| Jun 06 2026 |
4839 |
283.21 |
| Jun 06 2026 |
157 |
293.59 |
| Jun 06 2026 |
562 |
252.81 |
| Jun 06 2026 |
607 |
252.81 |
| Jun 02 2026 |
4827 |
283.21 |
| Jun 02 2026 |
155 |
293.59 |
| Jun 02 2026 |
557 |
252.81 |
| Jun 02 2026 |
604 |
252.81 |
| May 26 2026 |
5510 |
283.21 |
| May 26 2026 |
160 |
293.59 |
| May 26 2026 |
568 |
252.81 |
| May 26 2026 |
612 |
252.81 |
| May 19 2026 |
5619 |
283.21 |
| May 19 2026 |
166 |
293.59 |
| May 19 2026 |
551 |
252.81 |
| May 19 2026 |
596 |
252.81 |
| May 12 2026 |
5280 |
283.21 |
| May 12 2026 |
172 |
293.59 |
| May 12 2026 |
478 |
247.86 |
| May 12 2026 |
515 |
247.86 |
| May 05 2026 |
5272 |
283.21 |
| May 05 2026 |
185 |
293.59 |
| May 05 2026 |
475 |
247.86 |
| May 05 2026 |
515 |
247.86 |
| Apr 28 2026 |
5313 |
283.21 |
| Apr 28 2026 |
238 |
293.59 |
| Apr 28 2026 |
540 |
251.27 |
| Apr 28 2026 |
600 |
251.27 |
| Apr 21 2026 |
5783 |
283.21 |
| Apr 21 2026 |
305 |
293.59 |
| Apr 21 2026 |
549 |
251.27 |
| Apr 21 2026 |
645 |
251.27 |
| Apr 14 2026 |
5819 |
283.21 |
| Apr 14 2026 |
321 |
293.59 |
| Apr 14 2026 |
487 |
251.27 |
| Apr 14 2026 |
596 |
251.27 |
| Apr 07 2026 |
6640 |
283.21 |
| Apr 07 2026 |
365 |
293.59 |
| Apr 07 2026 |
499 |
251.27 |
| Apr 07 2026 |
615 |
251.27 |
| Mar 31 2026 |
6583 |
283.21 |
| Mar 31 2026 |
375 |
293.59 |
| Mar 31 2026 |
603 |
256.68 |
| Mar 31 2026 |
856 |
261.98 |
| Mar 24 2026 |
6569 |
283.21 |
| Mar 24 2026 |
415 |
296.63 |
| Mar 24 2026 |
541 |
253.78 |
| Mar 24 2026 |
978 |
266.2 |
| Mar 17 2026 |
6570 |
283.21 |
| Mar 17 2026 |
426 |
297.02 |
| Mar 17 2026 |
606 |
256.26 |
| Mar 17 2026 |
876 |
261.64 |
| Mar 10 2026 |
6602 |
283.21 |
| Mar 10 2026 |
388 |
291.07 |
| Mar 10 2026 |
674 |
259.75 |
| Mar 10 2026 |
945 |
264.43 |
| Mar 03 2026 |
6622 |
283.21 |
| Mar 03 2026 |
391 |
291.07 |
| Mar 03 2026 |
688 |
259.75 |
| Mar 03 2026 |
949 |
264.43 |
| Feb 24 2026 |
6741 |
283.21 |
| Feb 24 2026 |
563 |
306.29 |
| Feb 24 2026 |
604 |
257.6 |
| Feb 24 2026 |
1007 |
268.49 |
| Feb 17 2026 |
6758 |
283.21 |
| Feb 17 2026 |
613 |
306.29 |
| Feb 17 2026 |
618 |
257.6 |
| Feb 17 2026 |
1046 |
268.49 |
| Feb 10 2026 |
6758 |
283.21 |
| Feb 10 2026 |
635 |
306.29 |
| Feb 10 2026 |
624 |
257.6 |
| Feb 10 2026 |
1054 |
268.49 |
| Feb 03 2026 |
6758 |
283.21 |
| Feb 03 2026 |
635 |
306.29 |
| Feb 03 2026 |
630 |
257.6 |
| Feb 03 2026 |
1058 |
268.49 |
| Jan 27 2026 |
6749 |
283.21 |
| Jan 27 2026 |
641 |
306.29 |
| Jan 27 2026 |
631 |
257.6 |
| Jan 27 2026 |
1061 |
268.49 |
| Jan 20 2026 |
6749 |
283.21 |
| Jan 20 2026 |
647 |
306.29 |
| Jan 20 2026 |
635 |
257.6 |
| Jan 20 2026 |
1066 |
268.49 |
| Jan 13 2026 |
6749 |
283.21 |
| Jan 13 2026 |
647 |
306.29 |
| Jan 13 2026 |
641 |
257.6 |
| Jan 13 2026 |
1072 |
268.49 |
| Jan 06 2026 |
6749 |
283.21 |
| Jan 06 2026 |
647 |
306.29 |
| Jan 06 2026 |
641 |
257.6 |
| Jan 06 2026 |
1075 |
268.49 |
| Dec 30 2025 |
6749 |
283.21 |
| Dec 30 2025 |
647 |
306.29 |
| Dec 30 2025 |
646 |
257.6 |
| Dec 30 2025 |
1075 |
268.49 |
| Dec 23 2025 |
6749 |
283.21 |
| Dec 23 2025 |
635 |
306.29 |
| Dec 23 2025 |
646 |
257.6 |
| Dec 23 2025 |
1074 |
268.49 |
| Dec 16 2025 |
6749 |
283.21 |
| Dec 16 2025 |
647 |
306.29 |
| Dec 16 2025 |
646 |
257.6 |
| Dec 16 2025 |
1075 |
268.49 |
| Dec 09 2025 |
6557 |
283.21 |
| Dec 09 2025 |
647 |
306.29 |
| Dec 09 2025 |
646 |
257.6 |
| Dec 09 2025 |
1075 |
268.49 |
| Dec 02 2025 |
6508 |
283.21 |
| Dec 02 2025 |
647 |
306.29 |
| Dec 02 2025 |
646 |
257.6 |
| Dec 02 2025 |
1075 |
268.49 |
| Nov 25 2025 |
6400 |
283.21 |
| Nov 25 2025 |
647 |
306.29 |
| Nov 25 2025 |
646 |
257.6 |
| Nov 25 2025 |
1075 |
268.49 |
| Nov 18 2025 |
6399 |
283.21 |
| Nov 18 2025 |
647 |
306.29 |
| Nov 18 2025 |
646 |
257.6 |
| Nov 18 2025 |
1075 |
268.49 |
| Nov 11 2025 |
6023 |
283.21 |
| Nov 11 2025 |
647 |
306.29 |
| Nov 11 2025 |
646 |
257.6 |
| Nov 11 2025 |
1076 |
268.49 |
| Nov 04 2025 |
6031 |
283.21 |
| Nov 04 2025 |
647 |
306.29 |
| Nov 04 2025 |
646 |
257.6 |
| Nov 04 2025 |
1076 |
268.49 |
| Oct 28 2025 |
6209 |
283.21 |
| Oct 28 2025 |
652 |
306.29 |
| Oct 28 2025 |
646 |
257.6 |
| Oct 28 2025 |
1077 |
268.49 |
| Oct 21 2025 |
6213 |
283.21 |
| Oct 21 2025 |
652 |
306.29 |
| Oct 21 2025 |
646 |
257.6 |
| Oct 21 2025 |
1077 |
268.49 |
| Oct 14 2025 |
6328 |
283.21 |
| Oct 14 2025 |
652 |
306.29 |
| Oct 14 2025 |
646 |
257.6 |
| Oct 14 2025 |
1077 |
268.49 |
| Oct 07 2025 |
6387 |
283.21 |
| Oct 07 2025 |
650 |
306.29 |
| Oct 07 2025 |
646 |
257.6 |
| Oct 07 2025 |
1077 |
268.49 |
| Sep 30 2025 |
6425 |
283.21 |
| Sep 30 2025 |
650 |
306.29 |
| Sep 30 2025 |
650 |
257.6 |
| Sep 30 2025 |
1080 |
268.49 |
| Sep 23 2025 |
6453 |
283.21 |
| Sep 23 2025 |
646 |
306.29 |
| Sep 23 2025 |
614 |
256.17 |
| Sep 23 2025 |
773 |
256.17 |
| Sep 16 2025 |
653 |
306.29 |
| Sep 16 2025 |
620 |
256.17 |
| Sep 16 2025 |
774 |
256.17 |
| Sep 09 2025 |
649 |
306.29 |
| Sep 09 2025 |
623 |
256.17 |
| Sep 09 2025 |
769 |
256.17 |
| Sep 02 2025 |
4904 |
279.5 |
| Sep 02 2025 |
1049 |
329.92 |
| Sep 02 2025 |
599 |
256.17 |
| Sep 02 2025 |
747 |
256.17 |
| Aug 26 2025 |
4895 |
279.5 |
| Aug 26 2025 |
1033 |
329.92 |
| Aug 26 2025 |
625 |
256.17 |
| Aug 26 2025 |
769 |
256.17 |
| Aug 19 2025 |
4943 |
279.5 |
| Aug 19 2025 |
1046 |
329.92 |
| Aug 19 2025 |
618 |
256.17 |
| Aug 19 2025 |
762 |
256.17 |
| Aug 12 2025 |
5140 |
279.5 |
| Aug 12 2025 |
1293 |
340.78 |
| Aug 12 2025 |
616 |
256.17 |
| Aug 12 2025 |
765 |
256.17 |
| Aug 05 2025 |
5452 |
279.5 |
| Aug 05 2025 |
1320 |
340.78 |
| Aug 05 2025 |
614 |
256.17 |
| Aug 05 2025 |
767 |
256.17 |
| Jul 29 2025 |
5495 |
279.5 |
| Jul 29 2025 |
1307 |
340.78 |
| Jul 29 2025 |
408 |
245.12 |
| Jul 29 2025 |
546 |
245.12 |
| Jul 22 2025 |
5341 |
279.5 |
| Jul 22 2025 |
1322 |
340.78 |
| Jul 22 2025 |
428 |
245.12 |
| Jul 22 2025 |
561 |
245.12 |
| Jul 15 2025 |
5464 |
279.5 |
| Jul 15 2025 |
1340 |
340.78 |
| Jul 15 2025 |
432 |
245.12 |
| Jul 15 2025 |
571 |
245.12 |
| Jul 08 2025 |
5475 |
279.5 |
| Jul 08 2025 |
1692 |
359.98 |
| Jul 08 2025 |
438 |
245.12 |
| Jul 08 2025 |
586 |
245.12 |
| Jul 01 2025 |
5402 |
279.5 |
| Jul 01 2025 |
1690 |
359.98 |
| Jul 01 2025 |
376 |
241.2 |
| Jul 01 2025 |
512 |
241.2 |
| Jun 24 2025 |
5412 |
279.5 |
| Jun 24 2025 |
1693 |
359.98 |
| Jun 24 2025 |
363 |
241.26 |
| Jun 24 2025 |
514 |
241.26 |
| Jun 17 2025 |
5506 |
279.5 |
| Jun 17 2025 |
1704 |
359.98 |
| Jun 17 2025 |
305 |
236.57 |
| Jun 17 2025 |
448 |
236.57 |
| Jun 10 2025 |
4838 |
279.5 |
| Jun 10 2025 |
1695 |
359.98 |
| Jun 10 2025 |
301 |
236.33 |
| Jun 10 2025 |
446 |
236.33 |
| Jun 03 2025 |
4838 |
279.5 |
| Jun 03 2025 |
1067 |
333.18 |
| Jun 03 2025 |
277 |
234.69 |
| Jun 03 2025 |
415 |
234.69 |
| May 27 2025 |
5477 |
279.5 |
| May 27 2025 |
407 |
294.78 |
| May 27 2025 |
283 |
234.69 |
| May 27 2025 |
427 |
234.69 |
| May 20 2025 |
4683 |
279.5 |
| May 20 2025 |
453 |
294.78 |
| May 20 2025 |
303 |
234.69 |
| May 20 2025 |
450 |
234.69 |
