| Mar 05 2014 |
9950 |
374.71 |
| Mar 05 2014 |
13349 |
374.71 |
| Feb 26 2014 |
9958 |
374.71 |
| Feb 26 2014 |
13368 |
374.71 |
| Feb 19 2014 |
9987 |
374.71 |
| Feb 19 2014 |
14731 |
431.08 |
| Feb 19 2014 |
17227 |
402.9 |
| Feb 12 2014 |
14707 |
431.08 |
| Feb 12 2014 |
10015 |
374.71 |
| Feb 12 2014 |
17191 |
402.9 |
| Feb 05 2014 |
10113 |
374.71 |
| Feb 05 2014 |
14733 |
431.08 |
| Feb 05 2014 |
17266 |
402.9 |
| Jan 29 2014 |
10185 |
374.71 |
| Jan 29 2014 |
14666 |
431.08 |
| Jan 29 2014 |
17269 |
402.9 |
| Jan 22 2014 |
10173 |
374.71 |
| Jan 22 2014 |
14600 |
431.08 |
| Jan 22 2014 |
17212 |
402.9 |
| Jan 15 2014 |
10209 |
374.71 |
| Jan 15 2014 |
14608 |
431.08 |
| Jan 15 2014 |
17247 |
402.9 |
| Jan 08 2014 |
10226 |
374.71 |
| Jan 08 2014 |
14516 |
431.08 |
| Jan 08 2014 |
17205 |
402.9 |
| Jan 01 2014 |
10226 |
374.71 |
| Jan 01 2014 |
14516 |
431.08 |
| Jan 01 2014 |
17207 |
402.9 |
| Dec 25 2013 |
14516 |
431.08 |
| Dec 25 2013 |
10226 |
374.71 |
| Dec 25 2013 |
17211 |
402.9 |
| Dec 18 2013 |
10226 |
374.71 |
| Dec 18 2013 |
14516 |
431.08 |
| Dec 18 2013 |
17211 |
402.9 |
| Dec 11 2013 |
10226 |
374.71 |
| Dec 11 2013 |
14517 |
431.08 |
| Dec 11 2013 |
17212 |
402.9 |
| Dec 04 2013 |
14518 |
431.08 |
| Dec 04 2013 |
10226 |
374.71 |
| Dec 04 2013 |
17213 |
402.9 |
| Nov 27 2013 |
14518 |
431.08 |
| Nov 27 2013 |
10226 |
374.71 |
| Nov 27 2013 |
17213 |
402.9 |
| Nov 20 2013 |
10226 |
374.71 |
| Nov 20 2013 |
14518 |
431.08 |
| Nov 20 2013 |
17214 |
402.9 |
| Nov 13 2013 |
14518 |
431.08 |
| Nov 13 2013 |
10226 |
374.71 |
| Nov 13 2013 |
17214 |
402.9 |
| Nov 06 2013 |
14518 |
431.08 |
| Nov 06 2013 |
10226 |
374.71 |
| Nov 06 2013 |
17214 |
402.9 |
| Oct 30 2013 |
10225 |
374.71 |
| Oct 30 2013 |
14518 |
431.08 |
| Oct 30 2013 |
17213 |
402.9 |
| Oct 23 2013 |
10225 |
374.71 |
| Oct 23 2013 |
14511 |
431.08 |
| Oct 23 2013 |
17209 |
402.9 |
| Oct 16 2013 |
14527 |
431.08 |
| Oct 16 2013 |
10209 |
374.71 |
| Oct 16 2013 |
17201 |
402.9 |
| Oct 09 2013 |
10205 |
374.71 |
| Oct 09 2013 |
14365 |
431.08 |
| Oct 09 2013 |
17111 |
402.9 |
| Oct 02 2013 |
10192 |
374.71 |
| Oct 02 2013 |
14382 |
431.08 |
| Oct 02 2013 |
17140 |
402.9 |
| Sep 25 2013 |
10122 |
374.71 |
| Sep 25 2013 |
14359 |
431.08 |
| Sep 25 2013 |
17095 |
402.9 |
| Sep 18 2013 |
14236 |
431.08 |
| Sep 18 2013 |
10092 |
374.71 |
| Sep 18 2013 |
16960 |
402.9 |
| Sep 11 2013 |
10065 |
374.71 |
| Sep 11 2013 |
14209 |
431.08 |
| Sep 11 2013 |
16841 |
402.9 |
| Sep 04 2013 |
10084 |
374.71 |
| Sep 04 2013 |
14357 |
431.08 |
| Sep 04 2013 |
16973 |
402.9 |
| Aug 28 2013 |
14297 |
431.08 |
| Aug 28 2013 |
10065 |
374.71 |
| Aug 28 2013 |
