| Mar 24 2026 |
3919 |
255.23 |
| Mar 17 2026 |
3930 |
255.23 |
| Mar 10 2026 |
3938 |
255.23 |
| Mar 03 2026 |
3940 |
255.23 |
| Feb 24 2026 |
4015 |
255.23 |
| Feb 17 2026 |
4020 |
255.23 |
| Feb 10 2026 |
4020 |
255.23 |
| Feb 03 2026 |
4020 |
255.23 |
| Jan 27 2026 |
4018 |
255.23 |
| Jan 20 2026 |
4018 |
255.23 |
| Jan 13 2026 |
4018 |
255.23 |
| Jan 06 2026 |
4018 |
255.23 |
| Dec 30 2025 |
4018 |
255.23 |
| Dec 23 2025 |
4018 |
255.23 |
| Dec 16 2025 |
4018 |
255.23 |
| Dec 09 2025 |
3913 |
255.23 |
| Dec 02 2025 |
3886 |
255.23 |
| Nov 25 2025 |
3847 |
255.23 |
| Nov 18 2025 |
3844 |
255.23 |
| Nov 11 2025 |
3655 |
255.23 |
| Nov 04 2025 |
3658 |
255.23 |
| Oct 28 2025 |
3753 |
255.23 |
| Oct 21 2025 |
3745 |
255.23 |
| Oct 14 2025 |
3812 |
255.23 |
| Oct 07 2025 |
3838 |
255.23 |
| Sep 30 2025 |
3858 |
255.23 |
| Sep 23 2025 |
3864 |
255.23 |
| Sep 16 2025 |
3858 |
255.23 |
| Sep 09 2025 |
3927 |
255.23 |
| Sep 02 2025 |
3089 |
255.23 |
| Sep 02 2025 |
4768 |
446.98 |
| Sep 02 2025 |
5174 |
446.98 |
| Aug 26 2025 |
3087 |
255.23 |
| Aug 26 2025 |
4852 |
446.98 |
| Aug 26 2025 |
5206 |
446.98 |
| Aug 19 2025 |
3114 |
255.23 |
| Aug 19 2025 |
4779 |
446.98 |
| Aug 19 2025 |
5142 |
446.98 |
| Aug 12 2025 |
3217 |
255.23 |
| Aug 12 2025 |
4788 |
446.98 |
| Aug 12 2025 |
7315 |
446.98 |
| Aug 05 2025 |
3405 |
255.23 |
| Aug 05 2025 |
4815 |
446.98 |
| Aug 05 2025 |
7397 |
446.98 |
| Jul 29 2025 |
3438 |
255.23 |
| Jul 29 2025 |
4782 |
446.98 |
| Jul 29 2025 |
7541 |
446.98 |
| Jul 22 2025 |
3347 |
255.23 |
| Jul 22 2025 |
4831 |
446.98 |
| Jul 22 2025 |
7549 |
446.98 |
| Jul 15 2025 |
3444 |
255.23 |
| Jul 15 2025 |
4847 |
446.98 |
| Jul 15 2025 |
7529 |
446.98 |
| Jul 08 2025 |
3452 |
255.23 |
| Jul 08 2025 |
4913 |
446.98 |
| Jul 08 2025 |
7952 |
446.98 |
| Jul 01 2025 |
3415 |
255.23 |
| Jul 01 2025 |
4899 |
446.98 |
| Jul 01 2025 |
8270 |
446.98 |
| Jun 24 2025 |
3415 |
255.23 |
| Jun 24 2025 |
4577 |
446.98 |
| Jun 24 2025 |
7759 |
446.98 |
| Jun 17 2025 |
3460 |
255.23 |
| Jun 17 2025 |
4648 |
446.98 |
| Jun 17 2025 |
7780 |
446.98 |
| Jun 10 2025 |
3000 |
255.23 |
| Jun 10 2025 |
4744 |
446.98 |
| Jun 10 2025 |
7853 |
446.98 |
| Jun 03 2025 |
3000 |
255.23 |
| Jun 03 2025 |
4712 |
446.98 |
| Jun 03 2025 |
7839 |
446.98 |
| May 27 2025 |
3366 |
255.23 |
| May 27 2025 |
4813 |
446.98 |
| May 27 2025 |
7929 |
446.98 |
