| Feb 18 2015 |
9265 |
389.49 |
| Feb 18 2015 |
14222 |
389.49 |
| Feb 11 2015 |
9299 |
389.49 |
| Feb 11 2015 |
14249 |
389.49 |
| Feb 04 2015 |
9335 |
389.49 |
| Feb 04 2015 |
14265 |
389.49 |
| Jan 28 2015 |
9325 |
389.49 |
| Jan 28 2015 |
14265 |
389.49 |
| Jan 21 2015 |
9351 |
389.49 |
| Jan 21 2015 |
14288 |
389.49 |
| Jan 14 2015 |
9363 |
389.49 |
| Jan 14 2015 |
14301 |
389.49 |
| Jan 07 2015 |
9363 |
389.49 |
| Jan 07 2015 |
14278 |
389.49 |
| Dec 31 2014 |
9363 |
389.49 |
| Dec 31 2014 |
14282 |
389.49 |
| Dec 24 2014 |
9363 |
389.49 |
| Dec 24 2014 |
14282 |
389.49 |
| Dec 17 2014 |
9363 |
389.49 |
| Dec 17 2014 |
14275 |
389.49 |
| Dec 10 2014 |
9363 |
389.49 |
| Dec 10 2014 |
14275 |
389.49 |
| Dec 03 2014 |
9363 |
389.49 |
| Dec 03 2014 |
14276 |
389.49 |
| Nov 26 2014 |
9363 |
389.49 |
| Nov 26 2014 |
14276 |
389.49 |
| Nov 19 2014 |
9363 |
389.49 |
| Nov 19 2014 |
14275 |
389.49 |
| Nov 12 2014 |
9363 |
389.49 |
| Nov 12 2014 |
14275 |
389.49 |
| Nov 05 2014 |
9363 |
389.49 |
| Nov 05 2014 |
14275 |
389.49 |
| Oct 29 2014 |
9360 |
389.49 |
| Oct 29 2014 |
14274 |
389.49 |
| Oct 22 2014 |
9354 |
389.49 |
| Oct 22 2014 |
14290 |
389.49 |
| Oct 15 2014 |
9323 |
389.49 |
| Oct 15 2014 |
14250 |
389.49 |
| Oct 08 2014 |
9326 |
389.49 |
| Oct 08 2014 |
14242 |
389.49 |
| Oct 01 2014 |
9333 |
389.49 |
| Oct 01 2014 |
14254 |
389.49 |
| Sep 24 2014 |
9373 |
389.49 |
| Sep 24 2014 |
14245 |
389.49 |
| Sep 17 2014 |
9305 |
389.49 |
| Sep 17 2014 |
14249 |
389.49 |
| Sep 10 2014 |
9327 |
389.49 |
| Sep 10 2014 |
14271 |
389.49 |
| Sep 03 2014 |
9336 |
389.49 |
| Sep 03 2014 |
14324 |
389.49 |
| Aug 27 2014 |
9258 |
389.49 |
| Aug 27 2014 |
14330 |
389.49 |
| Aug 20 2014 |
9259 |
389.49 |
| Aug 20 2014 |
14347 |
389.49 |
| Aug 13 2014 |
9238 |
389.49 |
| Aug 13 2014 |
14416 |
389.49 |
| Aug 06 2014 |
9377 |
389.49 |
| Aug 06 2014 |
14499 |
389.49 |
| Jul 30 2014 |
9404 |
389.49 |
| Jul 30 2014 |
14617 |
389.49 |
| Jul 23 2014 |
9372 |
389.49 |
| Jul 23 2014 |
14542 |
389.49 |
| Jul 16 2014 |
9470 |
389.49 |
| Jul 16 2014 |
14537 |
389.49 |
| Jul 09 2014 |
9493 |
389.49 |
| Jul 09 2014 |
14481 |
389.49 |
| Jul 02 2014 |
9568 |
389.49 |
| Jul 02 2014 |
14641 |
389.49 |
| Jun 25 2014 |
9668 |
389.49 |
| Jun 25 2014 |
14638 |
389.49 |
| Jun 18 2014 |
9703 |
389.49 |
| Jun 18 2014 |
14673 |
389.49 |
| Jun 11 2014 |
9704 |
389.49 |
| Jun 11 2014 |
14823 |
