| Jul 09 2014 |
6841 |
355.58 |
| Jul 09 2014 |
10134 |
355.58 |
| Jul 02 2014 |
6896 |
355.58 |
| Jul 02 2014 |
10232 |
355.58 |
| Jun 25 2014 |
6986 |
355.58 |
| Jun 25 2014 |
10219 |
355.58 |
| Jun 18 2014 |
7046 |
355.58 |
| Jun 18 2014 |
10249 |
355.58 |
| Jun 11 2014 |
7070 |
410.27 |
| Jun 11 2014 |
7085 |
355.58 |
| Jun 11 2014 |
13898 |
382.93 |
| Jun 04 2014 |
7159 |
410.27 |
| Jun 04 2014 |
7230 |
355.58 |
| Jun 04 2014 |
14018 |
382.93 |
| May 28 2014 |
7271 |
355.58 |
| May 28 2014 |
7234 |
410.27 |
| May 28 2014 |
14037 |
382.93 |
| May 21 2014 |
7347 |
355.58 |
| May 21 2014 |
7232 |
410.27 |
| May 21 2014 |
14108 |
382.93 |
| May 14 2014 |
7413 |
355.58 |
| May 14 2014 |
7367 |
410.27 |
| May 14 2014 |
14167 |
382.93 |
| May 07 2014 |
7362 |
355.58 |
| May 07 2014 |
6982 |
410.27 |
| May 07 2014 |
13958 |
382.93 |
| Apr 30 2014 |
7651 |
355.58 |
| Apr 30 2014 |
7350 |
410.27 |
| Apr 30 2014 |
14360 |
382.93 |
| Apr 23 2014 |
7753 |
355.58 |
| Apr 23 2014 |
7574 |
410.27 |
| Apr 23 2014 |
14598 |
382.93 |
| Apr 16 2014 |
7458 |
410.27 |
| Apr 16 2014 |
7736 |
355.58 |
| Apr 16 2014 |
14480 |
382.93 |
| Apr 09 2014 |
7823 |
355.58 |
| Apr 09 2014 |
7479 |
410.27 |
| Apr 09 2014 |
14730 |
382.93 |
| Apr 02 2014 |
7923 |
355.58 |
| Apr 02 2014 |
7290 |
410.27 |
| Apr 02 2014 |
14420 |
382.93 |
| Mar 26 2014 |
7273 |
410.27 |
| Mar 26 2014 |
8107 |
355.58 |
| Mar 26 2014 |
14472 |
382.93 |
| Mar 19 2014 |
7379 |
410.27 |
| Mar 19 2014 |
8151 |
355.58 |
| Mar 19 2014 |
14497 |
382.93 |
| Mar 12 2014 |
8195 |
355.58 |
| Mar 12 2014 |
7377 |
410.27 |
| Mar 12 2014 |
14505 |
382.93 |
| Mar 05 2014 |
7233 |
344.09 |
| Mar 05 2014 |
7312 |
410.27 |
| Mar 05 2014 |
12256 |
366.15 |
| Feb 26 2014 |
7256 |
344.09 |
| Feb 26 2014 |
7367 |
410.27 |
| Feb 26 2014 |
12272 |
366.15 |
| Feb 19 2014 |
7400 |
410.27 |
| Feb 19 2014 |
7297 |
344.09 |
| Feb 19 2014 |
12304 |
366.15 |
| Feb 12 2014 |
7311 |
344.09 |
| Feb 12 2014 |
7462 |
410.27 |
| Feb 12 2014 |
12299 |
366.15 |
| Feb 05 2014 |
7457 |
410.27 |
| Feb 05 2014 |
7404 |
344.09 |
| Feb 05 2014 |
12373 |
366.15 |
| Jan 29 2014 |
7454 |
344.09 |
| Jan 29 2014 |
7457 |
410.27 |
| Jan 29 2014 |
12406 |
366.15 |
| Jan 22 2014 |
7465 |
410.27 |
| Jan 22 2014 |
7455 |
344.09 |
| Jan 22 2014 |
12361 |
366.15 |
| Jan 15 2014 |
7465 |
410.27 |
| Jan 15 2014 |
7488 |
344.09 |
| Jan 15 2014 |
12390 |
366.15 |
| Jan 08 2014 |
7496 |
344.09 |
| Jan 08 2014 |
7465 |
410.27 |
| Jan 08 2014 |
12387 |
366.15 |
| Jan 01 2014 |
7497 |
344.09 |
| Jan 01 2014 |
7465 |
410.27 |
| Jan 01 2014 |
12389 |
366.15 |
| Dec 25 2013 |
7481 |
410.27 |
| Dec 25 2013 |
7497 |
344.09 |
| Dec 25 2013 |
12390 |
366.15 |
| Dec 18 2013 |
7481 |
410.27 |
| Dec 18 2013 |
7497 |
