| Feb 11 2015 |
10623 |
398.21 |
| Feb 11 2015 |
6598 |
400.23 |
| Feb 11 2015 |
15596 |
399.22 |
| Feb 04 2015 |
10629 |
398.21 |
| Feb 04 2015 |
6605 |
400.23 |
| Feb 04 2015 |
15616 |
399.22 |
| Jan 28 2015 |
6605 |
400.23 |
| Jan 28 2015 |
10642 |
398.21 |
| Jan 28 2015 |
15621 |
399.22 |
| Jan 21 2015 |
6612 |
400.23 |
| Jan 21 2015 |
10649 |
398.21 |
| Jan 21 2015 |
15643 |
399.22 |
| Jan 14 2015 |
6612 |
400.23 |
| Jan 14 2015 |
10662 |
398.21 |
| Jan 14 2015 |
15658 |
399.22 |
| Jan 07 2015 |
10641 |
398.21 |
| Jan 07 2015 |
6612 |
400.23 |
| Jan 07 2015 |
15637 |
399.22 |
| Dec 31 2014 |
10643 |
398.21 |
| Dec 31 2014 |
6622 |
400.23 |
| Dec 31 2014 |
15643 |
399.22 |
| Dec 24 2014 |
10643 |
398.21 |
| Dec 24 2014 |
6622 |
400.23 |
| Dec 24 2014 |
15643 |
399.22 |
| Dec 17 2014 |
6622 |
400.23 |
| Dec 17 2014 |
10630 |
398.21 |
| Dec 17 2014 |
15635 |
399.22 |
| Dec 10 2014 |
6622 |
400.23 |
| Dec 10 2014 |
10630 |
398.21 |
| Dec 10 2014 |
15635 |
399.22 |
| Dec 03 2014 |
6623 |
400.23 |
| Dec 03 2014 |
10630 |
398.21 |
| Dec 03 2014 |
15636 |
399.22 |
| Nov 26 2014 |
10630 |
398.21 |
| Nov 26 2014 |
6623 |
400.23 |
| Nov 26 2014 |
15636 |
399.22 |
| Nov 19 2014 |
6623 |
400.23 |
| Nov 19 2014 |
10630 |
398.21 |
| Nov 19 2014 |
15637 |
399.22 |
| Nov 12 2014 |
10630 |
398.21 |
| Nov 12 2014 |
6623 |
400.23 |
| Nov 12 2014 |
15637 |
399.22 |
| Nov 05 2014 |
6623 |
400.23 |
| Nov 05 2014 |
10630 |
398.21 |
| Nov 05 2014 |
15637 |
399.22 |
| Oct 29 2014 |
10630 |
398.21 |
| Oct 29 2014 |
6623 |
400.23 |
| Oct 29 2014 |
15635 |
399.22 |
| Oct 22 2014 |
6616 |
400.23 |
| Oct 22 2014 |
10599 |
398.21 |
| Oct 22 2014 |
15649 |
399.22 |
| Oct 15 2014 |
10577 |
398.21 |
| Oct 15 2014 |
6612 |
400.23 |
| Oct 15 2014 |
15608 |
399.22 |
| Oct 08 2014 |
10562 |
398.21 |
| Oct 08 2014 |
6612 |
400.23 |
| Oct 08 2014 |
15585 |
399.22 |
| Oct 01 2014 |
10576 |
398.21 |
| Oct 01 2014 |
6615 |
400.23 |
| Oct 01 2014 |
15605 |
399.22 |
| Sep 24 2014 |
6590 |
400.23 |
| Sep 24 2014 |
10548 |
398.21 |
| Sep 24 2014 |
15596 |
399.22 |
| Sep 17 2014 |
6565 |
400.23 |
| Sep 17 2014 |
10606 |
398.21 |
| Sep 17 2014 |
15574 |
399.22 |
| Sep 10 2014 |
6577 |
400.23 |
| Sep 10 2014 |
10506 |
398.21 |
| Sep 10 2014 |
15585 |
399.22 |
| Sep 03 2014 |
6586 |
400.23 |
| Sep 03 2014 |
10536 |
398.21 |
| Sep 03 2014 |
15634 |
399.22 |
| Aug 27 2014 |
10625 |
398.21 |
| Aug 27 2014 |
6462 |
400.23 |
| Aug 27 2014 |
15650 |
399.22 |
| Aug 20 2014 |
10591 |
398.21 |
| Aug 20 2014 |
6447 |
400.23 |
| Aug 20 2014 |
15664 |
399.22 |
| Aug 13 2014 |
6460 |
400.23 |
| Aug 13 2014 |
10631 |
398.21 |
| Aug 13 2014 |
15727 |
399.22 |
| Aug 06 2014 |
6427 |
400.23 |
| Aug 06 2014 |