389.49 |
| Jun 04 2014 |
16535 |
452.4 |
| Jun 04 2014 |
9749 |
389.49 |
| Jun 04 2014 |
21065 |
431.43 |
| May 28 2014 |
16497 |
452.4 |
| May 28 2014 |
9721 |
389.49 |
| May 28 2014 |
21026 |
431.43 |
| May 21 2014 |
9740 |
389.49 |
| May 21 2014 |
16579 |
452.4 |
| May 21 2014 |
21131 |
431.43 |
| May 14 2014 |
9815 |
389.49 |
| May 14 2014 |
16697 |
452.4 |
| May 14 2014 |
21231 |
431.43 |
| May 07 2014 |
16488 |
452.4 |
| May 07 2014 |
9540 |
389.49 |
| May 07 2014 |
20952 |
431.43 |
| Apr 30 2014 |
9886 |
389.49 |
| Apr 30 2014 |
17018 |
452.4 |
| Apr 30 2014 |
21420 |
431.43 |
| Apr 23 2014 |
10134 |
389.49 |
| Apr 23 2014 |
17213 |
452.4 |
| Apr 23 2014 |
21726 |
431.43 |
| Apr 16 2014 |
17071 |
452.4 |
| Apr 16 2014 |
10172 |
389.49 |
| Apr 16 2014 |
21591 |
431.43 |
| Apr 09 2014 |
17219 |
452.4 |
| Apr 09 2014 |
10539 |
389.49 |
| Apr 09 2014 |
21941 |
431.43 |
| Apr 02 2014 |
10556 |
389.49 |
| Apr 02 2014 |
17426 |
452.4 |
| Apr 02 2014 |
21581 |
431.43 |
| Mar 26 2014 |
17799 |
452.4 |
| Mar 26 2014 |
10377 |
389.49 |
| Mar 26 2014 |
21521 |
431.43 |
| Mar 19 2014 |
17908 |
452.4 |
| Mar 19 2014 |
10355 |
389.49 |
| Mar 19 2014 |
21499 |
431.43 |
| Mar 12 2014 |
17906 |
452.4 |
| Mar 12 2014 |
8077 |
424.01 |
| Mar 12 2014 |
11409 |
399.54 |
| Mar 12 2014 |
17306 |
403.05 |
| Mar 05 2014 |
11237 |
399.54 |
| Mar 05 2014 |
10970 |
385.4 |
| Mar 05 2014 |
8007 |
424.01 |
| Mar 05 2014 |
12555 |
368.52 |
| Feb 26 2014 |
10994 |
385.4 |
| Feb 26 2014 |
8066 |
424.01 |
| Feb 26 2014 |
11703 |
404.57 |
| Feb 26 2014 |
13463 |
375.43 |
| Feb 19 2014 |
8108 |
424.01 |
| Feb 19 2014 |
11012 |
385.4 |
| Feb 19 2014 |
7124 |
355.64 |
| Feb 19 2014 |
8283 |
329.76 |
| Feb 12 2014 |
7104 |
355.64 |
| Feb 12 2014 |
11031 |
385.4 |
| Feb 12 2014 |
8173 |
424.01 |
| Feb 12 2014 |
8294 |
329.76 |
| Feb 05 2014 |
8164 |
424.01 |
| Feb 05 2014 |
11125 |
385.4 |
| Feb 05 2014 |
7139 |
355.64 |
| Feb 05 2014 |
8353 |
329.76 |
| Jan 29 2014 |
11208 |
385.4 |
| Jan 29 2014 |
8164 |
424.01 |
| Jan 29 2014 |
7111 |
355.64 |
| Jan 29 2014 |
8377 |
329.76 |
| Jan 22 2014 |
8176 |
424.01 |
| Jan 22 2014 |
11189 |
385.4 |
| Jan 22 2014 |
7092 |
355.64 |
| Jan 22 2014 |
8366 |
329.76 |
| Jan 15 2014 |
8176 |
424.01 |
| Jan 15 2014 |
11228 |
385.4 |
| Jan 15 2014 |
7095 |
355.64 |
| Jan 15 2014 |
8388 |
329.76 |
| Jan 08 2014 |
11245 |
385.4 |
| Jan 08 2014 |
8176 |
424.01 |
