45 |
| Apr 16 2014 |
13339 |
374.4 |
| Apr 09 2014 |
11655 |
396.35 |
| Apr 09 2014 |
6882 |
352.45 |
| Apr 09 2014 |
13549 |
374.4 |
| Apr 02 2014 |
6904 |
352.45 |
| Apr 02 2014 |
11762 |
396.35 |
| Apr 02 2014 |
13267 |
374.4 |
| Mar 26 2014 |
12001 |
396.35 |
| Mar 26 2014 |
6829 |
352.45 |
| Mar 26 2014 |
13283 |
374.4 |
| Mar 19 2014 |
12073 |
396.35 |
| Mar 19 2014 |
6819 |
352.45 |
| Mar 19 2014 |
13335 |
374.4 |
| Mar 12 2014 |
6866 |
352.45 |
| Mar 12 2014 |
10651 |
352.45 |
| Apr 17 2013 |
15112 |
410.02 |
| Apr 17 2013 |
19116 |
410.02 |
| Apr 10 2013 |
14904 |
410.02 |
| Apr 10 2013 |
19018 |
410.02 |
| Apr 03 2013 |
14827 |
410.02 |
| Apr 03 2013 |
18990 |
410.02 |
| Mar 27 2013 |
14829 |
410.02 |
| Mar 27 2013 |
19081 |
410.02 |
| Mar 20 2013 |
14595 |
410.02 |
| Mar 20 2013 |
19027 |
410.02 |
| Mar 13 2013 |
19025 |
410.02 |
| Oct 19 2012 |
13114 |
410.02 |
| Oct 19 2012 |
22551 |
440.56 |
| Sep 23 2012 |
13054 |
410.02 |
| Sep 23 2012 |
22353 |
440.56 |
| Aug 31 2012 |
12718 |
410.02 |
| Aug 31 2012 |
21863 |
440.56 |
| Aug 24 2012 |
12567 |
410.02 |
| Aug 24 2012 |
21666 |
440.56 |
| Aug 10 2012 |
12164 |
410.02 |
| Aug 10 2012 |
21118 |
440.56 |
| Aug 03 2012 |
11964 |
410.02 |
| Aug 03 2012 |
20850 |
440.56 |
| Jul 27 2012 |
11601 |
410.02 |
| Jul 27 2012 |
20454 |
440.56 |
| Jul 06 2012 |
11045 |
410.02 |
| Jul 06 2012 |
19883 |
440.56 |
| Jun 22 2012 |
10042 |
410.02 |
| Jun 22 2012 |
19079 |
440.56 |
| Jun 15 2012 |
10054 |
410.02 |
| Jun 15 2012 |
19494 |
440.56 |
| Jun 08 2012 |
10021 |
410.02 |
| Jun 08 2012 |
19342 |
440.56 |
| Jun 01 2012 |
9579 |
410.02 |
| Jun 01 2012 |
19092 |
440.56 |
| May 25 2012 |
8014 |
410.02 |
| May 25 2012 |
17837 |
440.56 |
| May 18 2012 |
8144 |
410.02 |
| May 18 2012 |
18041 |
440.56 |
| May 11 2012 |
23973 |
501.62 |
| May 04 2012 |
23364 |
501.62 |
| Apr 27 2012 |
22563 |
501.62 |
| Apr 13 2012 |
20751 |
501.62 |
| Apr 06 2012 |
20216 |
501.62 |
| Mar 27 2012 |
19772 |
501.62 |
