| Jun 07 2026 |
1829 |
359.06 |
| Jun 07 2026 |
1117 |
279.83 |
| Jun 07 2026 |
1228 |
279.83 |
| Jun 02 2026 |
1813 |
359.06 |
| Jun 02 2026 |
1126 |
279.83 |
| Jun 02 2026 |
1232 |
279.83 |
| May 26 2026 |
1810 |
359.06 |
| May 26 2026 |
1146 |
279.83 |
| May 26 2026 |
1258 |
279.83 |
| May 19 2026 |
2070 |
359.06 |
| May 19 2026 |
1127 |
279.83 |
| May 19 2026 |
1235 |
279.83 |
| May 12 2026 |
2130 |
359.06 |
| May 12 2026 |
1140 |
279.81 |
| May 12 2026 |
1260 |
279.81 |
| May 05 2026 |
2174 |
359.06 |
| May 05 2026 |
1135 |
279.81 |
| May 05 2026 |
1263 |
279.81 |
| Apr 28 2026 |
2156 |
359.06 |
| Apr 28 2026 |
1202 |
281.84 |
| Apr 28 2026 |
1366 |
281.84 |
| Apr 21 2026 |
2154 |
359.06 |
| Apr 21 2026 |
1213 |
281.84 |
| Apr 21 2026 |
1413 |
281.84 |
| Apr 14 2026 |
2152 |
359.06 |
| Apr 14 2026 |
1144 |
281.84 |
| Apr 14 2026 |
1365 |
281.84 |
| Apr 07 2026 |
2069 |
359.06 |
| Apr 07 2026 |
1155 |
281.84 |
| Apr 07 2026 |
1379 |
281.84 |
| Mar 31 2026 |
2037 |
359.06 |
| Mar 31 2026 |
1169 |
281.84 |
| Mar 31 2026 |
1401 |
281.84 |
| Mar 24 2026 |
1119 |
326.48 |
| Mar 24 2026 |
1176 |
281.84 |
| Mar 24 2026 |
1404 |
281.84 |
| Mar 17 2026 |
1107 |
326.48 |
| Mar 17 2026 |
1216 |
281.84 |
| Mar 17 2026 |
1430 |
281.84 |
| Mar 10 2026 |
1054 |
337.98 |
| Mar 10 2026 |
1203 |
281.84 |
| Mar 10 2026 |
1420 |
281.84 |
| Mar 03 2026 |
1062 |
337.98 |
| Mar 03 2026 |
1214 |
281.84 |
| Mar 03 2026 |
1430 |
281.84 |
| Feb 24 2026 |
1079 |
337.98 |
| Feb 24 2026 |
1152 |
281.84 |
| Feb 24 2026 |
1373 |
281.84 |
| Feb 17 2026 |
1165 |
337.98 |
| Feb 17 2026 |
1178 |
281.84 |
| Feb 17 2026 |
1411 |
281.84 |
| Feb 10 2026 |
1209 |
337.98 |
| Feb 10 2026 |
1172 |
281.84 |
| Feb 10 2026 |
1418 |
281.84 |
| Feb 03 2026 |
1211 |
337.98 |
| Feb 03 2026 |
1179 |
281.84 |
| Feb 03 2026 |
1426 |
281.84 |
| Jan 27 2026 |
1231 |
337.98 |
| Jan 27 2026 |
1188 |
281.84 |
| Jan 27 2026 |
1435 |
281.84 |
| Jan 20 2026 |
1233 |
337.98 |
| Jan 20 2026 |
1190 |
281.84 |
| Jan 20 2026 |
1441 |
281.84 |
| Jan 13 2026 |
1233 |
337.98 |
| Jan 13 2026 |
1198 |
281.84 |
| Jan 13 2026 |
1449 |
281.84 |
| Jan 06 2026 |
1233 |
337.98 |
| Jan 06 2026 |
1198 |
281.84 |
| Jan 06 2026 |
1448 |
281.84 |
| Dec 30 2025 |
1233 |
337.98 |
| Dec 30 2025 |
1201 |
281.84 |
| Dec 30 2025 |
1451 |
281.84 |
| Dec 23 2025 |
1220 |
337.98 |
| Dec 23 2025 |
1200 |
281.84 |
| Dec 23 2025 |
1450 |
281.84 |
| Dec 16 2025 |
1233 |
337.98 |
| Dec 16 2025 |
1200 |
281.84 |
| Dec 16 2025 |
1451 |
281.84 |
| Dec 09 2025 |
1233 |
337.98 |
| Dec 09 2025 |
1200 |
281.84 |
| Dec 09 2025 |
1451 |
281.84 |
| Dec 02 2025 |
1233 |
337.98 |
| Dec 02 2025 |
1200 |
281.84 |
| Dec 02 2025 |
1451 |
281.84 |
| Nov 25 2025 |
1233 |
337.98 |
| Nov 25 2025 |
1200 |
281.84 |
| Nov 25 2025 |
1451 |
281.84 |
| Nov 18 2025 |
1233 |
337.98 |
| Nov 18 2025 |
1200 |
281.84 |
| Nov 18 2025 |
1451 |
281.84 |
| Nov 11 2025 |
1233 |
337.98 |
| Nov 11 2025 |
1199 |
281.84 |
| Nov 11 2025 |
1450 |
281.84 |
| Nov 04 2025 |
1233 |
337.98 |
| Nov 04 2025 |
1199 |
281.84 |
| Nov 04 2025 |
1450 |
281.84 |
| Oct 28 2025 |
1242 |
337.98 |
| Oct 28 2025 |
1199 |
281.84 |
| Oct 28 2025 |
1452 |
281.84 |
| Oct 21 2025 |
1248 |
337.98 |
| Oct 21 2025 |
1199 |
281.84 |
| Oct 21 2025 |
1454 |
281.84 |
| Oct 14 2025 |
1248 |
337.98 |
| Oct 14 2025 |
1199 |
281.84 |
| Oct 14 2025 |
1454 |
281.84 |
| Oct 07 2025 |
1243 |
337.98 |
| Oct 07 2025 |
1199 |
281.84 |
| Oct 07 2025 |
1454 |
281.84 |
| Sep 30 2025 |
1244 |
337.98 |
| Sep 30 2025 |
1202 |
281.84 |
| Sep 30 2025 |
1456 |
281.84 |
| Sep 23 2025 |
1235 |
337.98 |
| Sep 23 2025 |
1214 |
281.84 |
| Sep 23 2025 |
1462 |
281.84 |
| Sep 16 2025 |
1245 |
337.98 |
| Sep 16 2025 |
1214 |
281.84 |
| Sep 16 2025 |
1459 |
281.84 |
| Sep 09 2025 |
1245 |
337.98 |
| Sep 09 2025 |
1214 |
281.84 |
| Sep 09 2025 |
1463 |
281.84 |
| Sep 02 2025 |
1493 |
343.73 |
| Sep 02 2025 |
1453 |
292.72 |
| Sep 02 2025 |
1775 |
292.72 |
| Aug 26 2025 |
1512 |
343.73 |
| Aug 26 2025 |
1493 |
292.72 |
| Aug 26 2025 |
1821 |
292.72 |
| Aug 19 2025 |
1448 |
343.73 |
| Aug 19 2025 |
1745 |
303.81 |
| Aug 19 2025 |
2108 |
302.29 |
| Aug 12 2025 |
1451 |
343.73 |
| Aug 12 2025 |
1726 |
303.81 |
| Aug 12 2025 |
2102 |
302.29 |
| Aug 05 2025 |
1435 |
343.73 |
| Aug 05 2025 |
1738 |
303.81 |
| Aug 05 2025 |
2113 |
302.29 |
| Jul 29 2025 |
1423 |
343.73 |
| Jul 29 2025 |
1707 |
303.81 |
| Jul 29 2025 |
2101 |
302.29 |
| Jul 22 2025 |
1438 |
343.73 |
| Jul 22 2025 |
1754 |
303.81 |
| Jul 22 2025 |
2150 |
302.29 |
| Jul 15 2025 |
1436 |
343.73 |
| Jul 15 2025 |
1753 |
303.81 |
| Jul 15 2025 |
2160 |
302.29 |
| Jul 08 2025 |
1478 |
343.73 |
| Jul 08 2025 |
1741 |
303.81 |
| Jul 08 2025 |
2154 |
302.29 |
| Jul 01 2025 |
1477 |
343.73 |
| Jul 01 2025 |
1724 |
303.81 |
| Jul 01 2025 |
2145 |
302.29 |
| Jun 24 2025 |
1278 |
343.73 |
| Jun 24 2025 |
1730 |
303.81 |
| Jun 24 2025 |
2157 |
302.29 |
| Jun 17 2025 |
1307 |
343.73 |
| Jun 17 2025 |
1747 |
303.81 |
| Jun 17 2025 |
2178 |
302.29 |
| Jun 10 2025 |
1335 |
343.73 |
| Jun 10 2025 |
1721 |
303.81 |
| Jun 10 2025 |
2149 |
302.29 |
| Jun 03 2025 |
1341 |
343.73 |
| Jun 03 2025 |
1463 |
293.06 |
| Jun 03 2025 |
1845 |
293.06 |
| May 27 2025 |
1382 |
343.73 |
| May 27 2025 |
1472 |
293.06 |
| May 27 2025 |
1860 |
293.06 |
| May 20 2025 |
1567 |
343.73 |
| May 20 2025 |
1529 |
293.06 |
| May 20 2025 |
1907 |
293.06 |
| May 13 2025 |
1625 |
343.73 |
| May 13 2025 |
1957 |
309.61 |
| May 13 2025 |
2696 |
315.48 |
| May 06 2025 |
1631 |
343.73 |
| May 06 2025 |
2102 |
316.27 |
| May 06 2025 |
3138 |
327.25 |
| Apr 29 2025 |
1499 |
349.51 |
| Apr 29 2025 |
2132 |
316.27 |
| Apr 29 2025 |
3200 |
327.25 |
| Apr 22 2025 |
1518 |
349.51 |
| Apr 22 2025 |
1841 |
304.19 |
| Apr 22 2025 |
2599 |
311.14 |
| Apr 15 2025 |
1510 |
349.51 |
| Apr 15 2025 |
1595 |
294.61 |
| Apr 15 2025 |
1987 |
293.1 |
| Apr 08 2025 |
1558 |
349.51 |
| Apr 08 2025 |
1625 |
294.61 |
| Apr 08 2025 |
2054 |
293.1 |
| Apr 01 2025 |
1595 |
349.51 |
| Apr 01 2025 |
1618 |
294.61 |
| Apr 01 2025 |
2048 |
293.1 |
| Mar 25 2025 |
1566 |
349.51 |
| Mar 25 2025 |
1606 |
294.61 |
| Mar 25 2025 |
2038 |
293.1 |
| Mar 18 2025 |
1581 |
349.51 |
| Mar 18 2025 |
1620 |
294.61 |
| Mar 18 2025 |
2052 |
293.1 |
| Mar 11 2025 |
2165 |
361.06 |
| Mar 11 2025 |
1522 |
291.89 |
| Mar 11 2025 |
2454 |
305.72 |
| Mar 04 2025 |
2454 |
387.74 |
| Mar 04 2025 |
1523 |
291.89 |
| Mar 04 2025 |
2478 |
305.72 |
| Feb 25 2025 |
2399 |
387.74 |