| Jan 08 2014 |
7079 |
355.64 |
| Jan 08 2014 |
8395 |
329.76 |
| Jan 01 2014 |
11246 |
385.4 |
| Jan 01 2014 |
8176 |
424.01 |
| Jan 01 2014 |
7079 |
355.64 |
| Jan 01 2014 |
8395 |
329.76 |
| Dec 25 2013 |
7079 |
355.64 |
| Dec 25 2013 |
8198 |
424.01 |
| Dec 25 2013 |
11246 |
385.4 |
| Dec 25 2013 |
8394 |
329.76 |
| Dec 18 2013 |
8198 |
424.01 |
| Dec 18 2013 |
11246 |
385.4 |
| Dec 18 2013 |
7079 |
355.64 |
| Dec 18 2013 |
8394 |
329.76 |
| Dec 11 2013 |
8199 |
424.01 |
| Dec 11 2013 |
11246 |
385.4 |
| Dec 11 2013 |
7079 |
355.64 |
| Dec 11 2013 |
8394 |
329.76 |
| Dec 04 2013 |
7080 |
355.64 |
| Dec 04 2013 |
11246 |
385.4 |
| Dec 04 2013 |
8199 |
424.01 |
| Dec 04 2013 |
8395 |
329.76 |
| Nov 27 2013 |
7080 |
355.64 |
| Nov 27 2013 |
11246 |
385.4 |
| Nov 27 2013 |
8199 |
424.01 |
| Nov 27 2013 |
8395 |
329.76 |
| Nov 20 2013 |
11246 |
385.4 |
| Nov 20 2013 |
8200 |
424.01 |
| Nov 20 2013 |
7080 |
355.64 |
| Nov 20 2013 |
8396 |
329.76 |
| Nov 13 2013 |
7080 |
355.64 |
| Nov 13 2013 |
11246 |
385.4 |
| Nov 13 2013 |
8200 |
424.01 |
| Nov 13 2013 |
8396 |
329.76 |
| Nov 06 2013 |
7080 |
355.64 |
| Nov 06 2013 |
8200 |
424.01 |
| Nov 06 2013 |
11246 |
385.4 |
| Nov 06 2013 |
8396 |
329.76 |
| Oct 30 2013 |
8200 |
424.01 |
| Oct 30 2013 |
11245 |
385.4 |
| Oct 30 2013 |
7080 |
355.64 |
| Oct 30 2013 |
8396 |
329.76 |
| Oct 23 2013 |
11246 |
385.4 |
| Oct 23 2013 |
8200 |
424.01 |
| Oct 23 2013 |
7079 |
355.64 |
| Oct 23 2013 |
8396 |
329.76 |
| Oct 16 2013 |
7110 |
355.64 |
| Oct 16 2013 |
11224 |
385.4 |
| Oct 16 2013 |
8150 |
424.01 |
| Oct 16 2013 |
8401 |
329.76 |
| Oct 09 2013 |
8078 |
424.01 |
| Oct 09 2013 |
11224 |
385.4 |
| Oct 09 2013 |
7066 |
355.64 |
| Oct 09 2013 |
8396 |
329.76 |
| Oct 02 2013 |
11214 |
385.4 |
| Oct 02 2013 |
8148 |
424.01 |
| Oct 02 2013 |
7071 |
355.64 |
| Oct 02 2013 |
8400 |
329.76 |
| Sep 25 2013 |
11150 |
385.4 |
| Sep 25 2013 |
8121 |
424.01 |
| Sep 25 2013 |
7036 |
355.64 |
| Sep 25 2013 |
8379 |
329.76 |
| Sep 18 2013 |
6975 |
355.64 |
| Sep 18 2013 |
11108 |
385.4 |
| Sep 18 2013 |
8065 |
424.01 |
| Sep 18 2013 |
8356 |
329.76 |
| Sep 11 2013 |
7969 |
424.01 |
| Sep 11 2013 |
11065 |
385.4 |
| Sep 11 2013 |
6972 |
355.64 |
| Sep 11 2013 |
8316 |
329.76 |
| Sep 04 2013 |
11078 |
385.4 |
| Sep 04 2013 |
8051 |
424.01 |
| Sep 04 2013 |
7037 |
355.64 |
| Sep 04 2013 |
8318 |
329.76 |
| Aug 28 2013 |
7047 |
