| Mar 10 2026 |
3509 |
408.18 |
| Mar 10 2026 |
3757 |
408.18 |
| Mar 03 2026 |
3505 |
408.18 |
| Mar 03 2026 |
3722 |
408.18 |
| Feb 24 2026 |
3435 |
408.18 |
| Feb 24 2026 |
3730 |
408.18 |
| Feb 17 2026 |
3308 |
408.18 |
| Feb 17 2026 |
3605 |
408.18 |
| Feb 10 2026 |
3446 |
408.18 |
| Feb 10 2026 |
3698 |
408.18 |
| Feb 03 2026 |
3446 |
408.18 |
| Feb 03 2026 |
3703 |
408.18 |
| Jan 27 2026 |
3475 |
408.18 |
| Jan 27 2026 |
3693 |
408.18 |
| Jan 20 2026 |
3502 |
408.18 |
| Jan 20 2026 |
3692 |
408.18 |
| Jan 13 2026 |
3503 |
408.18 |
| Jan 13 2026 |
3690 |
408.18 |
| Jan 06 2026 |
3503 |
408.18 |
| Jan 06 2026 |
3688 |
408.18 |
| Dec 30 2025 |
3503 |
408.18 |
| Dec 30 2025 |
3688 |
408.18 |
| Dec 23 2025 |
3499 |
408.18 |
| Dec 23 2025 |
3681 |
408.18 |
| Dec 16 2025 |
3502 |
408.18 |
| Dec 16 2025 |
3687 |
408.18 |
| Dec 09 2025 |
3502 |
408.18 |
| Dec 09 2025 |
3689 |
408.18 |
| Dec 02 2025 |
3502 |
408.18 |
| Dec 02 2025 |
3690 |
408.18 |
| Nov 25 2025 |
3502 |
408.18 |
| Nov 25 2025 |
3690 |
408.18 |
| Nov 18 2025 |
3502 |
408.18 |
| Nov 18 2025 |
3690 |
408.18 |
| Nov 11 2025 |
3502 |
408.18 |
| Nov 11 2025 |
3681 |
408.18 |
| Nov 04 2025 |
3502 |
408.18 |
| Nov 04 2025 |
3681 |
408.18 |
| Oct 28 2025 |
3514 |
408.18 |
| Oct 28 2025 |
3702 |
408.18 |
| Oct 21 2025 |
3679 |
408.18 |
| Oct 21 2025 |
3911 |
408.18 |
| Oct 14 2025 |
3679 |
408.18 |
| Oct 14 2025 |
3884 |
408.18 |
| Oct 07 2025 |
3573 |
408.18 |
| Oct 07 2025 |
3800 |
408.18 |
| Sep 30 2025 |
3581 |
408.18 |
| Sep 30 2025 |
3812 |
408.18 |
| Sep 23 2025 |
3573 |
408.18 |
| Sep 23 2025 |
3800 |
408.18 |
| Sep 16 2025 |
3568 |
408.18 |
| Sep 16 2025 |
3725 |
408.18 |
| Sep 09 2025 |
3469 |
408.18 |
| Sep 09 2025 |
3654 |
408.18 |
| Sep 02 2025 |
3553 |
408.18 |
| Sep 02 2025 |
3754 |
408.18 |
| Aug 26 2025 |
3623 |
408.18 |
| Aug 26 2025 |
3789 |
408.18 |
| Aug 19 2025 |
3559 |
408.18 |
| Aug 19 2025 |
3709 |
408.18 |
| Aug 12 2025 |
3563 |
408.18 |
| Aug 12 2025 |
3656 |
360.84 |
| Aug 12 2025 |
4840 |
384.51 |
| Aug 05 2025 |
3570 |
408.18 |
| Aug 05 2025 |
3142 |
342.96 |
| Aug 05 2025 |
4589 |
364.7 |
| Jul 29 2025 |
3547 |
408.18 |
| Jul 29 2025 |