| May 13 2025 |
4680 |
279.5 |
| May 13 2025 |
470 |
294.78 |
| May 13 2025 |
331 |
236.69 |
| May 13 2025 |
471 |
236.69 |
| May 06 2025 |
4696 |
279.5 |
| May 06 2025 |
473 |
294.78 |
| May 06 2025 |
283 |
232.69 |
| May 06 2025 |
417 |
232.69 |
| Apr 29 2025 |
4357 |
279.5 |
| Apr 29 2025 |
476 |
294.78 |
| Apr 29 2025 |
286 |
232.69 |
| Apr 29 2025 |
453 |
232.69 |
| Apr 22 2025 |
4457 |
279.5 |
| Apr 22 2025 |
446 |
294.78 |
| Apr 22 2025 |
305 |
232.69 |
| Apr 22 2025 |
499 |
232.69 |
| Apr 15 2025 |
5144 |
279.5 |
| Apr 15 2025 |
450 |
294.78 |
| Apr 15 2025 |
309 |
232.69 |
| Apr 15 2025 |
498 |
232.69 |
| Apr 08 2025 |
5028 |
279.5 |
| Apr 08 2025 |
461 |
294.78 |
| Apr 08 2025 |
326 |
232.69 |
| Apr 08 2025 |
552 |
232.69 |
| Apr 01 2025 |
4966 |
279.5 |
| Apr 01 2025 |
461 |
294.78 |
| Apr 01 2025 |
324 |
232.69 |
| Apr 01 2025 |
555 |
232.69 |
| Mar 25 2025 |
4934 |
279.5 |
| Mar 25 2025 |
480 |
294.78 |
| Mar 25 2025 |
325 |
232.69 |
| Mar 25 2025 |
546 |
232.69 |
| Mar 18 2025 |
4886 |
279.5 |
| Mar 18 2025 |
886 |
314.1 |
| Mar 18 2025 |
339 |
232.69 |
| Mar 18 2025 |
573 |
232.69 |
| Mar 11 2025 |
4834 |
279.5 |
| Mar 11 2025 |
1006 |
323.76 |
| Mar 11 2025 |
339 |
232.69 |
| Mar 11 2025 |
573 |
232.69 |
| Mar 04 2025 |
4225 |
279.5 |
| Mar 04 2025 |
935 |
317.13 |
| Mar 04 2025 |
343 |
232.69 |
| Mar 04 2025 |
584 |
232.69 |
| Feb 25 2025 |
4216 |
279.5 |
| Feb 25 2025 |
895 |
317.13 |
| Feb 25 2025 |
334 |
232.69 |
| Feb 25 2025 |
583 |
232.69 |
| Feb 18 2025 |
4216 |
279.5 |
| Feb 18 2025 |
895 |
317.13 |
| Feb 18 2025 |
341 |
232.69 |
| Feb 18 2025 |
607 |
232.69 |
| Feb 11 2025 |
4142 |
279.5 |
| Feb 11 2025 |
930 |
317.13 |
| Feb 11 2025 |
346 |
232.69 |
| Feb 11 2025 |
607 |
232.69 |
| Feb 04 2025 |
3852 |
279.5 |
| Feb 04 2025 |
925 |
317.13 |
| Feb 04 2025 |
348 |
232.69 |
| Feb 04 2025 |
609 |
232.69 |
| Jan 29 2025 |
3834 |
279.5 |
| Jan 29 2025 |
925 |
317.13 |
| Jan 29 2025 |
346 |
232.69 |
| Jan 29 2025 |
606 |
232.69 |
| Jan 22 2025 |
933 |
317.13 |
| Jan 22 2025 |
345 |
232.69 |
| Jan 22 2025 |
9318 |
424.69 |
| Jan 22 2025 |
604 |
232.69 |
| Jan 15 2025 |
937 |
317.13 |
| Jan 15 2025 |
345 |
232.69 |
| Jan 15 2025 |
9331 |
424.69 |
| Jan 15 2025 |
606 |
232.69 |
| Jan 08 2025 |
937 |
317.13 |
| Jan 08 2025 |
341 |
232.69 |
| Jan 08 2025 |
9257 |
424.69 |
| Jan 08 2025 |
601 |
232.69 |
| Jan 01 2025 |
937 |
317.13 |
| Jan 01 2025 |
341 |
232.69 |
| Jan 01 2025 |
9132 |
424.69 |
| Jan 01 2025 |
601 |
232.69 |
| Dec 25 2024 |
937 |
317.13 |
| Dec 25 2024 |
341 |
232.69 |
| Dec 25 2024 |
9131 |
424.69 |
| Dec 25 2024 |
601 |
232.69 |
| Dec 18 2024 |
933 |
317.13 |
| Dec 18 2024 |
341 |
232.69 |
| Dec 18 2024 |
9121 |
424.69 |
| Dec 18 2024 |
601 |
232.69 |
| Dec 11 2024 |
933 |
317.13 |
| Dec 11 2024 |
341 |
232.69 |
| Dec 11 2024 |
9112 |
424.69 |
| Dec 11 2024 |
601 |
232.69 |
| Dec 04 2024 |
933 |
317.13 |
| Dec 04 2024 |
341 |
232.69 |
| Dec 04 2024 |
9099 |
424.69 |
| Dec 04 2024 |
601 |
232.69 |
| Nov 27 2024 |
933 |
317.13 |
| Nov 27 2024 |
341 |
232.69 |
| Nov 27 2024 |
8707 |
410.83 |
| Nov 27 2024 |
601 |
232.69 |
| Nov 20 2024 |
933 |
317.13 |
| Nov 20 2024 |
341 |
232.69 |
| Nov 20 2024 |
8740 |
410.83 |
| Nov 20 2024 |
601 |
232.69 |
| Nov 13 2024 |
933 |
317.13 |
| Nov 13 2024 |
341 |
232.69 |
| Nov 13 2024 |
8784 |
410.83 |
| Nov 13 2024 |
601 |
232.69 |
| Nov 06 2024 |
931 |
317.13 |
| Nov 06 2024 |
341 |
232.69 |
| Nov 06 2024 |
8982 |
410.83 |
| Nov 06 2024 |
601 |
232.69 |
| Oct 30 2024 |
927 |
317.13 |
| Oct 30 2024 |
339 |
232.69 |
| Oct 30 2024 |
8977 |
410.83 |
| Oct 30 2024 |
599 |
232.69 |
| Oct 23 2024 |
927 |
317.13 |
| Oct 23 2024 |
339 |
232.69 |
| Oct 23 2024 |
9013 |
410.83 |
| Oct 23 2024 |
613 |
232.69 |
| Oct 16 2024 |
927 |
317.13 |
| Oct 16 2024 |
339 |
232.69 |
| Oct 16 2024 |
10098 |
410.83 |
| Oct 16 2024 |
613 |
232.69 |
| Oct 09 2024 |
929 |
317.13 |
| Oct 09 2024 |
334 |
232.69 |
| Oct 09 2024 |
10370 |
410.83 |
| Oct 09 2024 |
607 |
232.69 |
| Oct 02 2024 |
926 |
317.13 |
| Oct 02 2024 |
334 |
232.69 |
| Oct 02 2024 |
5516 |
410.83 |
| Oct 02 2024 |
607 |
232.69 |
| Sep 25 2024 |
913 |
317.13 |
| Sep 25 2024 |
334 |
232.69 |
| Sep 25 2024 |
5316 |
410.83 |
| Sep 25 2024 |
610 |
232.69 |
| Sep 18 2024 |
797 |
309.59 |
| Sep 18 2024 |
334 |
232.69 |
| Sep 18 2024 |
5117 |
410.83 |
| Sep 18 2024 |
608 |
232.69 |
| Sep 11 2024 |
794 |
309.59 |
| Sep 11 2024 |
324 |
232.69 |
| Sep 11 2024 |
4644 |
410.83 |
| Sep 11 2024 |
605 |
232.69 |
| Sep 04 2024 |
765 |
309.59 |
| Sep 04 2024 |
317 |
232.69 |
| Sep 04 2024 |
4479 |
410.83 |
| Sep 04 2024 |
603 |
232.69 |
| Aug 28 2024 |
773 |
309.59 |
| Aug 28 2024 |
314 |
232.69 |
| Aug 28 2024 |
4382 |
410.83 |
| Aug 28 2024 |
674 |
232.69 |
| Aug 21 2024 |
655 |
302.27 |
| Aug 21 2024 |
326 |
232.69 |
| Aug 21 2024 |
4432 |
410.83 |
| Aug 21 2024 |
687 |
232.69 |
| Aug 14 2024 |
667 |
302.27 |
| Aug 14 2024 |
522 |
246.11 |
| Aug 14 2024 |
4390 |
410.83 |
| Aug 14 2024 |
946 |
246.11 |
| Aug 07 2024 |
661 |
302.27 |
| Aug 07 2024 |
504 |
246.11 |
| Aug 07 2024 |
4304 |
410.83 |
| Aug 07 2024 |
934 |
246.11 |
| Jul 31 2024 |
669 |
302.27 |
| Jul 31 2024 |
347 |
235.02 |
| Jul 31 2024 |
4330 |
410.83 |
| Jul 31 2024 |
715 |
235.02 |
| Jul 24 2024 |
665 |
302.27 |
| Jul 24 2024 |
373 |
235.02 |
| Jul 24 2024 |
4353 |
410.83 |
| Jul 24 2024 |
721 |
235.02 |
| Jul 17 2024 |
679 |
302.27 |
| Jul 17 2024 |
345 |
231.41 |
| Jul 17 2024 |
4273 |
410.83 |
| Jul 17 2024 |
673 |
231.41 |
| Jul 10 2024 |
680 |
302.27 |
| Jul 10 2024 |
285 |
226.09 |
| Jul 10 2024 |
4304 |
410.83 |
| Jul 10 2024 |
591 |
226.09 |
| Jul 03 2024 |
677 |
302.27 |
| Jul 03 2024 |
282 |
225.74 |
| Jul 03 2024 |
4255 |
410.83 |
| Jul 03 2024 |
594 |
225.74 |
| Jun 26 2024 |
686 |
302.27 |
| Jun 26 2024 |
275 |
225.74 |
| Jun 26 2024 |
4200 |
410.83 |
| Jun 26 2024 |
581 |
225.74 |
| Jun 19 2024 |
688 |
302.27 |
| Jun 19 2024 |
313 |
225.74 |
| Jun 19 2024 |
4168 |
410.83 |
| Jun 19 2024 |
604 |
225.74 |
| Jun 12 2024 |
704 |
302.27 |
| Jun 12 2024 |
313 |
225.78 |
| Jun 12 2024 |
4179 |
410.83 |
| Jun 12 2024 |
610 |
225.78 |
| Jun 05 2024 |
706 |
302.27 |
| Jun 05 2024 |
334 |
225.78 |
| Jun 05 2024 |
4253 |
410.83 |
| Jun 05 2024 |
658 |
225.78 |
| May 29 2024 |
720 |
302.27 |
| May 29 2024 |
336 |
225.78 |
| May 29 2024 |
4356 |
410.83 |
| May 29 2024 |
663 |
225.78 |
| May 22 2024 |
708 |
302.27 |
| May 22 2024 |
226 |
216.69 |
| May 22 2024 |
4220 |
410.83 |
| May 22 2024 |
532 |
216.69 |
| May 15 2024 |
664 |
302.27 |
| May 15 2024 |
284 |
225.78 |
| May 15 2024 |
4196 |
410.83 |
| May 15 2024 |
1010 |
254.22 |
| May 08 2024 |
651 |
302.27 |
| May 08 2024 |
259 |
225.78 |
| May 08 2024 |
3953 |
410.83 |
| May 08 2024 |
985 |
254.22 |
| May 01 2024 |
678 |
302.27 |
| May 01 2024 |
270 |
225.78 |
| May 01 2024 |
3892 |
410.83 |
| May 01 2024 |
1013 |
254.22 |
| Apr 24 2024 |
1242 |
302.27 |
| Apr 24 2024 |
458 |
225.78 |