10659 |
398.21 |
| Aug 06 2014 |
15800 |
399.22 |
| Jul 30 2014 |
10645 |
398.21 |
| Jul 30 2014 |
6524 |
400.23 |
| Jul 30 2014 |
15911 |
399.22 |
| Jul 23 2014 |
10577 |
398.21 |
| Jul 23 2014 |
6373 |
400.23 |
| Jul 23 2014 |
15833 |
399.22 |
| Jul 16 2014 |
10582 |
398.21 |
| Jul 16 2014 |
6472 |
400.23 |
| Jul 16 2014 |
15841 |
399.22 |
| Jul 09 2014 |
6320 |
400.23 |
| Jul 09 2014 |
10676 |
398.21 |
| Jul 09 2014 |
15827 |
399.22 |
| Jul 02 2014 |
10783 |
398.21 |
| Jul 02 2014 |
6498 |
400.23 |
| Jul 02 2014 |
15995 |
399.22 |
| Jun 25 2014 |
6341 |
400.23 |
| Jun 25 2014 |
10898 |
398.21 |
| Jun 25 2014 |
16011 |
399.22 |
| Jun 18 2014 |
6330 |
400.23 |
| Jun 18 2014 |
10997 |
398.21 |
| Jun 18 2014 |
16049 |
399.22 |
| Jun 11 2014 |
6625 |
400.23 |
| Jun 11 2014 |
11014 |
398.21 |
| Jun 11 2014 |
16206 |
399.22 |
| Jun 04 2014 |
6692 |
400.23 |
| Jun 04 2014 |
11226 |
398.21 |
| Jun 04 2014 |
16311 |
399.22 |
| May 28 2014 |
11269 |
398.21 |
| May 28 2014 |
6744 |
400.23 |
| May 28 2014 |
16352 |
399.22 |
| May 21 2014 |
11338 |
398.21 |
| May 21 2014 |
6737 |
400.23 |
| May 21 2014 |
16413 |
399.22 |
| May 14 2014 |
11416 |
398.21 |
| May 14 2014 |
6860 |
400.23 |
| May 14 2014 |
16479 |
399.22 |
| May 07 2014 |
11230 |
398.21 |
| May 07 2014 |
6511 |
400.23 |
| May 07 2014 |
16225 |
399.22 |
| Apr 30 2014 |
11632 |
398.21 |
| Apr 30 2014 |
6852 |
400.23 |
| Apr 30 2014 |
16655 |
399.22 |
| Apr 23 2014 |
11738 |
398.21 |
| Apr 23 2014 |
7057 |
400.23 |
| Apr 23 2014 |
16896 |
399.22 |
| Apr 16 2014 |
6962 |
400.23 |
| Apr 16 2014 |
11681 |
398.21 |
| Apr 16 2014 |
16802 |
399.22 |
| Apr 09 2014 |
11817 |
398.21 |
| Apr 09 2014 |
6982 |
400.23 |
| Apr 09 2014 |
17091 |
399.22 |
| Apr 02 2014 |
11942 |
398.21 |
| Apr 02 2014 |
6790 |
400.23 |
| Apr 02 2014 |
16734 |
399.22 |
| Mar 26 2014 |
6767 |
400.23 |
| Mar 26 2014 |
12185 |
398.21 |
| Mar 26 2014 |
16722 |
399.22 |
| Mar 19 2014 |
6863 |
400.23 |
| Mar 19 2014 |
12252 |
398.21 |
| Mar 19 2014 |
16719 |
399.22 |
| Sep 04 2013 |
5983 |
341.47 |
| Sep 04 2013 |
9458 |
341.47 |
| Aug 28 2013 |
5996 |
341.47 |
| Aug 28 2013 |
9494 |
341.47 |
| Aug 21 2013 |
6032 |
341.47 |
| Aug 21 2013 |
9556 |
341.47 |
| Aug 14 2013 |
6064 |
341.47 |
| Aug 14 2013 |
9302 |
341.47 |
| Aug 07 2013 |
6065 |
341.47 |
| Aug 07 2013 |
9406 |
341.47 |
| Jul 31 2013 |
6164 |
341.47 |
| Jul 31 2013 |
9462 |
341.47 |
| Jul 24 2013 |
6112 |
341.47 |
| Jul 24 2013 |
9504 |
341.47 |
| Jul 17 2013 |
6146 |
341.47 |
| Jul 17 2013 |
9515 |
341.47 |
| Jul 10 2013 |
6180 |
341.47 |
| Jul 10 2013 |
9633 |
341.47 |
| Jul 03 2013 |
6214 |
341.47 |
| Jul 03 2013 |
9636 |
341.47 |
| Jun 26 2013 |
6201 |
341.47 |