| Feb 25 2025 |
1509 |
291.89 |
| Feb 25 2025 |
2466 |
305.72 |
| Feb 18 2025 |
2428 |
387.74 |
| Feb 18 2025 |
1511 |
291.89 |
| Feb 18 2025 |
2484 |
305.72 |
| Feb 11 2025 |
2502 |
387.74 |
| Feb 11 2025 |
1519 |
291.89 |
| Feb 11 2025 |
2478 |
305.72 |
| Feb 04 2025 |
2481 |
387.74 |
| Feb 04 2025 |
1512 |
291.89 |
| Feb 04 2025 |
2474 |
305.72 |
| Jan 29 2025 |
2516 |
387.74 |
| Jan 29 2025 |
1508 |
291.89 |
| Jan 29 2025 |
2470 |
305.72 |
| Jan 22 2025 |
2532 |
387.74 |
| Jan 22 2025 |
1516 |
291.89 |
| Jan 22 2025 |
2472 |
305.72 |
| Jan 15 2025 |
2534 |
387.74 |
| Jan 15 2025 |
1519 |
291.89 |
| Jan 15 2025 |
2482 |
305.72 |
| Jan 08 2025 |
2534 |
387.74 |
| Jan 08 2025 |
1509 |
291.89 |
| Jan 08 2025 |
2470 |
305.72 |
| Jan 01 2025 |
2534 |
387.74 |
| Jan 01 2025 |
1513 |
291.89 |
| Jan 01 2025 |
2473 |
305.72 |
| Dec 25 2024 |
2534 |
387.74 |
| Dec 25 2024 |
1511 |
291.89 |
| Dec 25 2024 |
2473 |
305.72 |
| Dec 18 2024 |
2513 |
387.74 |
| Dec 18 2024 |
1511 |
291.89 |
| Dec 18 2024 |
2473 |
305.72 |
| Dec 11 2024 |
2513 |
387.74 |
| Dec 11 2024 |
1508 |
291.89 |
| Dec 11 2024 |
2473 |
305.72 |
| Dec 04 2024 |
2513 |
387.74 |
| Dec 04 2024 |
1509 |
291.89 |
| Dec 04 2024 |
2473 |
305.72 |
| Nov 27 2024 |
2513 |
387.74 |
| Nov 27 2024 |
1509 |
291.89 |
| Nov 27 2024 |
2473 |
305.72 |
| Nov 20 2024 |
2513 |
387.74 |
| Nov 20 2024 |
1509 |
291.89 |
| Nov 20 2024 |
2473 |
305.72 |
| Nov 13 2024 |
2512 |
387.74 |
| Nov 13 2024 |
1509 |
291.89 |
| Nov 13 2024 |
2470 |
305.72 |
| Nov 06 2024 |
2497 |
387.74 |
| Nov 06 2024 |
1509 |
291.89 |
| Nov 06 2024 |
2473 |
305.72 |
| Oct 30 2024 |
2487 |
387.74 |
| Oct 30 2024 |
1498 |
291.89 |
| Oct 30 2024 |
2462 |
305.72 |
| Oct 23 2024 |
2487 |
387.74 |
| Oct 23 2024 |
1503 |
291.89 |
| Oct 23 2024 |
2625 |
305.72 |
| Oct 16 2024 |
2485 |
387.74 |
| Oct 16 2024 |
1504 |
291.89 |
| Oct 16 2024 |
2628 |
305.72 |
| Oct 09 2024 |
2505 |
387.74 |
| Oct 09 2024 |
1497 |
291.89 |
| Oct 09 2024 |
2621 |
305.72 |
| Oct 02 2024 |
2502 |
387.74 |
| Oct 02 2024 |
1495 |
291.89 |
| Oct 02 2024 |
2616 |
305.72 |
| Sep 25 2024 |
2448 |
387.74 |
| Sep 25 2024 |
1487 |
291.89 |
| Sep 25 2024 |
2629 |
305.72 |
| Sep 18 2024 |
2538 |
390.81 |
| Sep 18 2024 |
1477 |
291.89 |
| Sep 18 2024 |
2620 |
305.72 |
| Sep 11 2024 |
2535 |
390.81 |
| Sep 11 2024 |
1466 |
291.89 |
| Sep 11 2024 |
2623 |
305.72 |
| Sep 04 2024 |
2454 |
390.81 |
| Sep 04 2024 |
1453 |
291.89 |
| Sep 04 2024 |
2585 |
305.72 |
| Aug 28 2024 |
2450 |
390.81 |
| Aug 28 2024 |
1058 |
273.01 |
| Aug 28 2024 |
2884 |
312.19 |
| Aug 21 2024 |
2466 |
390.81 |
| Aug 21 2024 |
851 |
262.88 |
| Aug 21 2024 |
1925 |
282.51 |
| Aug 14 2024 |
2464 |
390.81 |
| Aug 14 2024 |
628 |
252.25 |
| Aug 14 2024 |
2406 |
299.74 |
| Aug 07 2024 |
2429 |
390.81 |
| Aug 07 2024 |
618 |
252.25 |
| Aug 07 2024 |
2380 |
299.74 |
| Jul 31 2024 |
2455 |
390.81 |
| Jul 31 2024 |
634 |
252.25 |
| Jul 31 2024 |
2380 |
299.74 |
| Jul 24 2024 |
2408 |
390.81 |
| Jul 24 2024 |
662 |
252.25 |
| Jul 24 2024 |
2349 |
299.74 |
| Jul 17 2024 |
2437 |
390.81 |
| Jul 17 2024 |
684 |
252.25 |
| Jul 17 2024 |
2368 |
299.74 |
| Jul 10 2024 |
2468 |
390.81 |
| Jul 10 2024 |
676 |
252.25 |
| Jul 10 2024 |
2359 |
299.74 |
| Jul 03 2024 |
2449 |
390.81 |
| Jul 03 2024 |
669 |
252.25 |
| Jul 03 2024 |
2369 |
299.74 |
| Jun 26 2024 |
2461 |
390.81 |
| Jun 26 2024 |
652 |
252.25 |
| Jun 26 2024 |
2343 |
299.74 |
| Jun 19 2024 |
2612 |
400.72 |
| Jun 19 2024 |
703 |
252.25 |
| Jun 19 2024 |
2631 |
307.52 |
| Jun 12 2024 |
2627 |
400.72 |
| Jun 12 2024 |
712 |
252.25 |
| Jun 12 2024 |
2652 |
307.52 |
| Jun 05 2024 |
2620 |
400.72 |
| Jun 05 2024 |
1427 |
287.61 |
| Jun 05 2024 |
2651 |
306.26 |
| May 29 2024 |
2655 |
400.72 |
| May 29 2024 |
1429 |
287.75 |
| May 29 2024 |
2659 |
306.38 |
| May 22 2024 |
2575 |
400.72 |
| May 22 2024 |
1442 |
287.75 |
| May 22 2024 |
2694 |
306.38 |
| May 15 2024 |
2553 |
400.72 |
| May 15 2024 |
1914 |
310.67 |
| May 15 2024 |
2467 |
306.38 |
| May 08 2024 |
2491 |
400.72 |
| May 08 2024 |
1876 |
310.67 |
| May 08 2024 |
2442 |
306.38 |
| May 01 2024 |
2518 |
400.72 |
| May 01 2024 |
2229 |
324.27 |
| May 01 2024 |
3585 |
335.12 |
| Apr 24 2024 |
3355 |
373.62 |
| Apr 24 2024 |
1740 |
278.57 |
| Apr 24 2024 |
3302 |
301.62 |
| Apr 17 2024 |
3170 |
361.06 |
| Apr 17 2024 |
1599 |
274.07 |
| Apr 17 2024 |
3423 |
301.62 |
| Apr 10 2024 |
3138 |
361.06 |
| Apr 10 2024 |
1600 |
274.07 |
| Apr 10 2024 |
3429 |
301.62 |
| Apr 03 2024 |
3171 |
361.06 |
| Apr 03 2024 |
1611 |
274.07 |
| Apr 03 2024 |
3442 |
301.62 |
| Mar 27 2024 |
3204 |
361.06 |
| Mar 27 2024 |
1608 |
274.07 |
| Mar 27 2024 |
3461 |
301.62 |
| Mar 21 2024 |
3237 |
361.06 |
| Mar 21 2024 |
1618 |
274.07 |
| Mar 21 2024 |
3452 |
301.62 |
| Mar 14 2024 |
3267 |
364.88 |
| Mar 14 2024 |
1610 |
274.07 |
| Mar 14 2024 |
3405 |
301.62 |
| Mar 07 2024 |
3277 |
364.88 |
| Mar 07 2024 |
1618 |
274.07 |
| Mar 07 2024 |
3408 |
301.62 |
| Feb 29 2024 |
3350 |
364.88 |
| Feb 29 2024 |
1621 |
274.07 |
| Feb 29 2024 |
3429 |
301.62 |
| Feb 22 2024 |
3332 |
364.88 |
| Feb 22 2024 |
1617 |
274.07 |
| Feb 22 2024 |
3445 |
301.36 |
| Feb 15 2024 |
3323 |
364.88 |
| Feb 15 2024 |
1614 |
274.07 |
| Feb 15 2024 |
3434 |
301.62 |
| Feb 08 2024 |
3306 |
364.88 |
| Feb 08 2024 |
1620 |
274.07 |
| Feb 08 2024 |
3411 |
301.62 |
| Feb 01 2024 |
3166 |
364.88 |
| Feb 01 2024 |
1653 |
274.07 |
| Feb 01 2024 |
2361 |
278.57 |
| Jan 25 2024 |
3149 |
364.88 |
| Jan 25 2024 |
1648 |
274.07 |
| Jan 25 2024 |
2360 |
278.57 |
| Jan 18 2024 |
3149 |
364.88 |
| Jan 18 2024 |
1647 |
274.07 |
| Jan 18 2024 |
2361 |
278.57 |
| Jan 11 2024 |
3149 |
364.88 |
| Jan 11 2024 |
1648 |
274.07 |
| Jan 11 2024 |
2362 |
278.57 |
| Jan 04 2024 |
3149 |
364.88 |
| Jan 04 2024 |
1648 |
274.07 |
| Jan 04 2024 |
2364 |
278.57 |
| Dec 28 2023 |
3149 |
364.88 |
| Dec 28 2023 |
1649 |
274.07 |
| Dec 28 2023 |
2366 |
278.57 |
| Dec 21 2023 |
3149 |
364.88 |
| Dec 21 2023 |
1649 |
274.07 |
| Dec 21 2023 |
2366 |
278.57 |
| Dec 14 2023 |
3149 |
364.88 |
| Dec 14 2023 |
1649 |
274.07 |
| Dec 14 2023 |
2366 |
278.57 |
| Dec 07 2023 |
3149 |
364.88 |
| Dec 07 2023 |
1649 |
274.07 |
| Dec 07 2023 |
2366 |
278.57 |
| Nov 30 2023 |
3139 |
364.88 |
| Nov 30 2023 |
1649 |
274.07 |
| Nov 30 2023 |
2364 |
278.57 |
| Nov 23 2023 |
3139 |
364.88 |
| Nov 23 2023 |
1649 |
274.07 |
| Nov 23 2023 |
2358 |
278.57 |
| Nov 16 2023 |
3139 |
364.88 |
| Nov 16 2023 |
1648 |
274.07 |