355.64 |
| Aug 28 2013 |
8273 |
424.01 |
| Aug 28 2013 |
11065 |
385.4 |
| Aug 28 2013 |
8334 |
329.76 |
| Aug 21 2013 |
8265 |
424.01 |
| Aug 21 2013 |
11128 |
385.4 |
| Aug 21 2013 |
7085 |
355.64 |
| Aug 21 2013 |
8410 |
329.76 |
| Aug 14 2013 |
11169 |
385.4 |
| Aug 14 2013 |
7815 |
424.01 |
| Aug 14 2013 |
7147 |
355.64 |
| Aug 14 2013 |
8150 |
329.76 |
| Aug 07 2013 |
7909 |
424.01 |
| Aug 07 2013 |
11338 |
385.4 |
| Aug 07 2013 |
7145 |
355.64 |
| Aug 07 2013 |
8247 |
329.76 |
| Jul 31 2013 |
7916 |
424.01 |
| Jul 31 2013 |
11428 |
385.4 |
| Jul 31 2013 |
7254 |
355.64 |
| Jul 31 2013 |
8292 |
329.76 |
| Jul 24 2013 |
11540 |
385.4 |
| Jul 24 2013 |
7929 |
424.01 |
| Jul 24 2013 |
7189 |
355.64 |
| Jul 24 2013 |
8317 |
329.76 |
| Jul 17 2013 |
11596 |
385.4 |
| Jul 17 2013 |
7836 |
424.01 |
| Jul 17 2013 |
7222 |
355.64 |
| Jul 17 2013 |
8325 |
329.76 |
| Jul 10 2013 |
7260 |
355.64 |
| Jul 10 2013 |
11730 |
385.4 |
| Jul 10 2013 |
8018 |
424.01 |
| Jul 10 2013 |
8432 |
329.76 |
| Jul 03 2013 |
11851 |
385.4 |
| Jul 03 2013 |
7919 |
424.01 |
| Jul 03 2013 |
7296 |
355.64 |
| Jul 03 2013 |
8398 |
329.76 |
| Jun 26 2013 |
7784 |
424.01 |
| Jun 26 2013 |
12082 |
385.4 |
| Jun 26 2013 |
7283 |
355.64 |
| Jun 26 2013 |
8540 |
329.76 |
| Jun 19 2013 |
7370 |
355.64 |
| Jun 19 2013 |
7565 |
424.01 |
| Jun 19 2013 |
12243 |
385.4 |
| Jun 19 2013 |
8599 |
329.76 |
| Jun 12 2013 |
7454 |
355.64 |
| Jun 12 2013 |
12297 |
385.4 |
| Jun 12 2013 |
7828 |
424.01 |
| Jun 12 2013 |
8721 |
329.76 |
| Jun 05 2013 |
7492 |
424.01 |
| Jun 05 2013 |
2184 |
251.39 |
| Jun 05 2013 |
7410 |
355.64 |
| Jun 05 2013 |
8669 |
329.76 |
| May 29 2013 |
8491 |
369.18 |
| May 29 2013 |
2224 |
251.39 |
| May 29 2013 |
7448 |
424.01 |
| May 29 2013 |
8689 |
329.76 |
| May 22 2013 |
8735 |
369.18 |
| May 22 2013 |
7478 |
424.01 |
| May 22 2013 |
2281 |
251.39 |
| May 22 2013 |
8892 |
329.76 |
| May 15 2013 |
2331 |
251.39 |
| May 15 2013 |
7332 |
424.01 |
| May 15 2013 |
8797 |
369.18 |
| May 15 2013 |
8922 |
329.76 |
| May 08 2013 |
2332 |
251.39 |
| May 08 2013 |
7085 |
424.01 |
| May 08 2013 |
8822 |
369.18 |
| May 08 2013 |
8861 |
329.76 |
| May 01 2013 |
9003 |
369.18 |
| May 01 2013 |
2425 |
251.39 |
| May 01 2013 |
7188 |
424.01 |
| May 01 2013 |
8965 |
329.76 |
| Apr 24 2013 |
2463 |
251.39 |
| Apr 24 2013 |
7106 |
424.01 |
| Apr 24 2013 |
11297 |
396.56 |
| Apr 24 2013 |
12502 |