| Apr 24 2024 |
5121 |
450.13 |
| Apr 24 2024 |
1480 |
254.22 |
| Apr 17 2024 |
1411 |
302.27 |
| Apr 17 2024 |
475 |
225.78 |
| Apr 17 2024 |
5231 |
450.13 |
| Apr 17 2024 |
1595 |
254.22 |
| Apr 10 2024 |
1409 |
302.27 |
| Apr 10 2024 |
474 |
225.78 |
| Apr 10 2024 |
5069 |
450.13 |
| Apr 10 2024 |
1599 |
254.22 |
| Apr 03 2024 |
1157 |
291.04 |
| Apr 03 2024 |
477 |
225.78 |
| Apr 03 2024 |
5038 |
450.13 |
| Apr 03 2024 |
1750 |
258.9 |
| Mar 27 2024 |
1669 |
310.49 |
| Mar 27 2024 |
491 |
226.16 |
| Mar 27 2024 |
5018 |
450.13 |
| Mar 27 2024 |
1238 |
240.17 |
| Mar 21 2024 |
1676 |
310.49 |
| Mar 21 2024 |
495 |
226.16 |
| Mar 21 2024 |
5021 |
450.13 |
| Mar 21 2024 |
1241 |
240.17 |
| Mar 14 2024 |
1655 |
310.48 |
| Mar 14 2024 |
492 |
225.91 |
| Mar 14 2024 |
5018 |
450.13 |
| Mar 14 2024 |
903 |
226.16 |
| Mar 07 2024 |
1654 |
310.48 |
| Mar 07 2024 |
496 |
225.91 |
| Mar 07 2024 |
5036 |
450.13 |
| Mar 07 2024 |
908 |
226.16 |
| Feb 29 2024 |
1696 |
310.48 |
| Feb 29 2024 |
496 |
225.91 |
| Feb 29 2024 |
5045 |
450.13 |
| Feb 29 2024 |
915 |
226.16 |
| Feb 22 2024 |
1696 |
310.48 |
| Feb 22 2024 |
499 |
225.91 |
| Feb 22 2024 |
5055 |
450.13 |
| Feb 22 2024 |
924 |
226.16 |
| Feb 15 2024 |
1696 |
310.48 |
| Feb 15 2024 |
505 |
225.91 |
| Feb 15 2024 |
5088 |
450.13 |
| Feb 15 2024 |
884 |
226.16 |
| Feb 08 2024 |
1675 |
310.48 |
| Feb 08 2024 |
502 |
225.91 |
| Feb 08 2024 |
5103 |
450.13 |
| Feb 08 2024 |
866 |
226.16 |
| Feb 01 2024 |
1565 |
310.48 |
| Feb 01 2024 |
528 |
225.91 |
| Feb 01 2024 |
5118 |
450.13 |
| Feb 01 2024 |
817 |
226.16 |
| Jan 25 2024 |
1554 |
310.48 |
| Jan 25 2024 |
527 |
225.91 |
| Jan 25 2024 |
7924 |
462.86 |
| Jan 25 2024 |
815 |
226.16 |
| Jan 18 2024 |
1554 |
310.48 |
| Jan 18 2024 |
523 |
225.91 |
| Jan 18 2024 |
7886 |
462.86 |
| Jan 18 2024 |
815 |
226.16 |
| Jan 11 2024 |
1554 |
310.48 |
| Jan 11 2024 |
524 |
225.91 |
| Jan 11 2024 |
7850 |
462.86 |
| Jan 11 2024 |
817 |
226.16 |
| Jan 04 2024 |
1554 |
310.48 |
| Jan 04 2024 |
524 |
225.91 |
| Jan 04 2024 |
7850 |
462.86 |
| Jan 04 2024 |
818 |
226.16 |
| Dec 28 2023 |
1554 |
310.48 |
| Dec 28 2023 |
525 |
225.91 |
| Dec 28 2023 |
7839 |
462.86 |
| Dec 28 2023 |
819 |
226.16 |
| Dec 21 2023 |
1554 |
310.48 |
| Dec 21 2023 |
525 |
225.91 |
| Dec 21 2023 |
7839 |
462.86 |
| Dec 21 2023 |
819 |
226.16 |
| Dec 14 2023 |
1554 |
310.48 |
| Dec 14 2023 |
525 |
225.91 |
| Dec 14 2023 |
7839 |
462.86 |
| Dec 14 2023 |
819 |
226.16 |
| Dec 07 2023 |
1554 |
310.48 |
| Dec 07 2023 |
525 |
225.91 |
| Dec 07 2023 |
9983 |
528.75 |
| Dec 07 2023 |
819 |
226.16 |
| Nov 30 2023 |
1552 |
310.48 |
| Nov 30 2023 |
525 |
225.91 |
| Nov 30 2023 |
9655 |
528.75 |
| Nov 30 2023 |
821 |
226.16 |
| Nov 23 2023 |
1552 |
310.48 |
| Nov 23 2023 |
525 |
225.91 |
| Nov 23 2023 |
9649 |
528.75 |
| Nov 23 2023 |
817 |
226.16 |
| Nov 16 2023 |
1552 |
310.48 |
| Nov 16 2023 |
525 |
225.91 |
| Nov 16 2023 |
9363 |
528.75 |
| Nov 16 2023 |
819 |
226.16 |
| Nov 09 2023 |
1553 |
310.48 |
| Nov 09 2023 |
524 |
225.91 |
| Nov 09 2023 |
9180 |
528.75 |
| Nov 09 2023 |
814 |
226.16 |
| Nov 02 2023 |
1553 |
310.48 |
| Nov 02 2023 |
524 |
225.91 |
| Nov 02 2023 |
9096 |
528.75 |
| Nov 02 2023 |
814 |
226.16 |
| Oct 26 2023 |
1547 |
310.48 |
| Oct 26 2023 |
525 |
225.91 |
| Oct 26 2023 |
9087 |
528.75 |
| Oct 26 2023 |
818 |
226.16 |
| Oct 19 2023 |
1547 |
310.48 |
| Oct 19 2023 |
525 |
225.91 |
| Oct 19 2023 |
9070 |
528.75 |
| Oct 19 2023 |
814 |
226.16 |
| Oct 12 2023 |
1547 |
310.48 |
| Oct 12 2023 |
525 |
225.91 |
| Oct 12 2023 |
9104 |
528.75 |
| Oct 12 2023 |
813 |
226.16 |
| Oct 05 2023 |
1549 |
310.48 |
| Oct 05 2023 |
525 |
225.91 |
| Oct 05 2023 |
9106 |
528.75 |
| Oct 05 2023 |
806 |
226.16 |
| Sep 28 2023 |
1327 |
326.02 |
| Sep 28 2023 |
528 |
225.91 |
| Sep 28 2023 |
9157 |
528.75 |
| Sep 28 2023 |
806 |
226.16 |
| Sep 21 2023 |
1323 |
326.02 |
| Sep 21 2023 |
530 |
225.91 |
| Sep 21 2023 |
9078 |
528.75 |
| Sep 21 2023 |
809 |
226.16 |
| Sep 14 2023 |
1341 |
326.02 |
| Sep 14 2023 |
535 |
225.91 |
| Sep 14 2023 |
9113 |
528.75 |
| Sep 14 2023 |
818 |
226.16 |
| Sep 07 2023 |
1349 |
326.02 |
| Sep 07 2023 |
537 |
225.91 |
| Sep 07 2023 |
9014 |
528.75 |
| Sep 07 2023 |
827 |
226.16 |
| Aug 31 2023 |
2028 |
349.89 |
| Aug 31 2023 |
555 |
225.91 |
| Aug 31 2023 |
9044 |
528.75 |
| Aug 31 2023 |
813 |
225.91 |
| Aug 24 2023 |
2038 |
349.89 |
| Aug 24 2023 |
818 |
237.15 |
| Aug 24 2023 |
9247 |
528.75 |
| Aug 24 2023 |
1111 |
237.15 |
| Aug 17 2023 |
2055 |
349.89 |
| Aug 17 2023 |
837 |
237.15 |
| Aug 17 2023 |
9336 |
528.75 |
| Aug 17 2023 |
1133 |
237.15 |
| Aug 10 2023 |
2063 |
349.89 |
| Aug 10 2023 |
851 |
237.15 |
| Aug 10 2023 |
9342 |
528.75 |
| Aug 10 2023 |
1143 |
237.15 |
| Aug 03 2023 |
2042 |
349.89 |
| Aug 03 2023 |
1087 |
247.18 |
| Aug 03 2023 |
9341 |
528.75 |
| Aug 03 2023 |
1412 |
247.18 |
| Jul 27 2023 |
2048 |
349.89 |
| Jul 27 2023 |
1051 |
244.62 |
| Jul 27 2023 |
9324 |
528.75 |
| Jul 27 2023 |
1420 |
247.25 |
| Jul 20 2023 |
2105 |
349.89 |
| Jul 20 2023 |
1303 |
254.7 |
| Jul 20 2023 |
9337 |
528.75 |
| Jul 20 2023 |
1613 |
254.7 |
| Jul 13 2023 |
2124 |
349.89 |
| Jul 13 2023 |
1937 |
277.75 |
| Jul 13 2023 |
9431 |
528.75 |
| Jul 13 2023 |
2306 |
275.35 |
| Jul 06 2023 |
2132 |
349.89 |
| Jul 06 2023 |
1951 |
277.75 |
| Jul 06 2023 |
9561 |
528.75 |
| Jul 06 2023 |
2328 |
275.35 |
| Jun 29 2023 |
2127 |
349.89 |
| Jun 29 2023 |
1938 |
277.75 |
| Jun 29 2023 |
9597 |
528.75 |
| Jun 29 2023 |
2327 |
275.35 |
| Jun 22 2023 |
2125 |
349.89 |
| Jun 22 2023 |
1965 |
277.75 |
| Jun 22 2023 |
9777 |
528.75 |
| Jun 22 2023 |
2342 |
275.35 |
| Jun 15 2023 |
2021 |
349.89 |
| Jun 15 2023 |
2200 |
285.56 |
| Jun 15 2023 |
9449 |
528.75 |
| Jun 15 2023 |
3143 |
296.02 |
| Jun 08 2023 |
2036 |
349.89 |
| Jun 08 2023 |
2494 |
294.97 |
| Jun 08 2023 |
9533 |
528.75 |
| Jun 08 2023 |
3717 |
308.7 |
| Jun 01 2023 |
2026 |
349.89 |
| Jun 01 2023 |
2472 |
294.97 |
| Jun 01 2023 |
9544 |
528.75 |
| Jun 01 2023 |
3702 |
308.7 |
| May 25 2023 |
2037 |
349.89 |
| May 25 2023 |
2471 |
294.97 |
| May 25 2023 |
9124 |
528.75 |
| May 25 2023 |
3692 |
308.7 |
| May 18 2023 |
2011 |
349.89 |
| May 18 2023 |
2475 |
294.97 |
| May 18 2023 |
9126 |
528.75 |
| May 18 2023 |
3705 |
308.7 |
| May 11 2023 |
2029 |
349.89 |
| May 11 2023 |
2455 |
294.97 |
| May 11 2023 |
9510 |
528.75 |
| May 11 2023 |
3669 |
308.7 |
| May 04 2023 |
1982 |
349.89 |
| May 04 2023 |
1034 |
301.37 |
| May 04 2023 |
9228 |
528.75 |
| May 04 2023 |
4011 |
317.54 |
| Apr 27 2023 |
1981 |
349.89 |
| Apr 27 2023 |
1036 |
301.37 |
| Apr 27 2023 |
9469 |
528.75 |
| Apr 27 2023 |
4002 |
317.54 |
| Apr 20 2023 |
1868 |
349.89 |
| Apr 20 2023 |
1032 |
301.37 |
| Apr 20 2023 |
8991 |
528.75 |
| Apr 20 2023 |
3978 |
317.54 |
| Apr 13 2023 |
1882 |
349.89 |
| Apr 13 2023 |
1021 |
301.37 |
| Apr 13 2023 |
9035 |
528.75 |
| Apr 13 2023 |
3947 |
317.54 |
| Apr 06 2023 |
1854 |
349.89 |