344.09 |
| Dec 18 2013 |
12390 |
366.15 |
| Dec 11 2013 |
7483 |
410.27 |
| Dec 11 2013 |
7497 |
344.09 |
| Dec 11 2013 |
12390 |
366.15 |
| Dec 04 2013 |
7498 |
344.09 |
| Dec 04 2013 |
7483 |
410.27 |
| Dec 04 2013 |
12391 |
366.15 |
| Nov 27 2013 |
7498 |
344.09 |
| Nov 27 2013 |
7483 |
410.27 |
| Nov 27 2013 |
12391 |
366.15 |
| Nov 20 2013 |
7498 |
344.09 |
| Nov 20 2013 |
7484 |
410.27 |
| Nov 20 2013 |
12392 |
366.15 |
| Nov 13 2013 |
7498 |
344.09 |
| Nov 13 2013 |
7484 |
410.27 |
| Nov 13 2013 |
12392 |
366.15 |
| Nov 06 2013 |
7484 |
410.27 |
| Nov 06 2013 |
7498 |
344.09 |
| Nov 06 2013 |
12392 |
366.15 |
| Oct 30 2013 |
7484 |
410.27 |
| Oct 30 2013 |
7498 |
344.09 |
| Oct 30 2013 |
12391 |
366.15 |
| Oct 23 2013 |
7498 |
344.09 |
| Oct 23 2013 |
7484 |
410.27 |
| Oct 23 2013 |
12391 |
366.15 |
| Oct 16 2013 |
7487 |
344.09 |
| Oct 16 2013 |
7454 |
410.27 |
| Oct 16 2013 |
12390 |
366.15 |
| Oct 09 2013 |
7397 |
410.27 |
| Oct 09 2013 |
7478 |
344.09 |
| Oct 09 2013 |
12350 |
366.15 |
| Oct 02 2013 |
7473 |
344.09 |
| Oct 02 2013 |
7454 |
410.27 |
| Oct 02 2013 |
12353 |
366.15 |
| Sep 25 2013 |
7415 |
344.09 |
| Sep 25 2013 |
7431 |
410.27 |
| Sep 25 2013 |
12322 |
366.15 |
| Sep 18 2013 |
7399 |
344.09 |
| Sep 18 2013 |
7385 |
410.27 |
| Sep 18 2013 |
12222 |
366.15 |
| Sep 11 2013 |
7293 |
410.27 |
| Sep 11 2013 |
6478 |
332.6 |
| Sep 11 2013 |
12793 |
371.43 |
| Sep 04 2013 |
6503 |
332.6 |
| Sep 04 2013 |
7359 |
410.27 |
| Sep 04 2013 |
12837 |
371.43 |
| Aug 28 2013 |
7560 |
410.27 |
| Aug 28 2013 |
6564 |
332.6 |
| Aug 28 2013 |
12831 |
371.43 |
| Aug 21 2013 |
7555 |
410.27 |
| Aug 21 2013 |
6619 |
332.6 |
| Aug 21 2013 |
12893 |
371.43 |
| Aug 14 2013 |
9782 |
370.55 |
| Aug 14 2013 |
7104 |
410.27 |
| Aug 14 2013 |
8328 |
369.57 |
| Aug 14 2013 |
13821 |
380.23 |
| Aug 07 2013 |
7192 |
410.27 |
| Aug 07 2013 |
9939 |
370.55 |
| Aug 07 2013 |
8318 |
369.57 |
| Aug 07 2013 |
13951 |
380.23 |
| Jul 31 2013 |
7205 |
410.27 |
| Jul 31 2013 |
10032 |
370.55 |
| Jul 31 2013 |
8436 |
369.57 |
| Jul 31 2013 |
14062 |
380.23 |
| Jul 24 2013 |
10131 |
370.55 |
| Jul 24 2013 |
7234 |
410.27 |
| Jul 24 2013 |
8362 |
369.57 |
| Jul 24 2013 |
14141 |
380.23 |
| Jul 17 2013 |
10183 |
370.55 |
| Jul 17 2013 |
7149 |
410.27 |
| Jul 17 2013 |
8385 |
369.57 |
| Jul 17 2013 |
14171 |
380.23 |
| Jul 10 2013 |
8420 |
369.57 |
| Jul 10 2013 |
10308 |
370.55 |
| Jul 10 2013 |
7310 |
410.27 |
| Jul 10 2013 |
14341 |
380.23 |
| Jul 03 2013 |
10399 |
370.55 |
| Jul 03 2013 |
7208 |
410.27 |
| Jul 03 2013 |
8458 |
369.57 |
| Jul 03 2013 |
14316 |
380.23 |
| Jun 26 2013 |
10626 |
370.55 |
| Jun 26 2013 |
8448 |
369.57 |
| Jun 26 2013 |
13103 |
370.22 |
| Jun 19 2013 |
8549 |
369.57 |
| Jun 19 2013 |