| May 20 2025 |
2841 |
255.23 |
| May 20 2025 |
5073 |
446.98 |
| May 20 2025 |
8071 |
446.98 |
| May 13 2025 |
2842 |
255.23 |
| May 13 2025 |
5222 |
446.98 |
| May 13 2025 |
8044 |
446.98 |
| May 06 2025 |
2856 |
255.23 |
| May 06 2025 |
5305 |
446.98 |
| May 06 2025 |
8183 |
446.98 |
| Apr 29 2025 |
2638 |
255.23 |
| Apr 29 2025 |
5354 |
446.98 |
| Apr 29 2025 |
8290 |
446.98 |
| Apr 22 2025 |
2673 |
255.23 |
| Apr 22 2025 |
5286 |
446.98 |
| Apr 22 2025 |
8165 |
446.98 |
| Apr 15 2025 |
3045 |
255.23 |
| Apr 15 2025 |
5267 |
446.98 |
| Apr 15 2025 |
8239 |
446.98 |
| Apr 08 2025 |
2963 |
255.23 |
| Apr 08 2025 |
5308 |
446.98 |
| Apr 08 2025 |
8232 |
446.98 |
| Apr 01 2025 |
5360 |
446.98 |
| Apr 01 2025 |
7839 |
446.98 |
| Mar 25 2025 |
5412 |
446.98 |
| Mar 25 2025 |
7905 |
446.98 |
| Mar 18 2025 |
5323 |
446.98 |
| Mar 18 2025 |
7832 |
446.98 |
| Mar 11 2025 |
5323 |
446.98 |
| Mar 11 2025 |
7806 |
446.98 |
| Mar 04 2025 |
5303 |
446.98 |
| Mar 04 2025 |
7801 |
446.98 |
| Feb 25 2025 |
5267 |
445.7 |
| Feb 25 2025 |
8162 |
462.13 |
| Feb 18 2025 |
5242 |
445.7 |
| Feb 18 2025 |
8171 |
462.13 |
| Feb 11 2025 |
5252 |
445.7 |
| Feb 11 2025 |
8225 |
462.13 |
| Feb 04 2025 |
5215 |
445.7 |
| Feb 04 2025 |
8173 |
462.13 |
| Jan 29 2025 |
5165 |
445.7 |
| Jan 29 2025 |
8176 |
462.13 |
| Jan 22 2025 |
5192 |
445.7 |
| Jan 22 2025 |
8210 |
462.13 |
| Jan 15 2025 |
5215 |
445.7 |
| Jan 15 2025 |
8209 |
462.13 |
| Jan 08 2025 |
5215 |
445.7 |
| Jan 08 2025 |
8152 |
462.13 |
| Jan 01 2025 |
5215 |
445.7 |
| Jan 01 2025 |
8160 |
462.13 |
| Dec 25 2024 |
5215 |
445.7 |
| Dec 25 2024 |
8144 |
462.13 |
| Dec 18 2024 |
5232 |
445.7 |
| Dec 18 2024 |
8124 |
462.13 |
| Dec 11 2024 |
5232 |
445.7 |
| Dec 11 2024 |
8118 |
462.13 |
| Dec 04 2024 |
5232 |
445.7 |
| Dec 04 2024 |
8120 |
462.13 |
| Nov 27 2024 |
5232 |
445.7 |
| Nov 27 2024 |
8120 |
462.13 |
| Nov 20 2024 |
5232 |
445.7 |
| Nov 20 2024 |
8118 |
462.13 |
| Nov 13 2024 |
5232 |
445.7 |
| Nov 13 2024 |
8114 |
462.13 |
| Nov 06 2024 |
5201 |
445.7 |
| Nov 06 2024 |
8097 |
462.13 |
| Oct 30 2024 |
5028 |
445.7 |
| Oct 30 2024 |
8062 |
462.13 |
| Oct 23 2024 |
5028 |
445.7 |
| Oct 23 2024 |
8391 |
462.13 |
| Oct 16 2024 |
5026 |
445.7 |
| Oct 16 2024 |
8401 |
462.13 |
| Oct 09 2024 |
5023 |
445.7 |
| Oct 09 2024 |
8422 |
462.13 |
| Oct 02 2024 |
5003 |
445.7 |
| Oct 02 2024 |