| Apr 06 2023 |
1019 |
301.37 |
| Apr 06 2023 |
9113 |
528.75 |
| Apr 06 2023 |
3944 |
317.54 |
| Mar 30 2023 |
1810 |
349.89 |
| Mar 30 2023 |
1021 |
301.37 |
| Mar 30 2023 |
8563 |
528.75 |
| Mar 30 2023 |
3942 |
317.54 |
| Mar 23 2023 |
1840 |
349.89 |
| Mar 23 2023 |
2117 |
358.52 |
| Mar 23 2023 |
8679 |
528.75 |
| Mar 23 2023 |
2593 |
354.21 |
| Mar 16 2023 |
1833 |
349.89 |
| Mar 16 2023 |
2099 |
358.52 |
| Mar 16 2023 |
2585 |
354.21 |
| Mar 09 2023 |
2099 |
358.52 |
| Mar 09 2023 |
2731 |
358.52 |
| Mar 02 2023 |
2079 |
358.52 |
| Mar 02 2023 |
2723 |
358.52 |
| Feb 23 2023 |
2075 |
358.52 |
| Feb 23 2023 |
2712 |
358.52 |
| Feb 16 2023 |
2072 |
358.52 |
| Feb 16 2023 |
2727 |
358.52 |
| Feb 09 2023 |
2074 |
358.52 |
| Feb 09 2023 |
2641 |
358.52 |
| Feb 02 2023 |
2058 |
358.52 |
| Feb 02 2023 |
2623 |
358.52 |
| Jan 26 2023 |
2050 |
358.52 |
| Jan 26 2023 |
2600 |
358.52 |
| Jan 19 2023 |
2045 |
358.52 |
| Jan 19 2023 |
2589 |
358.52 |
| Jan 12 2023 |
2043 |
358.52 |
| Jan 12 2023 |
2587 |
358.52 |
| Jan 05 2023 |
2043 |
358.52 |
| Jan 05 2023 |
2594 |
358.52 |
| Dec 29 2022 |
2044 |
358.52 |
| Dec 29 2022 |
2595 |
358.52 |
| Dec 22 2022 |
2044 |
358.52 |
| Dec 22 2022 |
2595 |
358.52 |
| Dec 15 2022 |
2044 |
358.52 |
| Dec 15 2022 |
2598 |
358.52 |
| Dec 08 2022 |
2046 |
358.52 |
| Dec 08 2022 |
2600 |
358.52 |
| Dec 01 2022 |
2046 |
358.52 |
| Dec 01 2022 |
2600 |
358.52 |
| Nov 24 2022 |
2046 |
358.52 |
| Nov 24 2022 |
2600 |
358.52 |
| Nov 17 2022 |
2045 |
358.52 |
| Nov 17 2022 |
2599 |
358.52 |
| Nov 10 2022 |
2046 |
358.52 |
| Nov 10 2022 |
2599 |
358.52 |
| Nov 03 2022 |
2050 |
358.52 |
| Nov 03 2022 |
2599 |
358.52 |
| Oct 27 2022 |
2049 |
358.52 |
| Oct 27 2022 |
2601 |
358.52 |
| Oct 20 2022 |
2049 |
358.52 |
| Oct 20 2022 |
2614 |
358.52 |
| Oct 13 2022 |
2049 |
358.52 |
| Oct 13 2022 |
2597 |
358.52 |
| Oct 06 2022 |
2048 |
358.52 |
| Oct 06 2022 |
2579 |
358.52 |
| Sep 29 2022 |
2042 |
358.52 |
| Sep 29 2022 |
2565 |
358.52 |
| Sep 22 2022 |
2038 |
358.52 |
| Sep 22 2022 |
2563 |
358.52 |
| Sep 15 2022 |
2035 |
358.52 |
| Sep 15 2022 |
2568 |
358.52 |
| Sep 08 2022 |
2024 |
358.52 |
| Sep 08 2022 |
2558 |
358.52 |
| Sep 01 2022 |
1993 |
358.52 |
| Sep 01 2022 |
2560 |
358.52 |
| Aug 25 2022 |
1970 |
358.52 |
| Aug 25 2022 |
2548 |
358.52 |
| Aug 18 2022 |
1987 |
358.52 |
| Aug 18 2022 |
2563 |
358.52 |
| Sep 14 2018 |
6639 |
418.3 |
| Sep 14 2018 |
9397 |
418.3 |
| Sep 07 2018 |
6735 |
418.3 |
| Sep 07 2018 |
9572 |
418.3 |
| Aug 31 2018 |
6777 |
418.3 |
| Aug 31 2018 |
9644 |
418.3 |
| Aug 24 2018 |
6781 |
418.3 |
| Aug 24 2018 |
9675 |
418.3 |
| Aug 17 2018 |
6757 |
418.3 |
| Aug 17 2018 |
9758 |
418.3 |
| Aug 10 2018 |
6788 |
418.3 |
| Aug 10 2018 |
9868 |
418.3 |
| Aug 03 2018 |
6918 |
418.3 |
| Aug 03 2018 |
9945 |
418.3 |
| Jul 27 2018 |
6969 |
418.3 |
| Jul 27 2018 |
9981 |
418.3 |
| Jul 20 2018 |
6946 |
418.3 |
| Jul 20 2018 |
10153 |
418.3 |
| Jul 13 2018 |
7108 |
418.3 |
| Jul 13 2018 |
10037 |
418.3 |
| Jul 06 2018 |
6909 |
418.3 |
| Jul 06 2018 |
9774 |
418.3 |
| Jun 29 2018 |
6938 |
418.3 |
| Jun 29 2018 |
9780 |
418.3 |
| Jun 22 2018 |
7104 |
418.3 |
| Jun 22 2018 |
10020 |
418.3 |
| Jun 15 2018 |
7147 |
418.3 |
| Jun 15 2018 |
10057 |
418.3 |
| Jun 08 2018 |
7187 |
418.3 |
| Jun 08 2018 |
10208 |
418.3 |
| Jun 01 2018 |
2993 |
364.26 |
| Jun 01 2018 |
116 |
261.09 |
| Jun 01 2018 |
2196 |
329.87 |
| May 25 2018 |
136 |
261.09 |
| May 25 2018 |
3005 |
364.26 |
| May 25 2018 |
2272 |
329.87 |
| May 18 2018 |
3033 |
364.26 |
| May 18 2018 |
139 |
261.09 |
| May 18 2018 |
2243 |
329.87 |
| May 11 2018 |
136 |
261.09 |
| May 11 2018 |
1472 |
330.92 |
| May 11 2018 |
1540 |
313.46 |
| May 04 2018 |
199 |
269.54 |
| May 04 2018 |
1522 |
330.92 |
| May 04 2018 |
1339 |
306.37 |
| Apr 27 2018 |
189 |
269.54 |
| Apr 27 2018 |
1531 |
330.92 |
| Apr 27 2018 |
1344 |
306.37 |
| Apr 20 2018 |
505 |
289.56 |
| Apr 20 2018 |
792 |
297.98 |
| Apr 20 2018 |
1549 |
330.92 |
| Apr 20 2018 |
838 |
288.63 |
| Apr 13 2018 |
504 |
289.56 |
| Apr 13 2018 |
1541 |
330.92 |
| Apr 13 2018 |
774 |
297.98 |
| Apr 13 2018 |
822 |
288.63 |
| Apr 06 2018 |
511 |
289.56 |
| Apr 06 2018 |
772 |
297.98 |
| Apr 06 2018 |
1586 |
330.92 |
| Apr 06 2018 |
827 |
288.63 |
| Apr 01 2018 |
725 |
362.26 |
| Mar 30 2018 |
759 |
297.98 |
| Mar 30 2018 |
776 |
301.48 |
| Mar 30 2018 |
1637 |
330.92 |
| Mar 30 2018 |
843 |
288.63 |
| Mar 23 2018 |
833 |
297.98 |
| Mar 23 2018 |
1686 |
330.92 |
| Mar 23 2018 |
786 |
301.48 |
| Mar 23 2018 |
853 |
288.63 |
| Mar 16 2018 |
1698 |
330.92 |
| Mar 16 2018 |
836 |
297.98 |
| Mar 16 2018 |
792 |
301.48 |
| Mar 16 2018 |
872 |
288.63 |
| Mar 09 2018 |
841 |
297.98 |
| Mar 09 2018 |
795 |
301.48 |
| Mar 09 2018 |
1704 |
330.92 |
| Mar 09 2018 |
893 |
288.63 |
| Mar 02 2018 |
848 |
297.98 |
| Mar 02 2018 |
799 |
301.48 |
| Mar 02 2018 |
1158 |
313.5 |
| Mar 02 2018 |
659 |
274.96 |
| Mar 01 2018 |
610 |
345.05 |
| Feb 23 2018 |
1745 |
330.27 |
| Feb 23 2018 |
861 |
297.98 |
| Feb 23 2018 |
806 |
301.48 |
| Feb 23 2018 |
665 |
274.96 |
| Feb 16 2018 |
827 |
297.98 |
| Feb 16 2018 |
805 |
301.48 |
| Feb 16 2018 |
1773 |
330.27 |
| Feb 16 2018 |
673 |
274.96 |
| Feb 09 2018 |
809 |
301.48 |
| Feb 09 2018 |
844 |
297.98 |
| Feb 09 2018 |
1778 |
330.27 |
| Feb 09 2018 |
675 |
274.96 |
| Feb 02 2018 |
842 |
297.98 |
| Feb 02 2018 |
814 |
301.48 |
| Feb 02 2018 |
1787 |
330.27 |
| Feb 02 2018 |
682 |
274.96 |
| Feb 01 2018 |
566 |
341.12 |
| Jan 26 2018 |
842 |
297.98 |
| Jan 26 2018 |
816 |
301.48 |
| Jan 26 2018 |
1793 |
330.27 |
| Jan 26 2018 |
682 |
274.96 |
| Jan 19 2018 |
816 |
301.48 |
| Jan 19 2018 |
842 |
297.98 |
| Jan 19 2018 |
909 |
300.92 |
| Jan 19 2018 |
530 |
267.22 |
| Jan 12 2018 |
840 |
297.98 |
| Jan 12 2018 |
823 |
301.48 |
| Jan 12 2018 |
911 |
300.92 |
| Jan 12 2018 |
532 |
267.22 |
| Jan 05 2018 |
911 |
300.92 |
| Jan 05 2018 |
825 |
301.48 |
| Jan 05 2018 |
840 |
297.98 |
| Jan 05 2018 |
533 |
267.22 |
| Dec 29 2017 |
825 |
301.48 |
| Dec 29 2017 |
841 |
297.98 |
| Dec 29 2017 |
911 |
300.92 |
| Dec 29 2017 |
533 |
267.22 |
| Dec 22 2017 |
825 |
301.48 |
| Dec 22 2017 |
841 |
297.98 |
| Dec 22 2017 |
911 |
300.92 |
| Dec 22 2017 |
533 |
267.22 |
| Dec 15 2017 |
911 |
300.92 |
| Dec 15 2017 |
825 |
301.48 |
| Dec 15 2017 |
841 |
297.98 |
| Dec 15 2017 |
533 |
267.22 |
| Dec 08 2017 |
911 |
300.92 |
| Dec 08 2017 |
825 |
301.48 |
| Dec 08 2017 |
841 |
297.98 |
| Dec 08 2017 |
533 |
267.22 |
| Dec 01 2017 |
553 |
341.12 |
| Dec 01 2017 |
825 |
301.48 |
| Dec 01 2017 |
841 |
297.98 |
| Dec 01 2017 |
911 |
300.92 |
| Dec 01 2017 |
533 |
267.22 |
| Nov 24 2017 |
911 |
300.92 |
| Nov 24 2017 |
841 |
297.98 |
| Nov 24 2017 |
825 |
301.48 |
| Nov 24 2017 |
533 |
267.22 |
| Nov 17 2017 |
911 |
300.92 |
| Nov 17 2017 |
841 |
297.98 |
| Nov 17 2017 |
825 |
301.48 |
| Nov 17 2017 |
533 |
267.22 |
| Nov 10 2017 |
841 |
297.98 |
| Nov 10 2017 |
825 |
301.48 |