10765 |
370.55 |
| Jun 19 2013 |
13110 |
370.22 |
| Jun 12 2013 |
8630 |
369.57 |
| Jun 12 2013 |
10838 |
370.55 |
| Jun 12 2013 |
13307 |
370.22 |
| Jun 05 2013 |
10698 |
370.55 |
| Jun 05 2013 |
8586 |
369.57 |
| Jun 05 2013 |
13234 |
370.22 |
| May 29 2013 |
7789 |
361.26 |
| May 29 2013 |
10740 |
370.55 |
| May 29 2013 |
12696 |
365.9 |
| May 22 2013 |
8017 |
361.26 |
| May 22 2013 |
10222 |
363.01 |
| May 22 2013 |
12533 |
362.31 |
| May 15 2013 |
10290 |
363.01 |
| May 15 2013 |
8084 |
361.26 |
| May 15 2013 |
12569 |
362.31 |
| May 08 2013 |
10246 |
363.01 |
| May 08 2013 |
8112 |
361.26 |
| May 08 2013 |
12488 |
362.31 |
| May 01 2013 |
8310 |
361.26 |
| May 01 2013 |
10364 |
363.01 |
| May 01 2013 |
12631 |
362.31 |
| Apr 24 2013 |
10368 |
363.01 |
| Apr 24 2013 |
8139 |
361.26 |
| Apr 24 2013 |
12618 |
362.31 |
| Apr 17 2013 |
11880 |
378.21 |
| Apr 17 2013 |
8252 |
361.26 |
| Apr 17 2013 |
13653 |
369.73 |
| Apr 10 2013 |
11754 |
378.21 |
| Apr 10 2013 |
8272 |
361.26 |
| Apr 10 2013 |
13602 |
369.73 |
| Apr 03 2013 |
8273 |
361.26 |
| Apr 03 2013 |
11709 |
378.21 |
| Apr 03 2013 |
13595 |
369.73 |
| Mar 27 2013 |
11708 |
378.21 |
| Mar 27 2013 |
8445 |
361.26 |
| Mar 27 2013 |
13691 |
369.73 |
| Mar 20 2013 |
11527 |
378.21 |
| Mar 20 2013 |
8391 |
361.26 |
| Mar 20 2013 |
13634 |
369.73 |
| Mar 13 2013 |
6331 |
361.26 |
| Mar 13 2013 |
13654 |
369.73 |
| Oct 19 2012 |
10199 |
378.21 |
| Oct 19 2012 |
7852 |
361.26 |
| Oct 19 2012 |
11051 |
358.65 |
| Sep 23 2012 |
7810 |
361.26 |
| Sep 23 2012 |
10138 |
378.21 |
| Sep 23 2012 |
11011 |
358.65 |
| Aug 31 2012 |
9900 |
378.21 |
| Aug 31 2012 |
7548 |
361.26 |
| Aug 31 2012 |
10827 |
358.65 |
| Aug 24 2012 |
6863 |
352.95 |
| Aug 24 2012 |
7317 |
347.92 |
| Aug 24 2012 |
10024 |
351.74 |
| Aug 10 2012 |
7107 |
347.92 |
| Aug 10 2012 |
6717 |
352.95 |
| Aug 10 2012 |
9859 |
351.74 |
| Aug 03 2012 |
6587 |
352.95 |
| Aug 03 2012 |
7023 |
347.92 |
| Aug 03 2012 |
9762 |
351.74 |
| Jul 27 2012 |
6545 |
352.95 |
| Jul 27 2012 |
6875 |
347.92 |
| Jul 27 2012 |
9637 |
351.74 |
| Jul 06 2012 |
6628 |
347.92 |
| Jul 06 2012 |
6375 |
352.95 |
| Jul 06 2012 |
9450 |
351.74 |
| Jun 22 2012 |
6108 |
347.92 |
| Jun 22 2012 |
6320 |
352.95 |
| Jun 22 2012 |
9064 |
351.74 |
| Jun 15 2012 |
6144 |
347.92 |
| Jun 15 2012 |
6246 |
352.95 |
| Jun 15 2012 |
9502 |
351.74 |
| Jun 08 2012 |
6090 |
347.92 |
| Jun 08 2012 |
9408 |
351.43 |
| Jun 01 2012 |
5823 |
347.92 |
| Jun 01 2012 |
9365 |
351.43 |
| May 25 2012 |
8837 |
352.6 |
| May 18 2012 |
8940 |
352.6 |
| May 11 2012 |
8963 |
352.6 |
| May 04 2012 |
8802 |
352.6 |
| Apr 27 2012 |
8680 |
352.6 |
| Apr 13 2012 |
8157 |
352.6 |
| Apr 06 2012 |
8017 |
352.6 |
| Mar 27 2012 |
7895 |
352.6 |