361.38 |
| Apr 17 2013 |
7246 |
424.01 |
| Apr 17 2013 |
2531 |
251.39 |
| Apr 17 2013 |
12809 |
410.83 |
| Apr 17 2013 |
14357 |
375.3 |
| Apr 10 2013 |
2543 |
251.39 |
| Apr 10 2013 |
7215 |
424.01 |
| Apr 10 2013 |
12744 |
410.83 |
| Apr 10 2013 |
14304 |
375.3 |
| Apr 03 2013 |
12722 |
410.83 |
| Apr 03 2013 |
7160 |
424.01 |
| Apr 03 2013 |
2531 |
251.39 |
| Apr 03 2013 |
14307 |
375.3 |
| Mar 27 2013 |
7301 |
424.01 |
| Mar 27 2013 |
2591 |
251.39 |
| Mar 27 2013 |
13053 |
411.13 |
| Mar 27 2013 |
14115 |
373.03 |
| Mar 20 2013 |
13718 |
417.69 |
| Mar 20 2013 |
17691 |
400.38 |
| Mar 13 2013 |
10715 |
423.36 |
| Mar 13 2013 |
15800 |
386.53 |
| Oct 19 2012 |
5255 |
393.77 |
| Oct 19 2012 |
11157 |
399.73 |
| Oct 19 2012 |
15931 |
396.7 |
| Sep 23 2012 |
11055 |
399.73 |
| Sep 23 2012 |
5189 |
393.77 |
| Sep 23 2012 |
15833 |
396.7 |
| Aug 31 2012 |
4884 |
393.77 |
| Aug 31 2012 |
10657 |
399.73 |
| Aug 31 2012 |
15536 |
396.7 |
| Aug 24 2012 |
10551 |
399.73 |
| Aug 24 2012 |
4829 |
393.77 |
| Aug 24 2012 |
15438 |
396.7 |
| Aug 10 2012 |
4628 |
393.77 |
| Aug 10 2012 |
10287 |
399.73 |
| Aug 10 2012 |
15108 |
396.7 |
| Aug 03 2012 |
10107 |
399.73 |
| Aug 03 2012 |
4469 |
393.77 |
| Aug 03 2012 |
14934 |
396.7 |
| Jul 27 2012 |
10017 |
399.73 |
| Jul 27 2012 |
4224 |
393.77 |
| Jul 27 2012 |
14694 |
396.7 |
| Jul 06 2012 |
3984 |
393.77 |
| Jul 06 2012 |
9681 |
399.73 |
| Jul 06 2012 |
14415 |
397.29 |
| Jun 22 2012 |
4112 |
393.77 |
| Jun 22 2012 |
9538 |
399.73 |
| Jun 22 2012 |
13674 |
396.7 |
| Jun 15 2012 |
4214 |
393.77 |
| Jun 15 2012 |
9417 |
399.73 |
| Jun 15 2012 |
14129 |
396.7 |
| Jun 08 2012 |
4258 |
393.77 |
| Jun 08 2012 |
8794 |
393.63 |
| Jun 08 2012 |
13572 |
392.7 |
| Jun 01 2012 |
4502 |
393.77 |
| Jun 01 2012 |
8801 |
393.63 |
| Jun 01 2012 |
13416 |
392.7 |
| May 25 2012 |
4414 |
393.77 |
| May 25 2012 |
8251 |
393.63 |
| May 25 2012 |
12539 |
392.7 |
| May 18 2012 |
4598 |
393.77 |
| May 18 2012 |
8344 |
393.63 |
| May 18 2012 |
12717 |
392.7 |
| May 11 2012 |
4578 |
393.77 |
| May 11 2012 |
8161 |
393.63 |
| May 11 2012 |
12716 |
392.7 |
| May 04 2012 |
7561 |
393.63 |
| May 04 2012 |
4331 |
393.77 |
| May 04 2012 |
12422 |
392.7 |
| Apr 27 2012 |
7635 |
412.03 |
| Apr 27 2012 |
11639 |
387.4 |
| Apr 13 2012 |
6012 |
412.03 |
| Apr 13 2012 |
10891 |
387.4 |
| Apr 06 2012 |
10278 |
382.77 |
| Mar 27 2012 |
9748 |
378.17 |