| Nov 16 2023 |
2356 |
278.57 |
| Nov 09 2023 |
3142 |
364.88 |
| Nov 09 2023 |
1650 |
274.07 |
| Nov 09 2023 |
2363 |
278.57 |
| Nov 02 2023 |
3142 |
364.88 |
| Nov 02 2023 |
1650 |
274.07 |
| Nov 02 2023 |
2363 |
278.57 |
| Oct 26 2023 |
3100 |
364.88 |
| Oct 26 2023 |
1659 |
274.07 |
| Oct 26 2023 |
2372 |
278.57 |
| Oct 19 2023 |
3109 |
364.88 |
| Oct 19 2023 |
1659 |
274.07 |
| Oct 19 2023 |
2352 |
278.57 |
| Oct 12 2023 |
3109 |
364.88 |
| Oct 12 2023 |
1659 |
274.07 |
| Oct 12 2023 |
2352 |
278.57 |
| Oct 05 2023 |
3108 |
364.88 |
| Oct 05 2023 |
1660 |
274.07 |
| Oct 05 2023 |
2294 |
278.57 |
| Sep 28 2023 |
3449 |
372.43 |
| Sep 28 2023 |
1662 |
274.07 |
| Sep 28 2023 |
2310 |
278.57 |
| Sep 21 2023 |
3443 |
372.43 |
| Sep 21 2023 |
2279 |
294.51 |
| Sep 21 2023 |
3190 |
300.01 |
| Sep 14 2023 |
3470 |
372.43 |
| Sep 14 2023 |
2280 |
294.51 |
| Sep 14 2023 |
3193 |
300.01 |
| Sep 07 2023 |
3481 |
372.43 |
| Sep 07 2023 |
2280 |
294.51 |
| Sep 07 2023 |
3191 |
300.01 |
| Aug 31 2023 |
3484 |
372.43 |
| Aug 31 2023 |
2306 |
294.51 |
| Aug 31 2023 |
3233 |
300.01 |
| Aug 24 2023 |
3517 |
372.43 |
| Aug 24 2023 |
2304 |
294.51 |
| Aug 24 2023 |
3191 |
299.51 |
| Aug 17 2023 |
3500 |
372.43 |
| Aug 17 2023 |
2331 |
294.51 |
| Aug 17 2023 |
3217 |
299.51 |
| Aug 10 2023 |
3503 |
372.43 |
| Aug 10 2023 |
1891 |
278.58 |
| Aug 10 2023 |
2543 |
282.42 |
| Aug 03 2023 |
3484 |
372.43 |
| Aug 03 2023 |
1894 |
278.58 |
| Aug 03 2023 |
2548 |
282.42 |
| Jul 27 2023 |
3494 |
372.43 |
| Jul 27 2023 |
1914 |
278.58 |
| Jul 27 2023 |
2548 |
282.42 |
| Jul 20 2023 |
3535 |
372.43 |
| Jul 20 2023 |
2287 |
291.16 |
| Jul 20 2023 |
3046 |
295.66 |
| Jul 13 2023 |
3539 |
372.43 |
| Jul 13 2023 |
2316 |
291.16 |
| Jul 13 2023 |
3071 |
295.66 |
| Jul 06 2023 |
3577 |
372.43 |
| Jul 06 2023 |
2336 |
291.16 |
| Jul 06 2023 |
3089 |
295.66 |
| Jun 29 2023 |
3563 |
372.43 |
| Jun 29 2023 |
2327 |
291.16 |
| Jun 29 2023 |
3075 |
295.66 |
| Jun 22 2023 |
3579 |
372.43 |
| Jun 22 2023 |
2355 |
291.16 |
| Jun 22 2023 |
3096 |
295.66 |
| Jun 15 2023 |
3579 |
372.43 |
| Jun 15 2023 |
2359 |
291.16 |
| Jun 15 2023 |
3129 |
295.66 |
| Jun 08 2023 |
3609 |
372.43 |
| Jun 08 2023 |
2385 |
291.16 |
| Jun 08 2023 |
3157 |
295.66 |
| Jun 01 2023 |
3650 |
372.43 |
| Jun 01 2023 |
2351 |
291.16 |
| Jun 01 2023 |
3155 |
295.66 |
| May 25 2023 |
3607 |
372.43 |
| May 25 2023 |
2350 |
291.16 |
| May 25 2023 |
3157 |
295.66 |
| May 18 2023 |
3583 |
372.43 |
| May 18 2023 |
2357 |
291.16 |
| May 18 2023 |
3168 |
295.66 |
| May 11 2023 |
3543 |
372.43 |
| May 11 2023 |
2337 |
291.16 |
| May 11 2023 |
3132 |
295.66 |
| May 04 2023 |
3451 |
372.43 |
| May 04 2023 |
2344 |
292.82 |
| May 04 2023 |
2939 |
292.32 |
| Apr 27 2023 |
3419 |
372.43 |
| Apr 27 2023 |
2348 |
292.82 |
| Apr 27 2023 |
2930 |
292.32 |
| Apr 20 2023 |
3361 |
371.97 |
| Apr 20 2023 |
2334 |
292.82 |
| Apr 20 2023 |
2943 |
292.32 |
| Apr 13 2023 |
3325 |
371.97 |
| Apr 13 2023 |
2326 |
292.82 |
| Apr 13 2023 |
2928 |
292.32 |
| Apr 06 2023 |
3290 |
371.97 |
| Apr 06 2023 |
2332 |
292.82 |
| Apr 06 2023 |
2931 |
292.32 |
| Mar 30 2023 |
3257 |
371.97 |
| Mar 30 2023 |
2323 |
292.82 |
| Mar 30 2023 |
2928 |
292.32 |
| Mar 23 2023 |
3223 |
371.97 |
| Mar 23 2023 |
2297 |
292.82 |
| Mar 23 2023 |
2914 |
292.32 |
| Mar 16 2023 |
3185 |
371.97 |
| Mar 16 2023 |
2284 |
292.82 |
| Mar 16 2023 |
2896 |
292.32 |
| Mar 09 2023 |
3240 |
387.46 |
| Mar 09 2023 |
2276 |
292.82 |
| Mar 09 2023 |
2887 |
292.32 |
| Mar 02 2023 |
3234 |
387.46 |
| Mar 02 2023 |
2257 |
292.54 |
| Mar 02 2023 |
4350 |
330.51 |
| Feb 23 2023 |
3237 |
387.46 |
| Feb 23 2023 |
2253 |
292.54 |
| Feb 23 2023 |
4347 |
330.51 |
| Feb 16 2023 |
3208 |
387.46 |
| Feb 16 2023 |
2238 |
292.54 |
| Feb 16 2023 |
4298 |
330.51 |
| Feb 09 2023 |
3063 |
387.46 |
| Feb 09 2023 |
2237 |
292.54 |
| Feb 09 2023 |
4295 |
330.51 |
| Feb 02 2023 |
3034 |
387.46 |
| Feb 02 2023 |
2222 |
292.54 |
| Feb 02 2023 |
4276 |
330.51 |
| Jan 26 2023 |
2986 |
387.46 |
| Jan 26 2023 |
2218 |
292.54 |
| Jan 26 2023 |
4269 |
330.51 |
| Jan 19 2023 |
2986 |
387.46 |
| Jan 19 2023 |
2208 |
292.54 |
| Jan 19 2023 |
4262 |
330.51 |
| Jan 12 2023 |
2986 |
387.46 |
| Jan 12 2023 |
2209 |
292.54 |
| Jan 12 2023 |
4263 |
330.51 |
| Jan 05 2023 |
2986 |
387.46 |
| Jan 05 2023 |
2209 |
292.54 |
| Jan 05 2023 |
4263 |
330.51 |
| Dec 29 2022 |
2986 |
387.46 |
| Dec 29 2022 |
2208 |
292.54 |
| Dec 29 2022 |
4263 |
330.51 |
| Dec 22 2022 |
2986 |
387.46 |
| Dec 22 2022 |
2208 |
292.54 |
| Dec 22 2022 |
4263 |
330.51 |
| Dec 15 2022 |
2987 |
387.46 |
| Dec 15 2022 |
2206 |
292.54 |
| Dec 15 2022 |
4264 |
330.51 |
| Dec 08 2022 |
2987 |
387.46 |
| Dec 08 2022 |
2204 |
292.54 |
| Dec 08 2022 |
4260 |
330.51 |
| Dec 01 2022 |
2987 |
387.46 |
| Dec 01 2022 |
2204 |
292.54 |
| Dec 01 2022 |
4260 |
330.51 |
| Nov 24 2022 |
2987 |
387.46 |
| Nov 24 2022 |
2204 |
292.54 |
| Nov 24 2022 |
4260 |
330.51 |
| Nov 17 2022 |
2984 |
387.46 |
| Nov 17 2022 |
2204 |
292.54 |
| Nov 17 2022 |
4263 |
330.51 |
| Nov 10 2022 |
2984 |
387.46 |
| Nov 10 2022 |
2204 |
292.54 |
| Nov 10 2022 |
4264 |
330.51 |
| Nov 03 2022 |
2984 |
387.46 |
| Nov 03 2022 |
2198 |
292.54 |
| Nov 03 2022 |
4258 |
330.51 |
| Oct 27 2022 |
2984 |
387.46 |
| Oct 27 2022 |
2194 |
292.54 |
| Oct 27 2022 |
4250 |
330.51 |
| Oct 20 2022 |
2992 |
387.46 |
| Oct 20 2022 |
2194 |
292.54 |
| Oct 20 2022 |
4250 |
330.51 |
| Oct 13 2022 |
2962 |
387.46 |
| Oct 13 2022 |
2194 |
292.54 |
| Oct 13 2022 |
4249 |
330.51 |
| Oct 06 2022 |
2937 |
387.46 |
| Oct 06 2022 |
2194 |
292.54 |
| Oct 06 2022 |
4246 |
330.51 |
| Sep 29 2022 |
2909 |
387.46 |
| Sep 29 2022 |
2198 |
292.54 |
| Sep 29 2022 |
4248 |
330.51 |
| Sep 22 2022 |
2900 |
387.46 |
| Sep 22 2022 |
2194 |
292.54 |
| Sep 22 2022 |
4249 |
330.51 |
| Sep 15 2022 |
2892 |
387.46 |
| Sep 15 2022 |
2191 |
292.54 |
| Sep 15 2022 |
4246 |
330.51 |
| Sep 08 2022 |
2894 |
387.46 |
| Sep 08 2022 |
2178 |
292.54 |
| Sep 08 2022 |
4237 |
330.51 |
| Sep 01 2022 |
2878 |
387.46 |
| Sep 01 2022 |
2155 |
292.54 |
| Sep 01 2022 |
4184 |
330.51 |
| Aug 25 2022 |
2875 |
387.46 |
| Aug 25 2022 |
2141 |
292.54 |
| Aug 25 2022 |
4142 |
330.51 |
| Aug 18 2022 |
2875 |
387.46 |
| Aug 18 2022 |
2137 |
292.54 |
| Aug 18 2022 |
4123 |
330.51 |
| Aug 11 2022 |
2879 |
387.46 |
| Aug 11 2022 |
2133 |
292.54 |
| Aug 11 2022 |
4083 |
330.51 |
| Aug 04 2022 |
2866 |
387.46 |
| Aug 04 2022 |
2129 |
292.54 |
| Aug 04 2022 |
4066 |