2300 |
326.15 |
| Jul 29 2025 |
3823 |
346.66 |
| Jul 22 2025 |
3587 |
408.18 |
| Jul 22 2025 |
2387 |
326.15 |
| Jul 22 2025 |
3904 |
346.66 |
| Jul 15 2025 |
3593 |
408.18 |
| Jul 15 2025 |
2370 |
326.15 |
| Jul 15 2025 |
3901 |
346.66 |
| Jul 08 2025 |
3667 |
408.18 |
| Jul 08 2025 |
2357 |
326.15 |
| Jul 08 2025 |
3917 |
346.66 |
| Jul 01 2025 |
3653 |
408.18 |
| Jul 01 2025 |
2327 |
326.15 |
| Jul 01 2025 |
3903 |
346.66 |
| Jun 24 2025 |
3354 |
408.18 |
| Jun 24 2025 |
2326 |
326.15 |
| Jun 24 2025 |
3922 |
346.66 |
| Jun 17 2025 |
3423 |
408.18 |
| Jun 17 2025 |
2346 |
326.15 |
| Jun 17 2025 |
3937 |
346.66 |
| Jun 10 2025 |
3483 |
408.18 |
| Jun 10 2025 |
2293 |
326.15 |
| Jun 10 2025 |
3890 |
346.66 |
| Jun 03 2025 |
3463 |
408.18 |
| Jun 03 2025 |
2320 |
326.15 |
| Jun 03 2025 |
3880 |
346.66 |
| May 27 2025 |
3550 |
408.18 |
| May 27 2025 |
2321 |
326.15 |
| May 27 2025 |
3872 |
346.66 |
| May 20 2025 |
3798 |
408.18 |
| May 20 2025 |
2372 |
326.15 |
| May 20 2025 |
3952 |
346.66 |
| May 13 2025 |
3927 |
408.18 |
| May 13 2025 |
2399 |
326.15 |
| May 13 2025 |
3955 |
346.66 |
| May 06 2025 |
3996 |
408.18 |
| May 06 2025 |
2380 |
326.15 |
| May 06 2025 |
3940 |
346.66 |
| Apr 29 2025 |
4010 |
408.18 |
| Apr 29 2025 |
2410 |
326.15 |
| Apr 29 2025 |
4016 |
346.66 |
| Apr 22 2025 |
3933 |
408.18 |
| Apr 22 2025 |
2434 |
326.15 |
| Apr 22 2025 |
4063 |
346.66 |
| Apr 15 2025 |
3895 |
408.18 |
| Apr 15 2025 |
2433 |
326.15 |
| Apr 15 2025 |
4081 |
346.66 |
| Apr 08 2025 |
3931 |
408.18 |
| Apr 08 2025 |
2470 |
326.15 |
| Apr 08 2025 |
4155 |
346.66 |
| Apr 01 2025 |
3963 |
408.18 |
| Apr 01 2025 |
2468 |
326.15 |
| Apr 01 2025 |
4151 |
346.66 |
| Mar 25 2025 |
3994 |
408.18 |
| Mar 25 2025 |
2455 |
326.15 |
| Mar 25 2025 |
4130 |
346.66 |
| Mar 18 2025 |
3920 |
408.18 |
| Mar 18 2025 |
2468 |
326.15 |
| Mar 18 2025 |
4151 |
346.66 |
| Mar 11 2025 |
2444 |
326.15 |
| Mar 11 2025 |
3272 |
326.15 |
| Mar 04 2025 |
2454 |
326.15 |
| Mar 04 2025 |
3301 |
326.15 |
| Feb 25 2025 |
2425 |
326.15 |
| Feb 25 2025 |
3261 |
326.15 |
| Feb 18 2025 |
2435 |
326.15 |
| Feb 18 2025 |
3270 |
326.15 |
| Feb 11 2025 |
2435 |