| Nov 10 2017 |
912 |
300.92 |
| Nov 10 2017 |
533 |
267.22 |
| Nov 03 2017 |
825 |
301.48 |
| Nov 03 2017 |
841 |
297.98 |
| Nov 03 2017 |
912 |
300.92 |
| Nov 03 2017 |
533 |
267.22 |
| Nov 01 2017 |
548 |
341.12 |
| Oct 27 2017 |
917 |
300.92 |
| Oct 27 2017 |
825 |
301.48 |
| Oct 27 2017 |
841 |
297.98 |
| Oct 27 2017 |
533 |
267.22 |
| Oct 20 2017 |
840 |
297.98 |
| Oct 20 2017 |
825 |
301.48 |
| Oct 20 2017 |
912 |
300.92 |
| Oct 20 2017 |
532 |
267.22 |
| Oct 13 2017 |
825 |
301.48 |
| Oct 13 2017 |
840 |
297.98 |
| Oct 13 2017 |
911 |
300.92 |
| Oct 13 2017 |
532 |
267.22 |
| Oct 06 2017 |
840 |
297.98 |
| Oct 06 2017 |
826 |
301.48 |
| Oct 06 2017 |
908 |
300.92 |
| Oct 06 2017 |
532 |
267.22 |
| Oct 01 2017 |
544 |
341.12 |
| Sep 29 2017 |
908 |
300.92 |
| Sep 29 2017 |
826 |
301.48 |
| Sep 29 2017 |
841 |
297.98 |
| Sep 29 2017 |
532 |
267.22 |
| Sep 22 2017 |
826 |
301.48 |
| Sep 22 2017 |
841 |
297.98 |
| Sep 22 2017 |
918 |
300.92 |
| Sep 22 2017 |
534 |
267.22 |
| Sep 15 2017 |
838 |
301.48 |
| Sep 15 2017 |
843 |
297.98 |
| Sep 15 2017 |
917 |
300.92 |
| Sep 15 2017 |
539 |
267.22 |
| Sep 08 2017 |
409 |
272.05 |
| Sep 08 2017 |
860 |
301.48 |
| Sep 08 2017 |
841 |
297.98 |
| Sep 08 2017 |
494 |
262.23 |
| Sep 01 2017 |
525 |
341.12 |
| Sep 01 2017 |
873 |
301.48 |
| Sep 01 2017 |
880 |
297.98 |
| Sep 01 2017 |
342 |
272.05 |
| Sep 01 2017 |
423 |
262.23 |
| Aug 25 2017 |
877 |
297.98 |
| Aug 25 2017 |
872 |
301.48 |
| Aug 25 2017 |
343 |
272.05 |
| Aug 25 2017 |
419 |
262.23 |
| Aug 18 2017 |
928 |
297.98 |
| Aug 18 2017 |
874 |
301.48 |
| Aug 18 2017 |
346 |
272.05 |
| Aug 18 2017 |
422 |
262.23 |
| Aug 11 2017 |
869 |
301.48 |
| Aug 11 2017 |
921 |
297.98 |
| Aug 11 2017 |
364 |
272.05 |
| Aug 11 2017 |
439 |
262.23 |
| Aug 04 2017 |
883 |
301.48 |
| Aug 04 2017 |
945 |
297.98 |
| Aug 04 2017 |
364 |
272.05 |
| Aug 04 2017 |
433 |
262.23 |
| Aug 01 2017 |
524 |
341.12 |
| Jul 28 2017 |
949 |
297.98 |
| Jul 28 2017 |
902 |
301.48 |
| Jul 28 2017 |
370 |
272.05 |
| Jul 28 2017 |
439 |
262.23 |
| Jul 21 2017 |
376 |
272.05 |
| Jul 21 2017 |
965 |
297.98 |
| Jul 21 2017 |
938 |
301.48 |
| Jul 21 2017 |
456 |
262.23 |
| Jul 14 2017 |
1040 |
297.98 |
| Jul 14 2017 |
959 |
301.48 |
| Jul 14 2017 |
385 |
272.05 |
| Jul 14 2017 |
456 |
262.23 |
| Jul 07 2017 |
981 |
301.48 |
| Jul 07 2017 |
1052 |
297.98 |
| Jul 07 2017 |
375 |
272.05 |
| Jul 07 2017 |
458 |
262.23 |
| Jul 01 2017 |
508 |
341.12 |
| Jun 30 2017 |
372 |
272.05 |
| Jun 30 2017 |
979 |
301.48 |
| Jun 30 2017 |
1049 |
297.98 |
| Jun 30 2017 |
461 |
262.23 |
| Jun 23 2017 |
395 |
272.05 |
| Jun 23 2017 |
1383 |
301.48 |
| Jun 23 2017 |
1073 |
297.98 |
| Jun 23 2017 |
449 |
262.23 |
| Jun 16 2017 |
1279 |
296.54 |
| Jun 16 2017 |
1063 |
297.98 |
| Jun 16 2017 |
397 |
272.05 |
| Jun 16 2017 |
449 |
262.23 |
| Jun 09 2017 |
655 |
289.48 |
| Jun 09 2017 |
1067 |
297.98 |
| Jun 09 2017 |
1639 |
305.4 |
| Jun 09 2017 |
480 |
265.37 |
| Jun 02 2017 |
743 |
289.48 |
| Jun 02 2017 |
1069 |
297.98 |
| Jun 02 2017 |
1658 |
305.4 |
| Jun 02 2017 |
540 |
265.37 |
| Jun 01 2017 |
501 |
341.12 |
| May 26 2017 |
1085 |
297.98 |
| May 26 2017 |
1678 |
305.4 |
| May 26 2017 |
787 |
289.48 |
| May 26 2017 |
538 |
265.37 |
| May 19 2017 |
1112 |
297.98 |
| May 19 2017 |
2073 |
314.54 |
| May 19 2017 |
989 |
295.79 |
| May 19 2017 |
821 |
278.44 |
| May 12 2017 |
991 |
295.79 |
| May 12 2017 |
807 |
276.79 |
| May 12 2017 |
1130 |
297.98 |
| May 12 2017 |
1312 |
291.99 |
| May 05 2017 |
1211 |
297.98 |
| May 05 2017 |
831 |
276.79 |
| May 05 2017 |
1025 |
295.79 |
| May 05 2017 |
1365 |
291.99 |
| May 01 2017 |
492 |
341.12 |
| Apr 28 2017 |
778 |
276.79 |
| Apr 28 2017 |
1202 |
297.98 |
| Apr 28 2017 |
1038 |
295.79 |
| Apr 28 2017 |
1380 |
291.99 |
| Apr 21 2017 |
890 |
280 |
| Apr 21 2017 |
1054 |
295.79 |
| Apr 21 2017 |
1418 |
291.99 |
| Apr 14 2017 |
1088 |
295.79 |
| Apr 14 2017 |
901 |
280 |
| Apr 14 2017 |
1442 |
291.99 |
| Apr 07 2017 |
391 |
250.29 |
| Apr 07 2017 |
1087 |
295.79 |
| Apr 07 2017 |
1310 |
291.99 |
| Apr 01 2017 |
458 |
341.12 |
| Mar 31 2017 |
280 |
238.56 |
| Mar 31 2017 |
1110 |
295.79 |
| Mar 31 2017 |
1351 |
291.99 |
| Mar 24 2017 |
1084 |
295.79 |
| Mar 24 2017 |
274 |
238.56 |
| Mar 24 2017 |
1339 |
291.99 |
| Mar 17 2017 |
166 |
224.85 |
| Mar 17 2017 |
1090 |
295.79 |
| Mar 17 2017 |
1347 |
291.99 |
| Mar 10 2017 |
167 |
224.85 |
| Mar 10 2017 |
1085 |
295.79 |
| Mar 10 2017 |
1361 |
291.99 |
| Mar 03 2017 |
166 |
224.85 |
| Mar 03 2017 |
1092 |
295.84 |
| Mar 03 2017 |
1363 |
292.03 |
| Mar 01 2017 |
411 |
341.12 |
| Feb 24 2017 |
178 |
224.85 |
| Feb 24 2017 |
413 |
266.38 |
| Feb 24 2017 |
643 |
268.46 |
| Feb 17 2017 |
157 |
224.85 |
| Feb 17 2017 |
415 |
266.38 |
| Feb 17 2017 |
648 |
268.46 |
| Feb 10 2017 |
159 |
224.85 |
| Feb 10 2017 |
423 |
266.38 |
| Feb 10 2017 |
652 |
268.46 |
| Feb 03 2017 |
426 |
266.38 |
| Feb 03 2017 |
159 |
224.85 |
| Feb 03 2017 |
654 |
268.46 |
| Feb 01 2017 |
371 |
341.12 |
| Jan 27 2017 |
160 |
224.85 |
| Jan 27 2017 |
426 |
266.38 |
| Jan 27 2017 |
656 |
268.46 |
| Jan 20 2017 |
160 |
224.85 |
| Jan 20 2017 |
404 |
264.66 |
| Jan 20 2017 |
641 |
267.69 |
| Jan 13 2017 |
404 |
264.66 |
| Jan 13 2017 |
160 |
224.85 |
| Jan 13 2017 |
641 |
267.69 |
| Jan 06 2017 |
404 |
264.66 |
| Jan 06 2017 |
158 |
224.85 |
| Jan 06 2017 |
642 |
267.69 |
| Dec 30 2016 |
158 |
224.85 |
| Dec 30 2016 |
404 |
264.66 |
| Dec 30 2016 |
643 |
267.69 |
| Dec 23 2016 |
404 |
264.66 |
| Dec 23 2016 |
158 |
224.85 |
| Dec 23 2016 |
643 |
267.69 |
| Dec 16 2016 |
404 |
264.66 |
| Dec 16 2016 |
157 |
224.85 |
| Dec 16 2016 |
643 |
267.69 |
| Dec 09 2016 |
157 |
224.85 |
| Dec 09 2016 |
404 |
264.66 |
| Dec 09 2016 |
643 |
267.69 |
| Dec 02 2016 |
157 |
224.85 |
| Dec 02 2016 |
404 |
264.66 |
| Dec 02 2016 |
643 |
267.69 |
| Nov 25 2016 |
404 |
264.66 |
| Nov 25 2016 |
157 |
224.85 |
| Nov 25 2016 |
643 |
267.69 |
| Nov 18 2016 |
157 |
224.85 |
| Nov 18 2016 |
404 |
264.66 |
| Nov 18 2016 |
643 |
267.69 |
| Nov 11 2016 |
157 |
224.85 |
| Nov 11 2016 |
405 |
264.66 |
| Nov 11 2016 |
643 |
267.69 |
| Nov 04 2016 |
157 |
224.85 |
| Nov 04 2016 |
405 |
264.66 |
| Nov 04 2016 |
643 |
267.69 |
| Nov 01 2016 |
372 |
341.12 |
| Oct 28 2016 |
404 |
264.66 |
| Oct 28 2016 |
157 |
224.85 |
| Oct 28 2016 |
641 |
267.69 |
| Oct 21 2016 |
157 |
224.85 |
| Oct 21 2016 |
405 |
264.66 |
| Oct 21 2016 |
643 |
267.69 |
| Oct 14 2016 |
160 |
224.85 |
| Oct 14 2016 |
407 |
264.66 |
| Oct 14 2016 |
646 |
267.69 |
| Oct 07 2016 |
408 |
264.66 |
| Oct 07 2016 |
160 |
224.85 |
| Oct 07 2016 |
647 |
267.69 |
| Oct 01 2016 |
369 |
341.12 |
| Sep 30 2016 |
161 |
224.85 |
| Sep 30 2016 |
408 |
264.66 |
| Sep 30 2016 |
646 |
267.69 |
| Sep 23 2016 |
160 |
224.85 |
| Sep 23 2016 |
404 |
264.66 |
| Sep 23 2016 |
646 |
267.69 |
| Sep 16 2016 |
162 |
224.85 |
| Sep 16 2016 |
495 |
270.47 |
| Sep 16 2016 |
784 |
272.58 |
| Sep 09 2016 |
164 |