330.51 |
| Jul 28 2022 |
2857 |
387.46 |
| Jul 28 2022 |
2075 |
292.54 |
| Jul 28 2022 |
4005 |
330.51 |
| Jul 21 2022 |
2808 |
387.46 |
| Jul 21 2022 |
2037 |
292.54 |
| Jul 21 2022 |
3959 |
330.51 |
| Jul 14 2022 |
2806 |
387.46 |
| Jul 14 2022 |
2027 |
292.54 |
| Jul 14 2022 |
3945 |
330.51 |
| Jul 07 2022 |
2802 |
387.46 |
| Jul 07 2022 |
2004 |
292.54 |
| Jul 07 2022 |
3915 |
330.51 |
| Jun 30 2022 |
2793 |
387.46 |
| Jun 30 2022 |
1998 |
292.54 |
| Jun 30 2022 |
3910 |
330.51 |
| Jun 23 2022 |
2795 |
387.46 |
| Jun 23 2022 |
1979 |
292.54 |
| Jun 23 2022 |
3890 |
330.51 |
| Jun 16 2022 |
2766 |
387.46 |
| Jun 16 2022 |
1926 |
292.54 |
| Jun 16 2022 |
3805 |
330.51 |
| Jun 09 2022 |
2717 |
387.46 |
| Jun 09 2022 |
650 |
268.97 |
| Jun 09 2022 |
3653 |
328.21 |
| Jun 02 2022 |
2671 |
387.46 |
| Jun 02 2022 |
658 |
268.97 |
| Jun 02 2022 |
3558 |
328.21 |
| May 26 2022 |
2650 |
387.46 |
| May 26 2022 |
654 |
268.97 |
| May 26 2022 |
3466 |
328.21 |
| May 19 2022 |
4685 |
437.71 |
| May 19 2022 |
6057 |
437.71 |
| May 12 2022 |
4672 |
437.71 |
| May 12 2022 |
6027 |
437.71 |
| May 05 2022 |
4513 |
437.71 |
| May 05 2022 |
5720 |
437.71 |
| Apr 28 2022 |
4636 |
437.71 |
| Apr 28 2022 |
5912 |
437.71 |
| Apr 21 2022 |
4334 |
437.71 |
| Apr 21 2022 |
5576 |
437.71 |
| Apr 14 2022 |
4344 |
437.71 |
| Apr 14 2022 |
5568 |
437.71 |
| Apr 07 2022 |
4311 |
437.71 |
| Apr 07 2022 |
5566 |
437.71 |
| Mar 31 2022 |
4325 |
437.71 |
| Mar 31 2022 |
5466 |
437.71 |
| Feb 17 2022 |
1027 |
341.3 |
| Feb 17 2022 |
1470 |
341.3 |
| Feb 10 2022 |
1012 |
341.3 |
| Feb 10 2022 |
1443 |
341.3 |
| Feb 03 2022 |
997 |
341.3 |
| Feb 03 2022 |
1432 |
341.3 |
| Jan 27 2022 |
982 |
341.3 |
| Jan 27 2022 |
1434 |
341.3 |
| Jan 20 2022 |
988 |
341.3 |
| Jan 20 2022 |
1436 |
341.3 |
| Jan 13 2022 |
988 |
341.3 |
| Jan 13 2022 |
1445 |
341.3 |
| Jan 06 2022 |
988 |
341.3 |
| Jan 06 2022 |
1446 |
341.3 |
| Dec 30 2021 |
988 |
341.3 |
| Dec 30 2021 |
1448 |
341.3 |
| Dec 23 2021 |
988 |
341.3 |
| Dec 23 2021 |
1448 |
341.3 |
| Dec 16 2021 |
988 |
341.3 |
| Dec 16 2021 |
1448 |
341.3 |
| Dec 09 2021 |
988 |
341.3 |
| Dec 09 2021 |
1448 |
341.3 |
| Dec 02 2021 |
988 |
341.3 |
| Dec 02 2021 |
1448 |
341.3 |
| Nov 25 2021 |
988 |
341.3 |
| Nov 25 2021 |
1448 |
341.3 |
| Nov 18 2021 |
988 |
341.3 |
| Nov 18 2021 |
1449 |
341.3 |
| Nov 11 2021 |
989 |
341.3 |
| Nov 11 2021 |
1450 |
341.3 |
| Nov 04 2021 |
995 |
341.3 |
| Nov 04 2021 |
1456 |
341.3 |
| Oct 28 2021 |
995 |
341.3 |
| Oct 28 2021 |
1457 |
341.3 |
| Oct 21 2021 |
995 |
341.3 |
| Oct 21 2021 |
1458 |
341.3 |
| Oct 14 2021 |
994 |
341.3 |
| Oct 14 2021 |
1455 |
341.3 |
| Oct 07 2021 |
994 |
341.3 |
| Oct 07 2021 |
1455 |
341.3 |
| Sep 30 2021 |
983 |
341.3 |
| Sep 30 2021 |
1426 |
341.3 |
| Sep 23 2021 |
982 |
341.3 |
| Sep 23 2021 |
1383 |
341.3 |
| Sep 16 2021 |
966 |
341.3 |
| Sep 16 2021 |
1367 |
341.3 |
| Sep 09 2021 |
957 |
341.3 |
| Sep 09 2021 |
1350 |
341.3 |
| Sep 02 2021 |
973 |
341.3 |
| Sep 02 2021 |
1343 |
341.3 |
| Aug 26 2021 |
965 |
341.3 |
| Aug 26 2021 |
1251 |
341.3 |
| Aug 19 2021 |
962 |
341.3 |
| Aug 19 2021 |
1227 |
341.3 |
| Aug 12 2021 |
952 |
341.3 |
| Aug 12 2021 |
1225 |
341.3 |
| Aug 05 2021 |
916 |
341.3 |
| Aug 05 2021 |
1183 |
341.3 |
| Jul 29 2021 |
883 |
341.3 |
| Jul 29 2021 |
1162 |
341.3 |
| Jul 22 2021 |
785 |
341.3 |
| Jul 22 2021 |
1003 |
341.3 |
| Jul 15 2021 |
810 |
341.3 |
| Jul 15 2021 |
964 |
341.3 |
| Jul 08 2021 |
773 |
341.3 |
| Jul 08 2021 |
902 |
341.3 |
| Jul 01 2021 |
767 |
341.3 |
| Jul 01 2021 |
885 |
341.3 |
| Jun 24 2021 |
759 |
341.3 |
| Jun 24 2021 |
838 |
341.3 |
| Jun 17 2021 |
698 |
341.3 |
| Jun 17 2021 |
703 |
341.3 |
| Jun 10 2021 |
675 |
341.3 |
| Jun 10 2021 |
652 |
341.3 |
| Jun 03 2021 |
562 |
341.3 |
| May 27 2021 |
649 |
341.3 |
| May 27 2021 |
562 |
341.3 |
| May 07 2021 |
2087 |
341.3 |
| Feb 19 2021 |
260 |
341.3 |
| Feb 19 2021 |
429 |
341.3 |
| Feb 12 2021 |
286 |
341.3 |
| Feb 12 2021 |
474 |
341.3 |
| Feb 05 2021 |
289 |
341.3 |
| Feb 05 2021 |
491 |
341.3 |
| Jan 29 2021 |
293 |
341.3 |
| Jan 29 2021 |
503 |
341.3 |
| Jan 22 2021 |
317 |
341.3 |
| Jan 22 2021 |
517 |
341.3 |
| Jan 15 2021 |
317 |
341.3 |
| Jan 15 2021 |
544 |
341.3 |
| Jan 08 2021 |
317 |
341.3 |
| Jan 08 2021 |
544 |
341.3 |
| Jan 01 2021 |
317 |
341.3 |
| Jan 01 2021 |
542 |
341.3 |
| Dec 25 2020 |
317 |
341.3 |
| Dec 25 2020 |
542 |
341.3 |
| Dec 18 2020 |
317 |
341.3 |
| Dec 18 2020 |
542 |
341.3 |
| Dec 11 2020 |
317 |
341.3 |
| Dec 11 2020 |
542 |
341.3 |
| Dec 04 2020 |
317 |
341.3 |
| Dec 04 2020 |
541 |
341.3 |
| Nov 27 2020 |
317 |
341.3 |
| Nov 27 2020 |
541 |
341.3 |
| Nov 20 2020 |
317 |
341.3 |
| Nov 20 2020 |
541 |
341.3 |
| Nov 13 2020 |
317 |
341.3 |
| Nov 13 2020 |
541 |
341.3 |
| Nov 06 2020 |
317 |
341.3 |
| Nov 06 2020 |
547 |
341.3 |
| Oct 30 2020 |
315 |
341.3 |
| Oct 30 2020 |
518 |
341.3 |
| Oct 23 2020 |
301 |
341.3 |
| Oct 23 2020 |
512 |
341.3 |
| Oct 16 2020 |
303 |
341.3 |
| Oct 16 2020 |
510 |
341.3 |
| Oct 09 2020 |
303 |
341.3 |
| Oct 09 2020 |
501 |
341.3 |
| Oct 02 2020 |
257 |
341.3 |
| Oct 02 2020 |
444 |
341.3 |
| Sep 25 2020 |
240 |
341.3 |
| Sep 25 2020 |
437 |
341.3 |
| Sep 18 2020 |
241 |
341.3 |
| Sep 18 2020 |
437 |
341.3 |
| Sep 11 2020 |
210 |
341.3 |
| Sep 11 2020 |
411 |
341.3 |
| Sep 04 2020 |
287 |
341.3 |
| Sep 04 2020 |
508 |
341.3 |
| Aug 28 2020 |
353 |
341.3 |
| Aug 28 2020 |
601 |
341.3 |
| Aug 21 2020 |
381 |
341.3 |
| Aug 21 2020 |
660 |
341.3 |
| Aug 14 2020 |
382 |
341.3 |
| Aug 14 2020 |
657 |
341.3 |
| Aug 07 2020 |
409 |
341.3 |
| Aug 07 2020 |
704 |
341.3 |
| Jul 31 2020 |
413 |
341.3 |
| Jul 31 2020 |
744 |
341.3 |
| Jul 24 2020 |
427 |
341.3 |
| Jul 24 2020 |
814 |
341.3 |
| Jul 17 2020 |
480 |
341.3 |
| Jul 17 2020 |
855 |
341.3 |
| Jul 10 2020 |
495 |
341.3 |
| Jul 10 2020 |
904 |
341.3 |
| Jul 03 2020 |
505 |
341.3 |
| Jul 03 2020 |
904 |
341.3 |
| Jun 26 2020 |
559 |
341.3 |
| Jun 26 2020 |
1011 |
341.3 |
| Jun 19 2020 |
587 |
341.3 |
| Jun 19 2020 |
1094 |
341.3 |
| Jun 12 2020 |
603 |
341.3 |
| Jun 12 2020 |
1116 |
341.3 |
| Jun 05 2020 |
614 |
341.3 |
| Jun 05 2020 |
1171 |
341.3 |
| May 29 2020 |
653 |
341.3 |
| May 29 2020 |
1243 |
341.3 |
| May 22 2020 |
685 |
341.3 |
| May 22 2020 |
1319 |
341.3 |
| May 15 2020 |
718 |
341.3 |
| May 15 2020 |
1377 |
341.3 |
| May 08 2020 |
745 |
341.3 |
| May 08 2020 |
1400 |
341.3 |
| May 01 2020 |
817 |
341.3 |
| May 01 2020 |
1511 |
341.3 |
| Apr 24 2020 |