| Jun 26 2013 |
9758 |
341.47 |
| Jun 19 2013 |
6288 |
341.47 |
| Jun 19 2013 |
9775 |
341.47 |
| Jun 12 2013 |
6385 |
341.47 |
| Jun 12 2013 |
9931 |
341.47 |
| Jun 05 2013 |
6348 |
341.47 |
| Jun 05 2013 |
9846 |
341.47 |
| May 29 2013 |
6269 |
341.47 |
| May 29 2013 |
9861 |
341.47 |
| May 22 2013 |
6431 |
341.47 |
| May 22 2013 |
10077 |
341.47 |
| May 15 2013 |
6465 |
341.47 |
| May 15 2013 |
10133 |
341.47 |
| May 08 2013 |
6476 |
341.47 |
| May 08 2013 |
10063 |
341.47 |
| May 01 2013 |
6668 |
341.47 |
| May 01 2013 |
10174 |
341.47 |
| Apr 24 2013 |
6519 |
341.47 |
| Apr 24 2013 |
10151 |
341.47 |
| Apr 17 2013 |
6606 |
341.47 |
| Apr 17 2013 |
10239 |
341.47 |
| Apr 10 2013 |
6639 |
341.47 |
| Apr 10 2013 |
10258 |
341.47 |
| Apr 03 2013 |
6660 |
341.47 |
| Apr 03 2013 |
10285 |
341.47 |
| Mar 27 2013 |
9115 |
369 |
| Mar 27 2013 |
13590 |
369 |
| Mar 20 2013 |
9058 |
369 |
| Mar 20 2013 |
13540 |
369 |
| Mar 13 2013 |
5076 |
341.47 |
| Mar 13 2013 |
8950 |
328.18 |
| Oct 19 2012 |
2627 |
318.2 |
| Oct 19 2012 |
6021 |
337.12 |
| Oct 19 2012 |
8365 |
333.98 |
| Sep 23 2012 |
5993 |
337.12 |
| Sep 23 2012 |
2591 |
318.2 |
| Sep 23 2012 |
8340 |
333.98 |
| Aug 31 2012 |
2464 |
318.2 |
| Aug 31 2012 |
6380 |
345.45 |
| Aug 31 2012 |
8137 |
333.33 |
| Aug 24 2012 |
6343 |
345.45 |
| Aug 24 2012 |
2451 |
318.2 |
| Aug 24 2012 |
8089 |
333.33 |
| Aug 10 2012 |
2391 |
318.2 |
| Aug 10 2012 |
6224 |
345.45 |
| Aug 10 2012 |
7946 |
333.33 |
| Aug 03 2012 |
6106 |
345.45 |
| Aug 03 2012 |
2324 |
318.2 |
| Aug 03 2012 |
7890 |
333.33 |
| Jul 27 2012 |
6065 |
345.45 |
| Jul 27 2012 |
2246 |
318.2 |
| Jul 27 2012 |
7796 |
333.33 |
| Jul 06 2012 |
2135 |
318.2 |
| Jul 06 2012 |
5917 |
345.45 |
| Jul 06 2012 |
7927 |
336.19 |
| Jun 22 2012 |
2242 |
318.2 |
| Jun 22 2012 |
5854 |
345.45 |
| Jun 22 2012 |
7410 |
333.33 |
| Jun 15 2012 |
2474 |
318.2 |
| Jun 15 2012 |
5779 |
345.45 |
| Jun 15 2012 |
7837 |
333.33 |
| Jun 08 2012 |
2496 |
318.2 |
| Jun 08 2012 |
5684 |
345.45 |
| Jun 08 2012 |
7775 |
333.33 |
| Jun 01 2012 |
2652 |
318.2 |
| Jun 01 2012 |
5751 |
345.45 |
| Jun 01 2012 |
7761 |
333.33 |
| May 25 2012 |
2589 |
318.2 |
| May 25 2012 |
5340 |
345.45 |
| May 25 2012 |
7265 |
333.33 |
| May 18 2012 |
2700 |
318.2 |
| May 18 2012 |
5409 |
345.45 |
| May 18 2012 |
7380 |
333.33 |
| May 11 2012 |
2688 |
318.2 |
| May 11 2012 |
5353 |
345.45 |
| May 11 2012 |
7397 |
333.33 |
| May 04 2012 |
4982 |
345.45 |
| May 04 2012 |
2510 |
318.2 |
| May 04 2012 |
7271 |
333.33 |
| Apr 27 2012 |
6896 |
396.52 |
| Apr 27 2012 |
7200 |
333.5 |
| Apr 13 2012 |
5458 |
396.52 |
| Apr 13 2012 |
6769 |
333.5 |
| Apr 06 2012 |
6514 |
331.03 |
| Mar 27 2012 |
6407 |
331.03 |