224.08 |
| Sep 09 2016 |
498 |
270.47 |
| Sep 09 2016 |
856 |
274.28 |
| Sep 02 2016 |
175 |
224.08 |
| Sep 02 2016 |
506 |
270.47 |
| Sep 02 2016 |
875 |
274.28 |
| Sep 01 2016 |
364 |
341.12 |
| Aug 26 2016 |
176 |
224.08 |
| Aug 26 2016 |
514 |
270.47 |
| Aug 26 2016 |
985 |
277.91 |
| Aug 19 2016 |
519 |
270.47 |
| Aug 19 2016 |
181 |
224.08 |
| Aug 19 2016 |
994 |
277.91 |
| Aug 12 2016 |
181 |
224.08 |
| Aug 12 2016 |
511 |
270.47 |
| Aug 12 2016 |
1425 |
277.91 |
| Aug 05 2016 |
193 |
225.36 |
| Aug 05 2016 |
585 |
270.47 |
| Aug 05 2016 |
1995 |
289.44 |
| Aug 01 2016 |
363 |
341.12 |
| Jul 29 2016 |
558 |
270.47 |
| Jul 29 2016 |
193 |
225.36 |
| Jul 29 2016 |
1974 |
289.44 |
| Jul 22 2016 |
587 |
270.47 |
| Jul 22 2016 |
203 |
225.36 |
| Jul 22 2016 |
2031 |
289.44 |
| Jul 01 2016 |
331 |
341.12 |
| Jun 22 2016 |
621 |
270.47 |
| Jun 22 2016 |
229 |
225.36 |
| Jun 22 2016 |
425 |
221.01 |
| Jun 15 2016 |
638 |
270.47 |
| Jun 15 2016 |
236 |
225.36 |
| Jun 15 2016 |
430 |
221.01 |
| Jun 08 2016 |
136 |
214.15 |
| Jun 08 2016 |
607 |
270.47 |
| Jun 08 2016 |
334 |
214.15 |
| Jun 01 2016 |
140 |
214.15 |
| Jun 01 2016 |
642 |
270.47 |
| Jun 01 2016 |
317 |
341.12 |
| Jun 01 2016 |
372 |
214.15 |
| May 25 2016 |
154 |
214.15 |
| May 25 2016 |
644 |
270.47 |
| May 25 2016 |
384 |
214.15 |
| May 18 2016 |
132 |
211.53 |
| May 18 2016 |
644 |
270.47 |
| May 18 2016 |
386 |
214.15 |
| May 11 2016 |
633 |
270.47 |
| May 11 2016 |
126 |
211.53 |
| May 11 2016 |
351 |
214.15 |
| May 04 2016 |
125 |
211.53 |
| May 04 2016 |
626 |
270.47 |
| May 04 2016 |
357 |
214.15 |
| May 01 2016 |
239 |
341.12 |
| Apr 27 2016 |
109 |
205.97 |
| Apr 27 2016 |
672 |
270.47 |
| Apr 27 2016 |
385 |
214.15 |
| Apr 20 2016 |
700 |
270.47 |
| Apr 20 2016 |
140 |
205.97 |
| Apr 20 2016 |
384 |
211.53 |
| Apr 13 2016 |
218 |
217.36 |
| Apr 13 2016 |
720 |
270.47 |
| Apr 13 2016 |
480 |
217.36 |
| Apr 06 2016 |
742 |
270.47 |
| Apr 06 2016 |
224 |
217.36 |
| Apr 06 2016 |
473 |
217.36 |
| Apr 01 2016 |
385 |
309.4 |
| Mar 30 2016 |
739 |
270.47 |
| Mar 30 2016 |
352 |
228.43 |
| Mar 30 2016 |
663 |
228.43 |
| Mar 23 2016 |
348 |
228.43 |
| Mar 23 2016 |
769 |
270.47 |
| Mar 23 2016 |
672 |
228.43 |
| Mar 16 2016 |
624 |
250.3 |
| Mar 16 2016 |
771 |
270.47 |
| Mar 16 2016 |
1043 |
246.72 |
| Mar 09 2016 |
630 |
250.3 |
| Mar 09 2016 |
793 |
270.47 |
| Mar 09 2016 |
1057 |
246.72 |
| Mar 02 2016 |
616 |
250.3 |
| Mar 02 2016 |
1127 |
250.3 |
| Mar 01 2016 |
484 |
325.37 |
| Feb 24 2016 |
619 |
250.3 |
| Feb 24 2016 |
1133 |
250.3 |
| Feb 17 2016 |
623 |
250.3 |
| Feb 17 2016 |
2338 |
312.03 |
| Feb 17 2016 |
1144 |
250.3 |
| Feb 10 2016 |
2351 |
312.03 |
| Feb 10 2016 |
627 |
250.3 |
| Feb 10 2016 |
1155 |
250.3 |
| Feb 03 2016 |
630 |
250.3 |
| Feb 03 2016 |
2362 |
312.03 |
| Feb 03 2016 |
1158 |
250.3 |
| Jan 27 2016 |
632 |
250.3 |
| Jan 27 2016 |
2377 |
312.03 |
| Jan 27 2016 |
1165 |
250.3 |
| Jan 20 2016 |
632 |
250.3 |
| Jan 20 2016 |
2377 |
312.03 |
| Jan 20 2016 |
1166 |
250.3 |
| Jan 13 2016 |
1495 |
291.55 |
| Jan 13 2016 |
632 |
250.3 |
| Jan 13 2016 |
1122 |
248.64 |
| Jan 06 2016 |
633 |
250.3 |
| Jan 06 2016 |
1495 |
291.55 |
| Jan 06 2016 |
1122 |
248.64 |
| Dec 30 2015 |
632 |
250.3 |
| Dec 30 2015 |
1495 |
291.55 |
| Dec 30 2015 |
1120 |
248.64 |
| Dec 23 2015 |
632 |
250.3 |
| Dec 23 2015 |
1495 |
291.55 |
| Dec 23 2015 |
1120 |
248.64 |
| Dec 16 2015 |
632 |
250.3 |
| Dec 16 2015 |
1495 |
291.55 |
| Dec 16 2015 |
1120 |
248.64 |
| Dec 09 2015 |
633 |
250.3 |
| Dec 09 2015 |
1495 |
291.55 |
| Dec 09 2015 |
1121 |
248.64 |
| Dec 02 2015 |
633 |
250.3 |
| Dec 02 2015 |
1495 |
291.55 |
| Dec 02 2015 |
1121 |
248.64 |
| Nov 25 2015 |
1495 |
291.55 |
| Nov 25 2015 |
633 |
250.3 |
| Nov 25 2015 |
1121 |
248.64 |
| Nov 18 2015 |
633 |
250.3 |
| Nov 18 2015 |
1495 |
291.55 |
| Nov 18 2015 |
1121 |
248.64 |
| Nov 11 2015 |
633 |
250.3 |
| Nov 11 2015 |
1492 |
291.55 |
| Nov 11 2015 |
1121 |
248.64 |
| Nov 04 2015 |
1492 |
291.55 |
| Nov 04 2015 |
633 |
250.3 |
| Nov 04 2015 |
1121 |
248.64 |
| Oct 28 2015 |
632 |
250.3 |
| Oct 28 2015 |
1492 |
291.55 |
| Oct 28 2015 |
1120 |
248.64 |
| Oct 21 2015 |
1492 |
291.55 |
| Oct 21 2015 |
635 |
250.3 |
| Oct 21 2015 |
1123 |
248.64 |
| Oct 14 2015 |
1493 |
291.55 |
| Oct 14 2015 |
634 |
250.3 |
| Oct 14 2015 |
1122 |
248.64 |
| Oct 07 2015 |
634 |
250.3 |
| Oct 07 2015 |
1490 |
291.55 |
| Oct 07 2015 |
1120 |
248.64 |
| Sep 30 2015 |
634 |
250.3 |
| Sep 30 2015 |
1491 |
291.55 |
| Sep 30 2015 |
1123 |
248.64 |
| Sep 23 2015 |
637 |
250.3 |
| Sep 23 2015 |
1493 |
291.55 |
| Sep 23 2015 |
1129 |
248.64 |
| Sep 16 2015 |
1486 |
291.55 |
| Sep 16 2015 |
921 |
261.92 |
| Sep 16 2015 |
1129 |
248.64 |
| Sep 09 2015 |
926 |
261.92 |
| Sep 09 2015 |
1483 |
291.55 |
| Sep 09 2015 |
1123 |
248.64 |
| Sep 02 2015 |
611 |
248.09 |
| Sep 02 2015 |
1502 |
291.55 |
| Sep 02 2015 |
1113 |
248.09 |
| Aug 26 2015 |
1548 |
291.55 |
| Aug 26 2015 |
620 |
248.09 |
| Aug 26 2015 |
1128 |
248.09 |
| Aug 19 2015 |
624 |
248.09 |
| Aug 19 2015 |
1605 |
291.55 |
| Aug 19 2015 |
1124 |
248.09 |
| Aug 12 2015 |
630 |
248.09 |
| Aug 12 2015 |
1559 |
291.55 |
| Aug 12 2015 |
1090 |
248.09 |
| Aug 05 2015 |
623 |
248.09 |
| Aug 05 2015 |
1567 |
291.55 |
| Aug 05 2015 |
1106 |
248.09 |
| Jul 29 2015 |
1572 |
291.55 |
| Jul 29 2015 |
632 |
248.09 |
| Jul 29 2015 |
1119 |
248.09 |
| Jul 22 2015 |
620 |
248.09 |
| Jul 22 2015 |
1572 |
291.55 |
| Jul 22 2015 |
1104 |
248.09 |
| Jul 15 2015 |
650 |
248.09 |
| Jul 15 2015 |
1676 |
291.55 |
| Jul 15 2015 |
1153 |
248.09 |
| Jul 08 2015 |
671 |
248.09 |
| Jul 08 2015 |
1688 |
291.55 |
| Jul 08 2015 |
1189 |
248.09 |
| Jul 01 2015 |
694 |
248.09 |
| Jul 01 2015 |
1715 |
291.55 |
| Jul 01 2015 |
1211 |
248.09 |
| Jun 24 2015 |
706 |
248.09 |
| Jun 24 2015 |
1751 |
291.55 |
| Jun 24 2015 |
1201 |
248.09 |
| Jun 17 2015 |
647 |
245.44 |
| Jun 17 2015 |
1747 |
291.55 |
| Jun 17 2015 |
1329 |
250.56 |
| Jun 10 2015 |
1774 |
291.55 |
| Jun 10 2015 |
666 |
244.64 |
| Jun 10 2015 |
1818 |
263.4 |
| Jun 03 2015 |
1207 |
265.19 |
| Jun 03 2015 |
1856 |
291.55 |
| Jun 03 2015 |
1888 |
263.4 |
| May 27 2015 |
1226 |
265.19 |
| May 27 2015 |
1857 |
291.55 |
| May 27 2015 |
1876 |
263.4 |
| May 20 2015 |
1902 |
291.55 |
| May 20 2015 |
1458 |
271.72 |
| May 20 2015 |
2801 |
279.65 |
| May 13 2015 |
1460 |
271.72 |
| May 13 2015 |
1928 |
291.55 |
| May 13 2015 |
2787 |
279.65 |
| May 06 2015 |
1854 |
291.55 |
| May 06 2015 |
2051 |
288.19 |
| May 06 2015 |
3314 |
289.53 |
| Apr 29 2015 |
1314 |
268.87 |
| Apr 29 2015 |
1925 |
291.55 |
| Apr 29 2015 |
2785 |
280.21 |
| Apr 22 2015 |
1968 |
291.55 |
| Apr 22 2015 |
1326 |
268.87 |
| Apr 22 2015 |
2797 |
280.21 |
| Apr 15 2015 |
1347 |
269.53 |
| Apr 15 2015 |
1990 |
291.55 |
| Apr 15 2015 |
2738 |
278.34 |
| Apr 08 2015 |
1998 |
291.55 |
| Apr 08 2015 |
1215 |
264.57 |
| Apr 08 2015 |
2067 |
265.87 |
| Apr 01 2015 |
1345 |
267.03 |