861 |
341.3 |
| Apr 24 2020 |
1582 |
341.3 |
| Apr 17 2020 |
940 |
341.3 |
| Apr 17 2020 |
1660 |
341.3 |
| Apr 10 2020 |
973 |
341.3 |
| Apr 10 2020 |
1705 |
341.3 |
| Apr 03 2020 |
1038 |
341.3 |
| Apr 03 2020 |
1766 |
341.3 |
| Mar 27 2020 |
1114 |
341.3 |
| Mar 27 2020 |
1852 |
341.3 |
| Mar 20 2020 |
1158 |
341.3 |
| Mar 20 2020 |
1887 |
341.3 |
| Mar 13 2020 |
1219 |
341.3 |
| Mar 13 2020 |
1932 |
341.3 |
| Mar 06 2020 |
1253 |
341.3 |
| Mar 06 2020 |
1962 |
341.3 |
| Feb 21 2020 |
1486 |
347.59 |
| Feb 21 2020 |
2248 |
347.59 |
| Feb 14 2020 |
1496 |
347.59 |
| Feb 14 2020 |
2256 |
347.59 |
| Feb 07 2020 |
964 |
332.09 |
| Feb 07 2020 |
1534 |
332.09 |
| Jan 31 2020 |
973 |
332.09 |
| Jan 31 2020 |
1537 |
332.09 |
| Jan 24 2020 |
972 |
332.09 |
| Jan 24 2020 |
1536 |
332.09 |
| Jan 17 2020 |
974 |
332.09 |
| Jan 17 2020 |
1527 |
332.09 |
| Jan 10 2020 |
974 |
332.09 |
| Jan 10 2020 |
1526 |
332.09 |
| Jan 03 2020 |
975 |
332.09 |
| Jan 03 2020 |
1528 |
332.09 |
| Dec 27 2019 |
975 |
332.09 |
| Dec 27 2019 |
1529 |
332.09 |
| Dec 20 2019 |
975 |
332.09 |
| Dec 20 2019 |
1529 |
332.09 |
| Dec 13 2019 |
975 |
332.09 |
| Dec 13 2019 |
1529 |
332.09 |
| Dec 06 2019 |
975 |
332.09 |
| Dec 06 2019 |
1529 |
332.09 |
| Nov 29 2019 |
975 |
332.09 |
| Nov 29 2019 |
1531 |
332.09 |
| Nov 22 2019 |
975 |
332.09 |
| Nov 22 2019 |
1531 |
332.09 |
| Nov 15 2019 |
975 |
332.09 |
| Nov 15 2019 |
1531 |
332.09 |
| Nov 08 2019 |
974 |
332.09 |
| Nov 08 2019 |
1528 |
332.09 |
| Nov 01 2019 |
958 |
332.09 |
| Nov 01 2019 |
1522 |
332.09 |
| Oct 25 2019 |
958 |
332.09 |
| Oct 25 2019 |
1522 |
332.09 |
| Oct 18 2019 |
957 |
332.09 |
| Oct 18 2019 |
1522 |
332.09 |
| Oct 11 2019 |
957 |
332.09 |
| Oct 11 2019 |
1525 |
332.09 |
| Oct 04 2019 |
960 |
332.09 |
| Oct 04 2019 |
1527 |
332.09 |
| Sep 27 2019 |
960 |
332.09 |
| Sep 27 2019 |
1536 |
332.09 |
| Sep 20 2019 |
955 |
332.09 |
| Sep 20 2019 |
1535 |
332.09 |
| Sep 13 2019 |
963 |
332.09 |
| Sep 13 2019 |
1527 |
332.09 |
| Sep 06 2019 |
970 |
332.09 |
| Sep 06 2019 |
1537 |
332.09 |
| Aug 30 2019 |
985 |
332.09 |
| Aug 30 2019 |
1553 |
332.09 |
| Aug 23 2019 |
972 |
332.09 |
| Aug 23 2019 |
1546 |
332.09 |
| Aug 16 2019 |
991 |
332.09 |
| Aug 16 2019 |
1566 |
332.09 |
| Aug 09 2019 |
1008 |
332.09 |
| Aug 09 2019 |
1582 |
332.09 |
| Aug 02 2019 |
1016 |
332.09 |
| Aug 02 2019 |
1592 |
332.09 |
| Jul 26 2019 |
1051 |
332.09 |
| Jul 26 2019 |
1624 |
332.09 |
| Jul 19 2019 |
1077 |
332.09 |
| Jul 19 2019 |
1640 |
332.09 |
| Jul 12 2019 |
1085 |
332.09 |
| Jul 12 2019 |
1768 |
332.09 |
| Jul 05 2019 |
1218 |
332.09 |
| Jul 05 2019 |
1909 |
332.09 |
| Jun 28 2019 |
1228 |
332.09 |
| Jun 28 2019 |
1924 |
332.09 |
| Jun 21 2019 |
1237 |
332.09 |
| Jun 21 2019 |
1913 |
332.09 |
| Jun 14 2019 |
1238 |
332.09 |
| Jun 14 2019 |
1924 |
332.09 |
| Jun 07 2019 |
1257 |
332.09 |
| Jun 07 2019 |
1963 |
332.09 |
| May 31 2019 |
1250 |
332.09 |
| May 31 2019 |
1954 |
332.09 |
| May 24 2019 |
1273 |
332.09 |
| May 24 2019 |
1997 |
332.09 |
| May 17 2019 |
1279 |
332.09 |
| May 17 2019 |
2044 |
332.09 |
| May 10 2019 |
1285 |
332.09 |
| May 10 2019 |
2040 |
332.09 |
| May 03 2019 |
1306 |
332.09 |
| May 03 2019 |
2048 |
332.09 |
| Apr 26 2019 |
1303 |
332.09 |
| Apr 26 2019 |
2076 |
332.09 |
| Apr 19 2019 |
1253 |
332.09 |
| Apr 19 2019 |
2037 |
332.09 |
| Apr 18 2019 |
1260 |
332.09 |
| Apr 12 2019 |
1240 |
332.09 |
| Apr 12 2019 |
2038 |
332.09 |
| Apr 05 2019 |
1167 |
332.09 |
| Apr 05 2019 |
1963 |
332.09 |
| Mar 29 2019 |
1164 |
332.09 |
| Mar 29 2019 |
1967 |
332.09 |
| Mar 22 2019 |
1161 |
332.09 |
| Mar 22 2019 |
1981 |
332.09 |
| Mar 15 2019 |
1197 |
332.09 |
| Mar 15 2019 |
2000 |
332.09 |
| Mar 08 2019 |
786 |
316.59 |
| Mar 08 2019 |
1379 |
316.59 |
| Mar 01 2019 |
796 |
316.59 |
| Mar 01 2019 |
1387 |
316.59 |
| Feb 22 2019 |
811 |
316.59 |
| Feb 22 2019 |
1385 |
316.59 |
| Jun 01 2016 |
2113 |
300.91 |
| Jun 01 2016 |
3323 |
300.91 |
| May 25 2016 |
2158 |
300.91 |
| May 25 2016 |
3364 |
300.91 |
| May 18 2016 |
2162 |
300.91 |
| May 18 2016 |
3398 |
300.91 |
| May 11 2016 |
2168 |
300.91 |
| May 11 2016 |
3364 |
300.91 |
| May 04 2016 |
2134 |
300.91 |
| May 04 2016 |
3351 |
300.91 |
| Apr 27 2016 |
2286 |
302.13 |
| Apr 27 2016 |
2302 |
307.35 |
| Apr 27 2016 |
3595 |
303.43 |
| Apr 20 2016 |
2360 |
307.35 |
| Apr 20 2016 |
2218 |
298.92 |
| Apr 20 2016 |
3493 |
300.61 |
| Apr 13 2016 |
2196 |
298.92 |
| Apr 13 2016 |
2376 |
307.35 |
| Apr 13 2016 |
3492 |
300.61 |
| Apr 06 2016 |
2222 |
298.92 |
| Apr 06 2016 |
2419 |
307.35 |
| Apr 06 2016 |
3516 |
300.61 |
| Mar 30 2016 |
2195 |
298.92 |
| Mar 30 2016 |
2386 |
307.35 |
| Mar 30 2016 |
3498 |
300.61 |
| Mar 23 2016 |
2454 |
307.35 |
| Mar 23 2016 |
2207 |
298.92 |
| Mar 23 2016 |
3569 |
300.61 |
| Mar 16 2016 |
2449 |
307.35 |
| Mar 16 2016 |
2155 |
298.92 |
| Mar 16 2016 |
3537 |
300.61 |
| Mar 09 2016 |
2475 |
307.35 |
| Mar 09 2016 |
2147 |
298.92 |
| Mar 09 2016 |
3550 |
300.61 |
| Mar 02 2016 |
2481 |
307.35 |
| Mar 02 2016 |
2134 |
298.92 |
| Mar 02 2016 |
3528 |
300.61 |
| Feb 24 2016 |
2461 |
307.35 |
| Feb 24 2016 |
2133 |
298.92 |
| Feb 24 2016 |
3529 |
300.61 |
| Feb 17 2016 |
2139 |
298.92 |
| Feb 17 2016 |
2471 |
307.35 |
| Feb 17 2016 |
3565 |
300.61 |
| Feb 10 2016 |
2483 |
307.35 |
| Feb 10 2016 |
2168 |
298.92 |
| Feb 10 2016 |
3589 |
300.61 |
| Feb 03 2016 |
2173 |
298.92 |
| Feb 03 2016 |
2478 |
307.35 |
| Feb 03 2016 |
3602 |
300.61 |
| Jan 27 2016 |
2179 |
298.92 |
| Jan 27 2016 |
2478 |
307.35 |
| Jan 27 2016 |
3609 |
300.61 |
| Jan 20 2016 |
2186 |
298.92 |
| Jan 20 2016 |
2480 |
307.35 |
| Jan 20 2016 |
3619 |
300.61 |
| Jan 13 2016 |
2189 |
298.92 |
| Jan 13 2016 |
2480 |
307.35 |
| Jan 13 2016 |
3623 |
300.61 |
| Jan 06 2016 |
2480 |
307.35 |
| Jan 06 2016 |
2191 |
298.92 |
| Jan 06 2016 |
3623 |
300.61 |
| Dec 30 2015 |
2187 |
298.92 |
| Dec 30 2015 |
2482 |
307.35 |
| Dec 30 2015 |
3622 |
300.61 |
| Dec 23 2015 |
2187 |
298.92 |
| Dec 23 2015 |
2482 |
307.35 |
| Dec 23 2015 |
3622 |
300.61 |
| Dec 16 2015 |
2482 |
307.35 |
| Dec 16 2015 |
2187 |
298.92 |
| Dec 16 2015 |
3622 |
300.61 |
| Dec 09 2015 |
2482 |
307.35 |
| Dec 09 2015 |
2187 |
298.92 |
| Dec 09 2015 |
3622 |
300.61 |
| Dec 02 2015 |
2187 |
298.92 |
| Dec 02 2015 |
2482 |
307.35 |
| Dec 02 2015 |
3622 |
300.61 |
| Nov 25 2015 |
2187 |
298.92 |
| Nov 25 2015 |
2482 |
307.35 |
| Nov 25 2015 |
3622 |
300.61 |
| Nov 18 2015 |
2482 |
307.35 |
| Nov 18 2015 |
2187 |