326.15 |
| Feb 11 2025 |
3276 |
326.15 |
| Feb 04 2025 |
2427 |
326.15 |
| Feb 04 2025 |
3266 |
326.15 |
| Jan 29 2025 |
2416 |
326.15 |
| Jan 29 2025 |
3259 |
326.15 |
| Jan 22 2025 |
2422 |
326.15 |
| Jan 22 2025 |
3260 |
326.15 |
| Jan 15 2025 |
2421 |
326.15 |
| Jan 15 2025 |
3261 |
326.15 |
| Jan 08 2025 |
2410 |
326.15 |
| Jan 08 2025 |
3239 |
326.15 |
| Jan 01 2025 |
2411 |
326.15 |
| Jan 01 2025 |
3242 |
326.15 |
| Dec 25 2024 |
2411 |
326.15 |
| Dec 25 2024 |
3242 |
326.15 |
| Dec 18 2024 |
2411 |
326.15 |
| Dec 18 2024 |
3242 |
326.15 |
| Dec 11 2024 |
2407 |
326.15 |
| Dec 11 2024 |
3240 |
326.15 |
| Dec 04 2024 |
2408 |
326.15 |
| Dec 04 2024 |
3241 |
326.15 |
| Nov 27 2024 |
2408 |
326.15 |
| Nov 27 2024 |
3241 |
326.15 |
| Nov 20 2024 |
2408 |
326.15 |
| Nov 20 2024 |
3242 |
326.15 |
| Nov 13 2024 |
2407 |
326.15 |
| Nov 13 2024 |
3240 |
326.15 |
| Nov 06 2024 |
2403 |
326.15 |
| Nov 06 2024 |
3239 |
326.15 |
| Oct 30 2024 |
2389 |
326.15 |
| Oct 30 2024 |
3232 |
326.15 |
| Oct 23 2024 |
2398 |
326.15 |
| Oct 23 2024 |
3429 |
326.15 |
| Oct 16 2024 |
2398 |
326.15 |
| Oct 16 2024 |
3431 |
326.15 |
| Oct 09 2024 |
2382 |
326.15 |
| Oct 09 2024 |
3425 |
326.15 |
| Oct 02 2024 |
2381 |
326.15 |
| Oct 02 2024 |
3414 |
326.15 |
| Sep 25 2024 |
2368 |
326.15 |
| Sep 25 2024 |
3428 |
326.15 |
| Sep 18 2024 |
2354 |
326.15 |
| Sep 18 2024 |
3401 |
326.15 |
| Sep 11 2024 |
2337 |
326.15 |
| Sep 11 2024 |
3403 |
326.15 |
| Sep 04 2024 |
2311 |
326.15 |
| Sep 04 2024 |
3361 |
326.15 |
| Oct 19 2012 |
7020 |
319.34 |
| Sep 23 2012 |
6999 |
319.34 |
| Aug 31 2012 |
6902 |
319.34 |
| Aug 24 2012 |
6873 |
319.34 |
| Aug 10 2012 |
6778 |
319.34 |
| Aug 03 2012 |
6726 |
319.34 |
| Jul 27 2012 |
6651 |
319.34 |
| Jul 06 2012 |
6584 |
319.34 |
| Jun 22 2012 |
6349 |
319.34 |
| Jun 15 2012 |
6761 |
319.34 |
| Jun 08 2012 |
6731 |
319.34 |
| Jun 01 2012 |
6722 |
319.34 |
| May 25 2012 |
6258 |
319.34 |
| May 18 2012 |
6361 |
319.34 |
| May 11 2012 |
6419 |
319.34 |
| May 04 2012 |
6333 |
319.34 |
| Apr 27 2012 |
6255 |
319.34 |
| Apr 13 2012 |
5908 |
319.34 |
| Apr 06 2012 |
5846 |
319.34 |
| Mar 27 2012 |
5723 |
319.34 |