| Apr 01 2015 |
2055 |
291.55 |
| Apr 01 2015 |
2123 |
265.87 |
| Mar 25 2015 |
1308 |
267.03 |
| Mar 25 2015 |
1988 |
291.55 |
| Mar 25 2015 |
2074 |
265.87 |
| Mar 18 2015 |
1318 |
267.03 |
| Mar 18 2015 |
2923 |
312.03 |
| Mar 18 2015 |
2157 |
267.03 |
| Mar 11 2015 |
3004 |
312.03 |
| Mar 11 2015 |
1331 |
267.03 |
| Mar 11 2015 |
2318 |
267.03 |
| Mar 04 2015 |
1361 |
267.03 |
| Mar 04 2015 |
3058 |
312.03 |
| Mar 04 2015 |
2341 |
267.03 |
| Feb 25 2015 |
3068 |
312.03 |
| Feb 25 2015 |
1372 |
267.03 |
| Feb 25 2015 |
2367 |
267.03 |
| Feb 18 2015 |
2017 |
287.88 |
| Feb 18 2015 |
1396 |
267.03 |
| Feb 18 2015 |
2419 |
267.03 |
| Feb 11 2015 |
2038 |
287.88 |
| Feb 11 2015 |
1403 |
267.03 |
| Feb 11 2015 |
2427 |
267.03 |
| Feb 04 2015 |
1407 |
267.03 |
| Feb 04 2015 |
2054 |
287.88 |
| Feb 04 2015 |
2427 |
267.03 |
| Jan 28 2015 |
1412 |
267.03 |
| Jan 28 2015 |
2056 |
287.88 |
| Jan 28 2015 |
2432 |
267.03 |
| Jan 21 2015 |
1417 |
267.03 |
| Jan 21 2015 |
2073 |
287.88 |
| Jan 21 2015 |
2440 |
267.03 |
| Jan 14 2015 |
2075 |
287.88 |
| Jan 14 2015 |
1421 |
267.03 |
| Jan 14 2015 |
2445 |
267.03 |
| Jan 07 2015 |
2075 |
287.88 |
| Jan 07 2015 |
1424 |
267.03 |
| Jan 07 2015 |
2448 |
267.03 |
| Dec 31 2014 |
1424 |
267.03 |
| Dec 31 2014 |
2075 |
287.88 |
| Dec 31 2014 |
2449 |
267.03 |
| Dec 24 2014 |
2075 |
287.88 |
| Dec 24 2014 |
1424 |
267.03 |
| Dec 24 2014 |
2449 |
267.03 |
| Dec 17 2014 |
1425 |
267.03 |
| Dec 17 2014 |
2075 |
287.88 |
| Dec 17 2014 |
2450 |
267.03 |
| Dec 10 2014 |
1425 |
267.03 |
| Dec 10 2014 |
2075 |
287.88 |
| Dec 10 2014 |
2450 |
267.03 |
| Dec 03 2014 |
1425 |
267.03 |
| Dec 03 2014 |
2075 |
287.88 |
| Dec 03 2014 |
2450 |
267.03 |
| Nov 26 2014 |
2075 |
287.88 |
| Nov 26 2014 |
1425 |
267.03 |
| Nov 26 2014 |
2450 |
267.03 |
| Nov 19 2014 |
1425 |
267.03 |
| Nov 19 2014 |
2075 |
287.88 |
| Nov 19 2014 |
2450 |
267.03 |
| Nov 12 2014 |
1425 |
267.03 |
| Nov 12 2014 |
2075 |
287.88 |
| Nov 12 2014 |
2450 |
267.03 |
| Nov 05 2014 |
2075 |
287.88 |
| Nov 05 2014 |
1425 |
267.03 |
| Nov 05 2014 |
2450 |
267.03 |
| Oct 29 2014 |
2075 |
287.88 |
| Oct 29 2014 |
1425 |
267.03 |
| Oct 29 2014 |
2450 |
267.03 |
| Oct 22 2014 |
1421 |
267.03 |
| Oct 22 2014 |
2071 |
287.88 |
| Oct 22 2014 |
2455 |
267.03 |
| Oct 15 2014 |
2071 |
287.88 |
| Oct 15 2014 |
1421 |
267.03 |
| Oct 15 2014 |
2452 |
267.03 |
| Oct 08 2014 |
2077 |
287.88 |
| Oct 08 2014 |
1419 |
267.03 |
| Oct 08 2014 |
2453 |
267.03 |
| Oct 01 2014 |
1423 |
267.03 |
| Oct 01 2014 |
2078 |
287.88 |
| Oct 01 2014 |
2448 |
267.03 |
| Sep 24 2014 |
1424 |
267.03 |
| Sep 24 2014 |
2076 |
287.88 |
| Sep 24 2014 |
2439 |
267.03 |
| Sep 17 2014 |
2073 |
287.88 |
| Sep 17 2014 |
1458 |
267.03 |
| Sep 17 2014 |
2454 |
267.03 |
| Sep 10 2014 |
1429 |
266.43 |
| Sep 10 2014 |
2079 |
287.88 |
| Sep 10 2014 |
2664 |
270.72 |
| Sep 03 2014 |
2265 |
285.89 |
| Sep 03 2014 |
1628 |
276.17 |
| Sep 03 2014 |
2630 |
269.95 |
| Aug 27 2014 |
2298 |
285.89 |
| Aug 27 2014 |
1634 |
276.17 |
| Aug 27 2014 |
2642 |
269.95 |
| Aug 20 2014 |
1649 |
276.17 |
| Aug 20 2014 |
2307 |
285.89 |
| Aug 20 2014 |
2659 |
269.95 |
| Aug 13 2014 |
2324 |
285.89 |
| Aug 13 2014 |
1660 |
276.17 |
| Aug 13 2014 |
2693 |
269.95 |
| Aug 06 2014 |
2344 |
285.89 |
| Aug 06 2014 |
1686 |
276.17 |
| Aug 06 2014 |
2698 |
269.95 |
| Jul 30 2014 |
1701 |
276.17 |
| Jul 30 2014 |
2362 |
285.89 |
| Jul 30 2014 |
2713 |
269.95 |
| Jul 23 2014 |
2356 |
285.89 |
| Jul 23 2014 |
1712 |
276.17 |
| Jul 23 2014 |
2737 |
269.95 |
| Jul 16 2014 |
2339 |
285.89 |
| Jul 16 2014 |
1738 |
276.17 |
| Jul 16 2014 |
2714 |
269.95 |
| Jul 09 2014 |
2394 |
285.89 |
| Jul 09 2014 |
1731 |
276.17 |
| Jul 09 2014 |
2723 |
269.95 |
| Jul 02 2014 |
2420 |
285.89 |
| Jul 02 2014 |
1751 |
276.17 |
| Jul 02 2014 |
2793 |
269.95 |
| Jun 25 2014 |
2470 |
285.89 |
| Jun 25 2014 |
1791 |
276.17 |
| Jun 25 2014 |
2791 |
269.95 |
| Jun 18 2014 |
2526 |
285.89 |
| Jun 18 2014 |
1815 |
276.17 |
| Jun 18 2014 |
2831 |
269.95 |
| Jun 11 2014 |
1834 |
276.17 |
| Jun 11 2014 |
2559 |
285.89 |
| Jun 11 2014 |
2856 |
269.95 |
| Jun 04 2014 |
2632 |
285.89 |
| Jun 04 2014 |
1844 |
276.17 |
| Jun 04 2014 |
2908 |
269.95 |
| May 28 2014 |
2681 |
285.89 |
| May 28 2014 |
1872 |
276.17 |
| May 28 2014 |
2931 |
269.95 |
| May 21 2014 |
1887 |
276.17 |
| May 21 2014 |
1063 |
246.61 |
| May 21 2014 |
1579 |
244.12 |
| May 14 2014 |
1916 |
276.17 |
| May 14 2014 |
1610 |
260.59 |
| May 14 2014 |
2793 |
266.82 |
| May 07 2014 |
1598 |
260.59 |
| May 07 2014 |
1885 |
276.17 |
| May 07 2014 |
2788 |
266.82 |
| Apr 30 2014 |
2020 |
276.17 |
| Apr 30 2014 |
1705 |
260.59 |
| Apr 30 2014 |
2907 |
266.82 |
| Apr 23 2014 |
2107 |
276.17 |
| Apr 23 2014 |
1738 |
260.59 |
| Apr 23 2014 |
2969 |
266.82 |
| Apr 16 2014 |
1746 |
260.59 |
| Apr 16 2014 |
2090 |
276.17 |
| Apr 16 2014 |
2966 |
266.82 |
| Apr 09 2014 |
1779 |
260.59 |
| Apr 09 2014 |
2205 |
276.17 |
| Apr 09 2014 |
3039 |
266.82 |
| Apr 02 2014 |
2218 |
276.17 |
| Apr 02 2014 |
1833 |
260.59 |
| Apr 02 2014 |
2967 |
266.82 |
| Mar 26 2014 |
1888 |
260.59 |
| Mar 26 2014 |
2198 |
276.17 |
| Mar 26 2014 |
3008 |
266.82 |
| Mar 19 2014 |
1904 |
260.59 |
| Mar 19 2014 |
2208 |
276.17 |
| Mar 19 2014 |
3054 |
266.82 |
| Mar 12 2014 |
1926 |
260.59 |
| Mar 12 2014 |
427 |
208.57 |
| Mar 12 2014 |
724 |
226.59 |
| Mar 12 2014 |
354 |
194.46 |
| Mar 05 2014 |
743 |
226.59 |
| Mar 05 2014 |
1311 |
243.29 |
| Mar 05 2014 |
442 |
208.57 |
| Mar 05 2014 |
315 |
191.02 |
| Feb 26 2014 |
1330 |
243.29 |
| Feb 26 2014 |
453 |
208.57 |
| Feb 26 2014 |
441 |
206.16 |
| Feb 26 2014 |
324 |
191.02 |
| Feb 19 2014 |
446 |
208.57 |
| Feb 19 2014 |
1350 |
243.29 |
| Feb 19 2014 |
452 |
206.16 |
| Feb 19 2014 |
336 |
191.02 |
| Feb 12 2014 |
459 |
206.16 |
| Feb 12 2014 |
1354 |
243.29 |
| Feb 12 2014 |
446 |
208.57 |
| Feb 12 2014 |
341 |
191.02 |
| Feb 05 2014 |
446 |
208.57 |
| Feb 05 2014 |
1397 |
243.29 |
| Feb 05 2014 |
467 |
206.16 |
| Feb 05 2014 |
347 |
191.02 |
| Jan 29 2014 |
1424 |
243.29 |
| Jan 29 2014 |
446 |
208.57 |
| Jan 29 2014 |
466 |
206.16 |
| Jan 29 2014 |
351 |
191.02 |
| Jan 22 2014 |
446 |
208.57 |
| Jan 22 2014 |
1438 |
243.29 |
| Jan 22 2014 |
468 |
206.16 |
| Jan 22 2014 |
356 |
191.02 |
| Jan 15 2014 |
446 |
208.57 |
| Jan 15 2014 |
1441 |
243.29 |
| Jan 15 2014 |
468 |
206.16 |
| Jan 15 2014 |
355 |
191.02 |
| Jan 08 2014 |
1443 |
243.29 |
| Jan 08 2014 |
446 |
208.57 |
| Jan 08 2014 |
468 |
206.16 |
| Jan 08 2014 |
355 |
191.02 |
| Jan 01 2014 |
1444 |
243.29 |
| Jan 01 2014 |
446 |
208.57 |
| Jan 01 2014 |
468 |
206.16 |
| Jan 01 2014 |
355 |
191.02 |
| Dec 25 2013 |
468 |
206.16 |
| Dec 25 2013 |
446 |
208.57 |
| Dec 25 2013 |
1444 |
243.29 |
| Dec 25 2013 |
355 |
191.02 |
| Dec 18 2013 |
446 |
208.57 |
| Dec 18 2013 |
1444 |
243.29 |
| Dec 18 2013 |
468 |
206.16 |
| Dec 18 2013 |
355 |
191.02 |
| Dec 11 2013 |
446 |
208.57 |
| Dec 11 2013 |
1444 |
243.29 |