298.92 |
| Nov 18 2015 |
3622 |
300.61 |
| Nov 11 2015 |
2482 |
307.35 |
| Nov 11 2015 |
2187 |
298.92 |
| Nov 11 2015 |
3623 |
300.61 |
| Nov 04 2015 |
2482 |
307.35 |
| Nov 04 2015 |
2187 |
298.92 |
| Nov 04 2015 |
3623 |
300.61 |
| Oct 28 2015 |
2181 |
298.92 |
| Oct 28 2015 |
2484 |
307.35 |
| Oct 28 2015 |
3620 |
300.61 |
| Oct 21 2015 |
2485 |
307.35 |
| Oct 21 2015 |
2187 |
298.92 |
| Oct 21 2015 |
3625 |
300.61 |
| Oct 14 2015 |
2186 |
298.92 |
| Oct 14 2015 |
2485 |
307.35 |
| Oct 14 2015 |
3626 |
300.61 |
| Oct 07 2015 |
2186 |
298.92 |
| Oct 07 2015 |
2485 |
307.35 |
| Oct 07 2015 |
3628 |
300.61 |
| Sep 30 2015 |
2193 |
298.92 |
| Sep 30 2015 |
2483 |
307.35 |
| Sep 30 2015 |
3625 |
300.61 |
| Sep 23 2015 |
2506 |
307.35 |
| Sep 23 2015 |
2195 |
298.92 |
| Sep 23 2015 |
3656 |
300.61 |
| Sep 16 2015 |
2196 |
298.92 |
| Sep 16 2015 |
2506 |
307.35 |
| Sep 16 2015 |
3663 |
300.61 |
| Sep 09 2015 |
2501 |
307.35 |
| Sep 09 2015 |
2203 |
298.92 |
| Sep 09 2015 |
3632 |
300.61 |
| Sep 02 2015 |
2474 |
307.35 |
| Sep 02 2015 |
2196 |
298.92 |
| Sep 02 2015 |
3615 |
300.61 |
| Aug 26 2015 |
2217 |
298.08 |
| Aug 26 2015 |
2548 |
307.35 |
| Aug 26 2015 |
3395 |
296.49 |
| Aug 19 2015 |
2228 |
298.08 |
| Aug 19 2015 |
2540 |
307.35 |
| Aug 19 2015 |
3448 |
296.49 |
| Aug 12 2015 |
2266 |
298.08 |
| Aug 12 2015 |
2578 |
307.35 |
| Aug 12 2015 |
3444 |
296.49 |
| Aug 05 2015 |
2283 |
298.08 |
| Aug 05 2015 |
2584 |
307.35 |
| Aug 05 2015 |
3473 |
296.49 |
| Jul 29 2015 |
2313 |
298.08 |
| Jul 29 2015 |
2545 |
307.35 |
| Jul 29 2015 |
3509 |
296.49 |
| Jul 22 2015 |
2286 |
298.08 |
| Jul 22 2015 |
2549 |
307.35 |
| Jul 22 2015 |
3479 |
296.49 |
| Jul 15 2015 |
2353 |
298.08 |
| Jul 15 2015 |
2625 |
307.35 |
| Jul 15 2015 |
3572 |
296.49 |
| Jul 08 2015 |
2814 |
311.27 |
| Jul 08 2015 |
2405 |
298.08 |
| Jul 08 2015 |
8003 |
379.66 |
| Jul 08 2015 |
3677 |
296.49 |
| Jul 01 2015 |
2440 |
298.08 |
| Jul 01 2015 |
2850 |
311.27 |
| Jul 01 2015 |
8046 |
379.66 |
| Jul 01 2015 |
3709 |
296.49 |
| Jun 24 2015 |
2851 |
311.27 |
| Jun 24 2015 |
2240 |
292.28 |
| Jun 24 2015 |
8052 |
379.66 |
| Jun 24 2015 |
3770 |
296.49 |
| Jun 17 2015 |
2916 |
311.27 |
| Jun 17 2015 |
2264 |
292.28 |
| Jun 17 2015 |
8031 |
379.66 |
| Jun 17 2015 |
3866 |
296.49 |
| Jun 10 2015 |
8062 |
379.66 |
| Jun 10 2015 |
2874 |
311.27 |
| Jun 10 2015 |
2276 |
292.28 |
| Jun 10 2015 |
3787 |
296.49 |
| Jun 03 2015 |
2405 |
295.16 |
| Jun 03 2015 |
2865 |
311.27 |
| Jun 03 2015 |
8203 |
379.66 |
| Jun 03 2015 |
4064 |
299.35 |
| May 27 2015 |
2875 |
311.27 |
| May 27 2015 |
2418 |
295.16 |
| May 27 2015 |
8149 |
379.66 |
| May 27 2015 |
4049 |
299.35 |
| May 20 2015 |
8237 |
379.66 |
| May 20 2015 |
2870 |
311.27 |
| May 20 2015 |
2461 |
295.16 |
| May 20 2015 |
4109 |
299.35 |
| May 13 2015 |
2473 |
295.16 |
| May 13 2015 |
2874 |
311.27 |
| May 13 2015 |
8294 |
379.66 |
| May 13 2015 |
4117 |
299.35 |
| May 06 2015 |
2839 |
315.19 |
| May 06 2015 |
4119 |
331.73 |
| May 06 2015 |
2437 |
297.11 |
| May 06 2015 |
3701 |
295.14 |
| Apr 29 2015 |
3061 |
308.22 |
| Apr 29 2015 |
3374 |
327.88 |
| Apr 29 2015 |
3966 |
328.45 |
| Apr 29 2015 |
4222 |
301.01 |
| Apr 22 2015 |
3578 |
321.79 |
| Apr 22 2015 |
3084 |
308.22 |
| Apr 22 2015 |
3389 |
327.88 |
| Apr 22 2015 |
4235 |
301.01 |
| Apr 15 2015 |
3362 |
327.88 |
| Apr 15 2015 |
3083 |
308.22 |
| Apr 15 2015 |
3603 |
321.79 |
| Apr 15 2015 |
4292 |
301.01 |
| Apr 08 2015 |
3609 |
321.79 |
| Apr 08 2015 |
3142 |
308.22 |
| Apr 08 2015 |
3363 |
327.88 |
| Apr 08 2015 |
4333 |
301.01 |
| Apr 01 2015 |
3338 |
327.88 |
| Apr 01 2015 |
3195 |
308.22 |
| Apr 01 2015 |
3661 |
321.79 |
| Apr 01 2015 |
4403 |
301.01 |
| Mar 25 2015 |
3139 |
308.22 |
| Mar 25 2015 |
3508 |
321.79 |
| Mar 25 2015 |
3363 |
327.88 |
| Mar 25 2015 |
4298 |
301.01 |
| Mar 18 2015 |
3145 |
308.22 |
| Mar 18 2015 |
3304 |
327.88 |
| Mar 18 2015 |
3442 |
321.79 |
| Mar 18 2015 |
4265 |
301.01 |
| Mar 11 2015 |
3517 |
321.79 |
| Mar 11 2015 |
3176 |
308.22 |
| Mar 11 2015 |
3387 |
327.88 |
| Mar 11 2015 |
4472 |
301.01 |
| Mar 04 2015 |
3424 |
327.88 |
| Mar 04 2015 |
3228 |
308.22 |
| Mar 04 2015 |
3588 |
321.79 |
| Mar 04 2015 |
4520 |
301.01 |
| Feb 25 2015 |
3610 |
321.79 |
| Feb 25 2015 |
3389 |
327.88 |
| Feb 25 2015 |
3240 |
308.22 |
| Feb 25 2015 |
4540 |
301.01 |
| Feb 18 2015 |
2334 |
295.74 |
| Feb 18 2015 |
3409 |
327.88 |
| Feb 18 2015 |
3284 |
308.22 |
| Feb 18 2015 |
4601 |
301.01 |
| Feb 11 2015 |
2360 |
295.74 |
| Feb 11 2015 |
3295 |
308.22 |
| Feb 11 2015 |
3431 |
327.88 |
| Feb 11 2015 |
4617 |
301.01 |
| Feb 04 2015 |
3304 |
308.22 |
| Feb 04 2015 |
3431 |
327.88 |
| Feb 04 2015 |
2380 |
295.74 |
| Feb 04 2015 |
4631 |
301.01 |
| Jan 28 2015 |
3431 |
327.88 |
| Jan 28 2015 |
3320 |
308.22 |
| Jan 28 2015 |
2377 |
295.74 |
| Jan 28 2015 |
4648 |
301.01 |
| Jan 21 2015 |
3432 |
327.88 |
| Jan 21 2015 |
3330 |
308.22 |
| Jan 21 2015 |
2388 |
295.74 |
| Jan 21 2015 |
4661 |
301.01 |
| Jan 14 2015 |
2391 |
295.74 |
| Jan 14 2015 |
3432 |
327.88 |
| Jan 14 2015 |
3342 |
308.22 |
| Jan 14 2015 |
4668 |
301.01 |
| Jan 07 2015 |
2391 |
295.74 |
| Jan 07 2015 |
3341 |
308.22 |
| Jan 07 2015 |
3432 |
327.88 |
| Jan 07 2015 |
4664 |
301.01 |
| Dec 31 2014 |
3341 |
308.22 |
| Dec 31 2014 |
2391 |
295.74 |
| Dec 31 2014 |
3437 |
327.88 |
| Dec 31 2014 |
4667 |
301.01 |
| Dec 24 2014 |
2391 |
295.74 |
| Dec 24 2014 |
3341 |
308.22 |
| Dec 24 2014 |
3437 |
327.88 |
| Dec 24 2014 |
4667 |
301.01 |
| Dec 17 2014 |
3437 |
327.88 |
| Dec 17 2014 |
3341 |
308.22 |
| Dec 17 2014 |
2391 |
295.74 |
| Dec 17 2014 |
4668 |
301.01 |
| Dec 10 2014 |
3437 |
327.88 |
| Dec 10 2014 |
3341 |
308.22 |
| Dec 10 2014 |
2391 |
295.74 |
| Dec 10 2014 |
4668 |
301.01 |
| Dec 03 2014 |
3438 |
327.88 |
| Dec 03 2014 |
3341 |
308.22 |
| Dec 03 2014 |
2391 |
295.74 |
| Dec 03 2014 |
4668 |
301.01 |
| Nov 26 2014 |
2391 |
295.74 |
| Nov 26 2014 |
3341 |
308.22 |
| Nov 26 2014 |
3438 |
327.88 |
| Nov 26 2014 |
4668 |
301.01 |
| Nov 19 2014 |
3438 |
327.88 |
| Nov 19 2014 |
3341 |
308.22 |
| Nov 19 2014 |
2391 |
295.74 |
| Nov 19 2014 |
4667 |
301.01 |
| Nov 12 2014 |
3341 |
308.22 |
| Nov 12 2014 |
3438 |
327.88 |
| Nov 12 2014 |
2391 |
295.74 |
| Nov 12 2014 |
4667 |
301.01 |
| Nov 05 2014 |
2391 |
295.74 |
| Nov 05 2014 |
3438 |
327.88 |
| Nov 05 2014 |
3341 |
308.22 |
| Nov 05 2014 |
4667 |
301.01 |
| Oct 29 2014 |
2390 |
295.74 |
| Oct 29 2014 |
3341 |
308.22 |
| Oct 29 2014 |