16961 |
402.9 |
| Aug 21 2013 |
10123 |
374.71 |
| Aug 21 2013 |
14358 |
431.08 |
| Aug 21 2013 |
17042 |
402.9 |
| Aug 14 2013 |
10172 |
374.71 |
| Aug 14 2013 |
14373 |
431.08 |
| Aug 14 2013 |
16800 |
402.9 |
| Aug 07 2013 |
10333 |
374.71 |
| Aug 07 2013 |
14403 |
431.08 |
| Aug 07 2013 |
16985 |
402.9 |
| Jul 31 2013 |
10426 |
374.71 |
| Jul 31 2013 |
14644 |
431.08 |
| Jul 31 2013 |
17187 |
402.9 |
| Jul 24 2013 |
10514 |
374.71 |
| Jul 24 2013 |
14540 |
431.08 |
| Jul 24 2013 |
17298 |
402.9 |
| Jul 17 2013 |
10570 |
374.71 |
| Jul 17 2013 |
14589 |
431.08 |
| Jul 17 2013 |
17351 |
402.9 |
| Jul 10 2013 |
14675 |
431.08 |
| Jul 10 2013 |
10691 |
374.71 |
| Jul 10 2013 |
17544 |
402.9 |
| Jul 03 2013 |
10790 |
374.71 |
| Jul 03 2013 |
14673 |
431.08 |
| Jul 03 2013 |
17552 |
402.9 |
| Jun 26 2013 |
11020 |
374.71 |
| Jun 26 2013 |
14651 |
431.08 |
| Jun 26 2013 |
17744 |
402.9 |
| Jun 19 2013 |
14822 |
431.08 |
| Jun 19 2013 |
11156 |
374.71 |
| Jun 19 2013 |
17678 |
402.9 |
| Jun 12 2013 |
14900 |
431.08 |
| Jun 12 2013 |
11237 |
374.71 |
| Jun 12 2013 |
17895 |
402.9 |
| Jun 05 2013 |
11095 |
374.71 |
| Jun 05 2013 |
14813 |
431.08 |
| Jun 05 2013 |
17769 |
402.9 |
| May 29 2013 |
14723 |
431.08 |
| May 29 2013 |
11152 |
374.71 |
| May 29 2013 |
17783 |
402.9 |
| May 22 2013 |
15000 |
431.08 |
| May 22 2013 |
11333 |
374.71 |
| May 22 2013 |
18101 |
402.9 |
| May 15 2013 |
11405 |
374.71 |
| May 15 2013 |
14995 |
431.08 |
| May 15 2013 |
18091 |
402.9 |
| May 08 2013 |
11347 |
374.71 |
| May 08 2013 |
14996 |
431.08 |
| May 08 2013 |
18030 |
402.9 |
| May 01 2013 |
15327 |
431.08 |
| May 01 2013 |
11493 |
374.71 |
| May 01 2013 |
18173 |
402.9 |
| Apr 24 2013 |
11489 |
374.71 |
| Apr 24 2013 |
14210 |
374.71 |
| Apr 17 2013 |
11547 |
374.71 |
| Apr 17 2013 |
14284 |
374.71 |
| Apr 10 2013 |
11440 |
374.71 |
| Apr 10 2013 |
14232 |
374.71 |
| Apr 03 2013 |
11388 |
374.71 |
| Apr 03 2013 |
14230 |
374.71 |
| Mar 27 2013 |
11387 |
374.71 |
| Mar 27 2013 |
14323 |
374.71 |
| Oct 19 2012 |
10827 |
356.71 |
| Sep 23 2012 |
10789 |
356.71 |
| Aug 31 2012 |
10620 |
356.71 |
| Aug 24 2012 |
10560 |
356.71 |
| Aug 10 2012 |
10391 |
356.71 |
| Aug 03 2012 |
10307 |
356.71 |
| Jul 27 2012 |
10167 |
356.71 |
| Jul 06 2012 |
9976 |
356.71 |
| Jun 22 2012 |
9559 |
356.71 |
| Jun 15 2012 |
9981 |
356.71 |
| Jun 08 2012 |
9914 |
356.71 |
| Jun 01 2012 |
9847 |
356.71 |
| May 25 2012 |
9210 |
356.71 |
| May 18 2012 |
9320 |
356.71 |
| May 11 2012 |
9355 |
356.71 |
| May 04 2012 |
9177 |
356.71 |
| Apr 27 2012 |
9024 |
356.71 |
| Apr 13 2012 |
8497 |
356.71 |
| Apr 06 2012 |
8340 |
356.71 |
| Mar 27 2012 |
8225 |
356.71 |