| Dec 11 2013 |
468 |
206.16 |
| Dec 11 2013 |
355 |
191.02 |
| Dec 04 2013 |
468 |
206.16 |
| Dec 04 2013 |
1444 |
243.29 |
| Dec 04 2013 |
446 |
208.57 |
| Dec 04 2013 |
355 |
191.02 |
| Nov 27 2013 |
468 |
206.16 |
| Nov 27 2013 |
1444 |
243.29 |
| Nov 27 2013 |
446 |
208.57 |
| Nov 27 2013 |
355 |
191.02 |
| Nov 20 2013 |
1444 |
243.29 |
| Nov 20 2013 |
446 |
208.57 |
| Nov 20 2013 |
468 |
206.16 |
| Nov 20 2013 |
355 |
191.02 |
| Nov 13 2013 |
468 |
206.16 |
| Nov 13 2013 |
1444 |
243.29 |
| Nov 13 2013 |
446 |
208.57 |
| Nov 13 2013 |
355 |
191.02 |
| Nov 06 2013 |
468 |
206.16 |
| Nov 06 2013 |
446 |
208.57 |
| Nov 06 2013 |
1444 |
243.29 |
| Nov 06 2013 |
355 |
191.02 |
| Oct 30 2013 |
446 |
208.57 |
| Oct 30 2013 |
1444 |
243.29 |
| Oct 30 2013 |
468 |
206.16 |
| Oct 30 2013 |
355 |
191.02 |
| Oct 23 2013 |
1444 |
243.29 |
| Oct 23 2013 |
446 |
208.57 |
| Oct 23 2013 |
468 |
206.16 |
| Oct 23 2013 |
355 |
191.02 |
| Oct 16 2013 |
469 |
206.09 |
| Oct 16 2013 |
1445 |
243.29 |
| Oct 16 2013 |
448 |
208.57 |
| Oct 16 2013 |
353 |
191.02 |
| Oct 09 2013 |
448 |
208.57 |
| Oct 09 2013 |
1456 |
243.29 |
| Oct 09 2013 |
469 |
206.09 |
| Oct 09 2013 |
353 |
191.02 |
| Oct 02 2013 |
1457 |
243.29 |
| Oct 02 2013 |
461 |
208.57 |
| Oct 02 2013 |
469 |
206.09 |
| Oct 02 2013 |
359 |
191.02 |
| Sep 25 2013 |
523 |
209 |
| Sep 25 2013 |
462 |
208.57 |
| Sep 25 2013 |
154 |
177.01 |
| Sep 25 2013 |
365 |
191.02 |
| Sep 18 2013 |
154 |
177.01 |
| Sep 18 2013 |
528 |
209 |
| Sep 18 2013 |
462 |
208.57 |
| Sep 18 2013 |
369 |
191.02 |
| Sep 11 2013 |
461 |
208.57 |
| Sep 11 2013 |
537 |
209 |
| Sep 11 2013 |
164 |
177.01 |
| Sep 11 2013 |
389 |
191.02 |
| Sep 04 2013 |
633 |
214.26 |
| Sep 04 2013 |
464 |
208.57 |
| Sep 04 2013 |
832 |
225.54 |
| Sep 04 2013 |
390 |
191.02 |
| Aug 28 2013 |
845 |
225.54 |
| Aug 28 2013 |
478 |
208.57 |
| Aug 28 2013 |
628 |
214.26 |
| Aug 28 2013 |
402 |
191.02 |
| Aug 21 2013 |
476 |
208.57 |
| Aug 21 2013 |
639 |
214.26 |
| Aug 21 2013 |
856 |
225.54 |
| Aug 21 2013 |
409 |
191.02 |
| Aug 14 2013 |
648 |
214.26 |
| Aug 14 2013 |
477 |
208.57 |
| Aug 14 2013 |
858 |
225.54 |
| Aug 14 2013 |
416 |
191.02 |
| Aug 07 2013 |
481 |
208.57 |
| Aug 07 2013 |
672 |
214.26 |
| Aug 07 2013 |
861 |
225.54 |
| Aug 07 2013 |
422 |
191.02 |
| Jul 31 2013 |
489 |
208.57 |
| Jul 31 2013 |
687 |
214.26 |
| Jul 31 2013 |
901 |
225.54 |
| Jul 31 2013 |
437 |
191.02 |
| Jul 24 2013 |
695 |
214.26 |
| Jul 24 2013 |
491 |
208.57 |
| Jul 24 2013 |
913 |
225.54 |
| Jul 24 2013 |
452 |
191.02 |
| Jul 17 2013 |
708 |
214.26 |
| Jul 17 2013 |
487 |
208.57 |
| Jul 17 2013 |
911 |
225.54 |
| Jul 17 2013 |
459 |
191.02 |
| Jul 10 2013 |
916 |
225.54 |
| Jul 10 2013 |
718 |
214.26 |
| Jul 10 2013 |
486 |
208.57 |
| Jul 10 2013 |
464 |
191.02 |
| Jul 03 2013 |
803 |
216.85 |
| Jul 03 2013 |
477 |
208.57 |
| Jul 03 2013 |
917 |
225.54 |
| Jul 03 2013 |
482 |
191.44 |
| Jun 26 2013 |
476 |
208.57 |
| Jun 26 2013 |
667 |
210.71 |
| Jun 26 2013 |
927 |
225.54 |
| Jun 26 2013 |
489 |
191.44 |
| Jun 19 2013 |
957 |
225.54 |
| Jun 19 2013 |
492 |
208.57 |
| Jun 19 2013 |
702 |
210.71 |
| Jun 19 2013 |
498 |
191.44 |
| Jun 12 2013 |
977 |
225.54 |
| Jun 12 2013 |
718 |
210.71 |
| Jun 12 2013 |
545 |
208.57 |
| Jun 12 2013 |
535 |
191.44 |
| Jun 05 2013 |
528 |
208.57 |
| Jun 05 2013 |
728 |
210.71 |
| Jun 05 2013 |
971 |
225.54 |
| Jun 05 2013 |
543 |
191.44 |
| May 29 2013 |
953 |
225.54 |
| May 29 2013 |
740 |
210.71 |
| May 29 2013 |
532 |
208.57 |
| May 29 2013 |
552 |
191.44 |
| May 22 2013 |
994 |
225.54 |
| May 22 2013 |
535 |
208.57 |
| May 22 2013 |
1106 |
220.67 |
| May 22 2013 |
566 |
191.44 |
| May 15 2013 |
1145 |
220.67 |
| May 15 2013 |
564 |
208.57 |
| May 15 2013 |
1008 |
225.54 |
| May 15 2013 |
577 |
191.44 |
| May 08 2013 |
1146 |
220.67 |
| May 08 2013 |
536 |
208.57 |
| May 08 2013 |
991 |
225.54 |
| May 08 2013 |
557 |
191.44 |
| May 01 2013 |
1080 |
225.54 |
| May 01 2013 |
1214 |
220.67 |
| May 01 2013 |
599 |
208.57 |
| May 01 2013 |
614 |
191.44 |
| Apr 24 2013 |
1247 |
220.67 |
| Apr 24 2013 |
614 |
208.57 |
| Apr 24 2013 |
1128 |
225.54 |
| Apr 24 2013 |
655 |
191.44 |
| Apr 17 2013 |
655 |
208.57 |
| Apr 17 2013 |
1303 |
220.67 |
| Apr 17 2013 |
1185 |
225.54 |
| Apr 17 2013 |
688 |
191.44 |
| Apr 10 2013 |
1326 |
220.67 |
| Apr 10 2013 |
655 |
208.57 |
| Apr 10 2013 |
1220 |
225.54 |
| Apr 10 2013 |
753 |
191.44 |
| Apr 03 2013 |
1257 |
225.54 |
| Apr 03 2013 |
657 |
208.57 |
| Apr 03 2013 |
1328 |
220.67 |
| Apr 03 2013 |
769 |
191.44 |
| Mar 27 2013 |
671 |
208.57 |
| Mar 27 2013 |
1362 |
220.67 |
| Mar 27 2013 |
1014 |
214.92 |
| Mar 27 2013 |
654 |
186.34 |
| Mar 20 2013 |
1895 |
235.31 |
| Mar 20 2013 |
2139 |
252.84 |
| Mar 20 2013 |
2713 |
240.66 |
| Mar 13 2013 |
4109 |
322.61 |
| Mar 13 2013 |
2583 |
236.64 |
| Oct 19 2012 |
1486 |
235.31 |
| Oct 19 2012 |
2256 |
303.41 |
| Oct 19 2012 |
3944 |
301.38 |
| Oct 19 2012 |
4049 |
277.93 |
| Sep 23 2012 |
3943 |
301.38 |
| Sep 23 2012 |
2218 |
303.41 |
| Sep 23 2012 |
1485 |
235.31 |
| Sep 23 2012 |
4047 |
277.93 |
| Aug 31 2012 |
2116 |
303.41 |
| Aug 31 2012 |
1639 |
240.6 |
| Aug 31 2012 |
2816 |
277.71 |
| Aug 31 2012 |
4441 |
286.01 |
| Aug 24 2012 |
2803 |
277.71 |
| Aug 24 2012 |
2108 |
303.41 |
| Aug 24 2012 |
1616 |
240.6 |
| Aug 24 2012 |
4417 |
286.01 |
| Aug 10 2012 |
2052 |
303.41 |
| Aug 10 2012 |
1621 |
240.6 |
| Aug 10 2012 |
2776 |
277.71 |
| Aug 10 2012 |
4367 |
286.01 |
| Aug 03 2012 |
2749 |
277.71 |
| Aug 03 2012 |
2001 |
303.41 |
| Aug 03 2012 |
1607 |
240.6 |
| Aug 03 2012 |
4329 |
286.01 |
| Jul 27 2012 |
2730 |
277.71 |
| Jul 27 2012 |
1945 |
303.41 |
| Jul 27 2012 |
1601 |
240.6 |
| Jul 27 2012 |
4286 |
286.01 |
| Jul 06 2012 |
1571 |
240.6 |
| Jul 06 2012 |
1850 |
303.41 |
| Jul 06 2012 |
2685 |
277.71 |
| Jul 06 2012 |
4205 |
285.36 |
| Jun 22 2012 |
1517 |
240.6 |
| Jun 22 2012 |
1960 |
303.41 |
| Jun 22 2012 |
2684 |
277.71 |
| Jun 22 2012 |
4083 |
286.01 |
| Jun 15 2012 |
1532 |
240.6 |
| Jun 15 2012 |
2167 |
303.41 |
| Jun 15 2012 |
2640 |
277.71 |
| Jun 15 2012 |
4379 |
286.01 |
| Jun 08 2012 |
2187 |
303.41 |
| Jun 08 2012 |
1541 |
240.6 |
| Jun 08 2012 |
2647 |
277.71 |
| Jun 08 2012 |
4376 |
286.01 |
| Jun 01 2012 |
1494 |
240.6 |
| Jun 01 2012 |
2324 |
303.41 |
| Jun 01 2012 |
2707 |
277.71 |
| Jun 01 2012 |
4352 |
286.01 |
| May 25 2012 |
2270 |
303.41 |
| May 25 2012 |
2559 |
277.71 |
| May 25 2012 |
4508 |
293.28 |
| May 18 2012 |
2377 |
303.41 |
| May 18 2012 |
2646 |
277.71 |
| May 18 2012 |
4598 |
293.28 |
| May 11 2012 |
2363 |
303.41 |
| May 11 2012 |
2627 |
277.71 |
| May 11 2012 |
4640 |
293.28 |
| May 04 2012 |
2459 |
277.71 |
| May 04 2012 |
2201 |
303.41 |
| May 04 2012 |
4630 |
293.28 |
| Apr 27 2012 |
502 |
183.07 |
| Apr 27 2012 |
3968 |
281.75 |
| Apr 13 2012 |
472 |
183.07 |
| Apr 13 2012 |
3745 |
281.75 |
| Apr 06 2012 |
3692 |
281.75 |
| Mar 27 2012 |
3509 |
278.23 |