3438 |
327.88 |
| Oct 29 2014 |
4667 |
301.01 |
| Oct 22 2014 |
3437 |
327.88 |
| Oct 22 2014 |
3340 |
308.22 |
| Oct 22 2014 |
2388 |
295.74 |
| Oct 22 2014 |
4679 |
301.01 |
| Oct 15 2014 |
2388 |
295.74 |
| Oct 15 2014 |
3338 |
308.22 |
| Oct 15 2014 |
3437 |
327.88 |
| Oct 15 2014 |
4677 |
301.01 |
| Oct 08 2014 |
2394 |
295.74 |
| Oct 08 2014 |
3336 |
308.22 |
| Oct 08 2014 |
3438 |
327.88 |
| Oct 08 2014 |
4689 |
301.01 |
| Oct 01 2014 |
3346 |
308.22 |
| Oct 01 2014 |
3434 |
327.88 |
| Oct 01 2014 |
2396 |
295.74 |
| Oct 01 2014 |
4696 |
301.01 |
| Sep 24 2014 |
3413 |
327.88 |
| Sep 24 2014 |
3366 |
308.22 |
| Sep 24 2014 |
2395 |
295.74 |
| Sep 24 2014 |
4673 |
301.01 |
| Sep 17 2014 |
2395 |
295.74 |
| Sep 17 2014 |
3406 |
327.88 |
| Sep 17 2014 |
3392 |
308.22 |
| Sep 17 2014 |
4699 |
301.01 |
| Sep 10 2014 |
3403 |
327.88 |
| Sep 10 2014 |
3382 |
308.22 |
| Sep 10 2014 |
2406 |
295.74 |
| Sep 10 2014 |
4706 |
301.01 |
| Sep 03 2014 |
3403 |
327.88 |
| Sep 03 2014 |
3421 |
308.22 |
| Sep 03 2014 |
2018 |
286.43 |
| Sep 03 2014 |
4755 |
301.01 |
| Aug 27 2014 |
4043 |
317.68 |
| Aug 27 2014 |
3344 |
327.88 |
| Aug 27 2014 |
2010 |
286.43 |
| Aug 27 2014 |
4656 |
299.86 |
| Aug 20 2014 |
2017 |
286.43 |
| Aug 20 2014 |
4045 |
317.68 |
| Aug 20 2014 |
3339 |
327.88 |
| Aug 20 2014 |
4671 |
299.86 |
| Aug 13 2014 |
3386 |
327.88 |
| Aug 13 2014 |
4075 |
317.68 |
| Aug 13 2014 |
2023 |
286.43 |
| Aug 13 2014 |
4739 |
299.86 |
| Aug 06 2014 |
3363 |
327.88 |
| Aug 06 2014 |
4102 |
317.68 |
| Aug 06 2014 |
2063 |
286.43 |
| Aug 06 2014 |
4763 |
299.86 |
| Jul 30 2014 |
2077 |
286.43 |
| Jul 30 2014 |
4118 |
317.68 |
| Jul 30 2014 |
3440 |
327.88 |
| Jul 30 2014 |
4813 |
299.86 |
| Jul 23 2014 |
4097 |
317.68 |
| Jul 23 2014 |
3384 |
327.88 |
| Jul 23 2014 |
2389 |
293.71 |
| Jul 23 2014 |
5078 |
303.47 |
| Jul 16 2014 |
4261 |
320.35 |
| Jul 16 2014 |
3931 |
340.56 |
| Jul 16 2014 |
2411 |
293.71 |
| Jul 16 2014 |
3697 |
284.99 |
| Jul 09 2014 |
4634 |
361.52 |
| Jul 09 2014 |
4340 |
320.35 |
| Jul 09 2014 |
2406 |
293.71 |
| Jul 09 2014 |
3702 |
284.99 |
| Jul 02 2014 |
4386 |
320.35 |
| Jul 02 2014 |
4777 |
361.52 |
| Jul 02 2014 |
2449 |
293.71 |
| Jul 02 2014 |
3774 |
284.99 |
| Jun 25 2014 |
4631 |
361.52 |
| Jun 25 2014 |
5201 |
331.84 |
| Jun 25 2014 |
2496 |
293.71 |
| Jun 25 2014 |
3934 |
288.1 |
| Jun 18 2014 |
4608 |
361.52 |
| Jun 18 2014 |
5246 |
331.84 |
| Jun 18 2014 |
2524 |
293.71 |
| Jun 18 2014 |
3975 |
288.1 |
| Jun 11 2014 |
2545 |
293.71 |
| Jun 11 2014 |
4813 |
361.52 |
| Jun 11 2014 |
5305 |
331.84 |
| Jun 11 2014 |
3986 |
288.1 |
| Jun 04 2014 |
4861 |
361.52 |
| Jun 04 2014 |
5430 |
331.84 |
| Jun 04 2014 |
2573 |
293.71 |
| Jun 04 2014 |
4047 |
288.1 |
| May 28 2014 |
4711 |
320.3 |
| May 28 2014 |
4897 |
361.52 |
| May 28 2014 |
2609 |
293.71 |
| May 28 2014 |
4079 |
288.1 |
| May 21 2014 |
2630 |
293.71 |
| May 21 2014 |
4738 |
320.3 |
| May 21 2014 |
4888 |
361.52 |
| May 21 2014 |
4113 |
288.1 |
| May 14 2014 |
2667 |
293.71 |
| May 14 2014 |
5649 |
332.48 |
| May 14 2014 |
5983 |
382.47 |
| May 14 2014 |
4616 |
294.04 |
| May 07 2014 |
5601 |
332.48 |
| May 07 2014 |
5683 |
382.47 |
| May 07 2014 |
2639 |
293.71 |
| May 07 2014 |
4623 |
294.04 |
| Apr 30 2014 |
2611 |
289.83 |
| Apr 30 2014 |
5836 |
332.48 |
| Apr 30 2014 |
8125 |
425.8 |
| Apr 30 2014 |
4799 |
294.04 |
| Apr 23 2014 |
2881 |
293.52 |
| Apr 23 2014 |
5906 |
332.48 |
| Apr 23 2014 |
8382 |
425.8 |
| Apr 23 2014 |
5650 |
303.35 |
| Apr 16 2014 |
8254 |
425.8 |
| Apr 16 2014 |
5926 |
332.48 |
| Apr 16 2014 |
2872 |
293.52 |
| Apr 16 2014 |
5645 |
303.35 |
| Apr 09 2014 |
5964 |
332.48 |
| Apr 09 2014 |
8281 |
425.8 |
| Apr 09 2014 |
3011 |
293.52 |
| Apr 09 2014 |
5750 |
303.35 |
| Apr 02 2014 |
3037 |
293.52 |
| Apr 02 2014 |
6123 |
333.89 |
| Apr 02 2014 |
8067 |
425.8 |
| Apr 02 2014 |
5163 |
297.72 |
| Mar 26 2014 |
8052 |
425.8 |
| Mar 26 2014 |
6294 |
333.89 |
| Mar 26 2014 |
3009 |
293.52 |
| Mar 26 2014 |
5204 |
297.72 |
| Mar 19 2014 |
8161 |
425.8 |
| Mar 19 2014 |
6348 |
333.89 |
| Mar 19 2014 |
3016 |
293.52 |
| Mar 19 2014 |
5236 |
297.72 |
| Mar 12 2014 |
6397 |
333.89 |
| Mar 12 2014 |
6456 |
391.72 |
| Mar 12 2014 |
2758 |
287.94 |
| Mar 12 2014 |
5263 |
297.72 |
| Mar 05 2014 |
2743 |
287.94 |
| Mar 05 2014 |
6421 |
333.89 |
| Mar 05 2014 |
6405 |
391.72 |
| Mar 05 2014 |
5293 |
297.72 |
| Feb 26 2014 |
6444 |
333.89 |
| Feb 26 2014 |
6456 |
391.72 |
| Feb 26 2014 |
2902 |
290.22 |
| Feb 26 2014 |
6599 |
312.06 |
| Feb 19 2014 |
6485 |
391.72 |
| Feb 19 2014 |
6469 |
333.89 |
| Feb 19 2014 |
2241 |
274.78 |
| Feb 19 2014 |
7790 |
324.77 |
| Feb 12 2014 |
2260 |
274.78 |
| Feb 12 2014 |
6487 |
333.89 |
| Feb 12 2014 |
6541 |
391.72 |
| Feb 12 2014 |
7807 |
324.77 |
| Feb 05 2014 |
6537 |
391.72 |
| Feb 05 2014 |
6567 |
333.89 |
| Feb 05 2014 |
2289 |
274.78 |
| Feb 05 2014 |
7866 |
324.77 |
| Jan 29 2014 |
6616 |
333.89 |
| Jan 29 2014 |
6537 |
391.72 |
| Jan 29 2014 |
2288 |
274.78 |
| Jan 29 2014 |
7901 |
324.77 |
| Jan 22 2014 |
6542 |
391.72 |
| Jan 22 2014 |
6616 |
333.89 |
| Jan 22 2014 |
2283 |
274.78 |
| Jan 22 2014 |
7897 |
324.77 |
| Jan 15 2014 |
6542 |
391.72 |
| Jan 15 2014 |
6649 |
333.89 |
| Jan 15 2014 |
2283 |
274.78 |
| Jan 15 2014 |
7914 |
324.77 |
| Jan 08 2014 |
6659 |
333.89 |
| Jan 08 2014 |
6542 |
391.72 |
| Jan 08 2014 |
2283 |
274.78 |
| Jan 08 2014 |
7918 |
324.77 |
| Jan 01 2014 |
6660 |
333.89 |
| Jan 01 2014 |
6542 |
391.72 |
| Jan 01 2014 |
2283 |
274.78 |
| Jan 01 2014 |
7919 |
324.77 |
| Dec 25 2013 |
2283 |
274.78 |
| Dec 25 2013 |
6559 |
391.72 |
| Dec 25 2013 |
6660 |
333.89 |
| Dec 25 2013 |
7918 |
324.77 |
| Dec 18 2013 |
6559 |
391.72 |
| Dec 18 2013 |
6660 |
333.89 |
| Dec 18 2013 |
2283 |
274.78 |
| Dec 18 2013 |
7918 |
324.77 |
| Dec 11 2013 |
6561 |
391.72 |
| Dec 11 2013 |
6660 |
333.89 |
| Dec 11 2013 |
2283 |
274.78 |
| Dec 11 2013 |
7918 |
324.77 |
| Dec 04 2013 |
2283 |
274.78 |
| Dec 04 2013 |
6661 |
333.89 |
| Dec 04 2013 |
6561 |
391.72 |
| Dec 04 2013 |
7919 |
324.77 |
| Nov 27 2013 |
2283 |
274.78 |
| Nov 27 2013 |
6661 |
333.89 |
| Nov 27 2013 |
6561 |
391.72 |
| Nov 27 2013 |
7919 |
324.77 |
| Nov 20 2013 |
6661 |
333.89 |
| Nov 20 2013 |
6562 |
391.72 |
| Nov 20 2013 |
2283 |
274.78 |
| Nov 20 2013 |
7920 |
324.77 |
| Nov 13 2013 |
2283 |
274.78 |
| Nov 13 2013 |
6661 |
333.89 |
| Nov 13 2013 |
6562 |
391.72 |
| Nov 13 2013 |
7920 |
324.77 |
| Nov 06 2013 |
2283 |
274.78 |
| Nov 06 2013 |
6562 |
391.72 |
| Nov 06 2013 |
6661 |
333.89 |
| Nov 06 2013 |
7920 |
324.77 |
| Oct 30 2013 |
6562 |
391.72 |
| Oct 30 2013 |
6661 |
333.89 |
| Oct 30 2013 |
2283 |
274.78 |
| Oct 30 2013 |
7920 |
324.77 |
| Oct 23 2013 |
6661 |
333.89 |
| Oct 23 2013 |
6562 |
391.72 |
| Oct 23 2013 |
2284 |
274.78 |
| Oct 23 2013 |
7920 |
324.77 |
| Oct 16 2013 |
2292 |
274.78 |
| Oct 16 2013 |
6644 |
333.89 |
| Oct 16 2013 |
6539 |
391.72 |
| Oct 16 2013 |
7915 |
324.77 |
| Oct 09 2013 |
6492 |
391.72 |
| Oct 09 2013 |
6645 |
333.89 |
| Oct 09 2013 |
2288 |
274.78 |
| Oct 09 2013 |
7911 |
324.77 |
| Oct 02 2013 |
6643 |
333.89 |
| Oct 02 2013 |
6540 |
391.72 |
| Oct 02 2013 |
2290 |
274.78 |
| Oct 02 2013 |
7921 |
324.77 |
| Sep 25 2013 |
6593 |
333.89 |
| Sep 25 2013 |
6518 |
391.72 |
| Sep 25 2013 |
2288 |
274.78 |
| Sep 25 2013 |
7906 |
324.77 |
| Sep 18 2013 |
1817 |
262.05 |
| Sep 18 2013 |
6582 |
333.89 |
| Sep 18 2013 |
6484 |
391.72 |
| Sep 18 2013 |
9421 |
340.8 |
| Sep 11 2013 |
6395 |
391.72 |
| Sep 11 2013 |
6580 |
333.89 |
| Sep 11 2013 |
1842 |
262.05 |
| Sep 11 2013 |
10294 |
349.55 |
| Sep 04 2013 |
1360 |
239.18 |
| Sep 04 2013 |
6445 |
391.72 |
| Sep 04 2013 |
1683 |
256.35 |
| Sep 04 2013 |
3796 |
275.7 |
| Aug 28 2013 |
1704 |
256.35 |
| Aug 28 2013 |
6632 |
391.72 |
| Aug 28 2013 |
1402 |
239.18 |
| Aug 28 2013 |
3840 |
275.7 |
| Aug 21 2013 |
6628 |
391.72 |
| Aug 21 2013 |
1431 |
239.18 |
| Aug 21 2013 |
1714 |
256.35 |
| Aug 21 2013 |
3889 |
275.7 |
| Aug 14 2013 |
1449 |
239.18 |
| Aug 14 2013 |
6198 |
391.72 |
| Aug 14 2013 |
1714 |
256.35 |
| Aug 14 2013 |
3746 |
275.7 |
| Aug 07 2013 |
6273 |
391.72 |
| Aug 07 2013 |
1477 |
239.18 |
| Aug 07 2013 |
1718 |
256.35 |
| Aug 07 2013 |
3815 |
275.7 |
| Jul 31 2013 |
6271 |
391.72 |
| Jul 31 2013 |
1509 |
239.18 |
| Jul 31 2013 |
1772 |
256.35 |
| Jul 31 2013 |
3854 |
275.7 |
| Jul 24 2013 |
1523 |
239.18 |
| Jul 24 2013 |
6292 |
391.72 |
| Jul 24 2013 |
1774 |
256.35 |
| Jul 24 2013 |
2755 |
255.62 |
| Jul 17 2013 |
1275 |
232.94 |
| Jul 17 2013 |
6437 |
396.35 |
| Jul 17 2013 |
1717 |
254.59 |
| Jul 17 2013 |
1930 |
239.18 |
| Jul 10 2013 |
1733 |
254.59 |
| Jul 10 2013 |
1294 |
232.94 |
| Jul 10 2013 |
6586 |
396.35 |
| Jul 10 2013 |
1958 |
239.18 |
| Jul 03 2013 |
1292 |
232.23 |
| Jul 03 2013 |
6480 |
396.35 |
| Jul 03 2013 |
1591 |
250.57 |
| Jul 03 2013 |
3211 |
264.03 |
| Jun 26 2013 |
6368 |
396.35 |
| Jun 26 2013 |
1354 |
232.23 |
| Jun 26 2013 |
1606 |
250.57 |
| Jun 26 2013 |
3291 |
264.03 |
| Jun 19 2013 |
1643 |
250.57 |
| Jun 19 2013 |
6175 |
396.35 |
| Jun 19 2013 |
1385 |
232.23 |
| Jun 19 2013 |
3360 |
264.03 |
| Jun 12 2013 |
1672 |
250.57 |
| Jun 12 2013 |
1417 |
232.23 |
| Jun 12 2013 |
6404 |
396.35 |
| Jun 12 2013 |
3455 |
264.03 |
| Jun 05 2013 |
6123 |
396.35 |
| Jun 05 2013 |
1758 |
239.84 |
| Jun 05 2013 |
1675 |
250.57 |
| Jun 05 2013 |
4731 |
284.2 |
| May 29 2013 |
1626 |
250.57 |
| May 29 2013 |
1797 |
239.84 |
| May 29 2013 |
6086 |
396.35 |
| May 29 2013 |
3174 |
259.1 |
| May 22 2013 |
1687 |
250.57 |
| May 22 2013 |
6112 |
396.35 |
| May 22 2013 |
1802 |
238.94 |
| May 22 2013 |
3266 |
259.1 |
| May 15 2013 |
1847 |
238.94 |
| May 15 2013 |
6024 |
396.35 |
| May 15 2013 |
1725 |
250.57 |
| May 15 2013 |
3293 |
259.1 |
| May 08 2013 |
1853 |
238.94 |
| May 08 2013 |
5801 |
396.35 |
| May 08 2013 |
1715 |
250.57 |
| May 08 2013 |
3266 |
259.1 |
| May 01 2013 |
1811 |
250.57 |
| May 01 2013 |
1643 |
232.54 |
| May 01 2013 |
2998 |
323.57 |
| May 01 2013 |
1497 |
220.41 |
| Apr 24 2013 |
1668 |
232.54 |
| Apr 24 2013 |
2974 |
323.57 |
| Apr 24 2013 |
2417 |
266.7 |
| Apr 24 2013 |
2100 |
232.54 |
| Apr 17 2013 |
3063 |
323.57 |
| Apr 17 2013 |
1734 |
232.54 |
| Apr 17 2013 |
3139 |
282.72 |
| Apr 17 2013 |
2678 |
243.31 |
| Apr 10 2013 |
1758 |
232.54 |
| Apr 10 2013 |
3029 |
323.57 |
| Apr 10 2013 |
3206 |
282.72 |
| Apr 10 2013 |
2756 |
243.31 |
| Apr 03 2013 |
3213 |
282.72 |
| Apr 03 2013 |
3007 |
323.57 |
| Apr 03 2013 |
1761 |
232.54 |
| Apr 03 2013 |
2785 |
243.31 |
| Mar 27 2013 |
3062 |
323.57 |
| Mar 27 2013 |
1800 |
232.54 |
| Mar 27 2013 |
3096 |
277.63 |
| Mar 27 2013 |
2822 |
243.31 |
| Mar 20 2013 |
2671 |
253.87 |
| Mar 20 2013 |
2934 |
273.95 |
| Mar 20 2013 |
3383 |
253.87 |
| Mar 13 2013 |
2139 |
276.16 |
| Mar 13 2013 |
3397 |
253.87 |
| Oct 19 2012 |
2356 |
259.83 |
| Oct 19 2012 |
3497 |
346.39 |
| Oct 19 2012 |
3432 |
290.54 |
| Oct 19 2012 |
3438 |
266.89 |
| Sep 23 2012 |
3443 |
290.54 |
| Sep 23 2012 |
3451 |
346.39 |
| Sep 23 2012 |
2356 |
259.83 |
| Sep 23 2012 |
3437 |
266.89 |
| Aug 31 2012 |
3257 |
346.39 |
| Aug 31 2012 |
2368 |
261.36 |
| Aug 31 2012 |
3649 |
296.76 |
| Aug 31 2012 |
4121 |
279.9 |
| Aug 24 2012 |
3787 |
300.11 |
| Aug 24 2012 |
3233 |
346.39 |
| Aug 24 2012 |
2363 |
261.76 |
| Aug 24 2012 |
5219 |
297.96 |
| Aug 10 2012 |
3124 |
346.39 |
| Aug 10 2012 |
2337 |
261.76 |
| Aug 10 2012 |
3721 |
300.11 |
| Aug 10 2012 |
5134 |
297.96 |
| Aug 03 2012 |
3679 |
300.11 |
| Aug 03 2012 |
3030 |
346.39 |
| Aug 03 2012 |
2314 |
261.76 |
| Aug 03 2012 |
5106 |
297.96 |
| Jul 27 2012 |
3656 |
300.11 |
| Jul 27 2012 |
2901 |
346.39 |
| Jul 27 2012 |
2288 |
261.76 |
| Jul 27 2012 |
5072 |
297.96 |
| Jul 06 2012 |
2255 |
261.76 |
| Jul 06 2012 |
2744 |
346.39 |
| Jul 06 2012 |
3564 |
300.11 |
| Jul 06 2012 |
5006 |
297.96 |
| Jun 22 2012 |
2144 |
261.76 |
| Jun 22 2012 |
2867 |
346.39 |
| Jun 22 2012 |
3562 |
300.11 |
| Jun 22 2012 |
4828 |
297.96 |
| Jun 15 2012 |
2171 |
261.76 |
| Jun 15 2012 |
3050 |
346.39 |
| Jun 15 2012 |
3508 |
300.11 |
| Jun 15 2012 |
5158 |
297.96 |
| Jun 08 2012 |
3079 |
346.39 |
| Jun 08 2012 |
2168 |
261.76 |
| Jun 08 2012 |
3486 |
300.11 |
| Jun 08 2012 |
5141 |
297.96 |
| Jun 01 2012 |
2123 |
262.07 |
| Jun 01 2012 |
3270 |
346.39 |
| Jun 01 2012 |
3534 |
300.11 |
| Jun 01 2012 |
6088 |
310.92 |
| May 25 2012 |
3204 |
346.39 |
| May 25 2012 |
3300 |
300.11 |
| May 25 2012 |
5979 |
315.47 |
| May 18 2012 |
3337 |
346.39 |
| May 18 2012 |
3384 |
300.11 |
| May 18 2012 |
6079 |
315.47 |
| May 11 2012 |
3324 |
346.39 |
| May 11 2012 |
3358 |
300.11 |
| May 11 2012 |
6113 |
315.47 |
| May 04 2012 |
3176 |
300.11 |
| May 04 2012 |
3123 |
346.39 |
| May 04 2012 |
6042 |
315.47 |
| Apr 27 2012 |
1977 |
267.3 |
| Apr 27 2012 |
5193 |
303.2 |
| Apr 13 2012 |
1542 |
267.3 |
| Apr 13 2012 |
4898 |
303.2 |
| Apr 06 2012 |
5239 |
309.44 |
| Mar 27 2012 |
5112 |
308.93 |