8389 |
462.13 |
| Sep 25 2024 |
4938 |
445.7 |
| Sep 25 2024 |
8358 |
462.13 |
| Sep 18 2024 |
3608 |
454.81 |
| Sep 18 2024 |
8353 |
464.86 |
| Sep 11 2024 |
5365 |
458.72 |
| Sep 11 2024 |
8525 |
470.81 |
| Sep 04 2024 |
5571 |
458.72 |
| Sep 04 2024 |
8431 |
470.81 |
| Aug 28 2024 |
5607 |
458.72 |
| Aug 28 2024 |
8552 |
470.81 |
| Aug 21 2024 |
5651 |
458.72 |
| Aug 21 2024 |
8617 |
470.81 |
| Aug 14 2024 |
5592 |
458.72 |
| Aug 14 2024 |
8456 |
470.81 |
| Aug 07 2024 |
5625 |
458.72 |
| Aug 07 2024 |
8478 |
470.81 |
| Jul 31 2024 |
5696 |
458.72 |
| Jul 31 2024 |
8498 |
470.81 |
| Jul 24 2024 |
5676 |
458.72 |
| Jul 24 2024 |
8423 |
470.81 |
| Jul 17 2024 |
5615 |
458.72 |
| Jul 17 2024 |
8491 |
470.81 |
| Jul 10 2024 |
5355 |
458.72 |
| Jul 10 2024 |
8408 |
470.81 |
| Jul 03 2024 |
5512 |
458.72 |
| Jul 03 2024 |
8461 |
470.81 |
| Jun 26 2024 |
5343 |
458.72 |
| Jun 26 2024 |
8393 |
470.81 |
| Jun 19 2024 |
5369 |
458.72 |
| Jun 19 2024 |
8442 |
470.81 |
| Jun 12 2024 |
5299 |
458.72 |
| Jun 12 2024 |
8421 |
470.81 |
| Jun 05 2024 |
5274 |
458.72 |
| Jun 05 2024 |
8522 |
470.81 |
| May 29 2024 |
5385 |
458.72 |
| May 29 2024 |
8581 |
470.81 |
| May 22 2024 |
5665 |
458.72 |
| May 22 2024 |
8651 |
470.81 |
| May 15 2024 |
5699 |
458.72 |
| May 15 2024 |
8619 |
470.81 |
| May 08 2024 |
5730 |
458.72 |
| May 08 2024 |
8552 |
470.81 |
| May 01 2024 |
6373 |
473.03 |
| May 01 2024 |
9056 |
487.68 |
| Apr 24 2024 |
8167 |
473.03 |
| Apr 24 2024 |
13243 |
487.68 |
| Apr 17 2024 |
8220 |
473.03 |
| Apr 17 2024 |
13469 |
487.68 |
| Apr 10 2024 |
8266 |
473.03 |
| Apr 10 2024 |
13456 |
487.68 |
| Apr 03 2024 |
8094 |
473.03 |
| Apr 03 2024 |
13466 |
487.68 |
| Mar 27 2024 |
8146 |
473.03 |
| Mar 27 2024 |
13505 |
487.68 |
| Mar 21 2024 |
8195 |
473.03 |
| Mar 21 2024 |
11861 |
473.03 |
| Mar 14 2024 |
8165 |
473.03 |
| Mar 14 2024 |
11931 |
473.03 |
| Mar 07 2024 |
8185 |
473.03 |
| Mar 07 2024 |
11974 |
473.03 |
| Feb 29 2024 |
8350 |
476.52 |
| Feb 29 2024 |
12192 |
476.52 |
| Feb 22 2024 |
8336 |
476.52 |
| Feb 22 2024 |
12217 |
476.52 |
| Feb 15 2024 |
8177 |
476.52 |
| Feb 15 2024 |
12142 |
476.52 |
| Feb 08 2024 |
8233 |
476.52 |
| Feb 08 2024 |
12182 |
476.52 |
| Feb 01 2024 |
8182 |
476.52 |
| Feb 01 2024 |
12117 |
476.52 |
| Jan 25 2024 |
8120 |
476.52 |
| Jan 25 2024 |
12018 |
476.52 |
| Jan 18 2024 |
8120 |
476.52 |
| Jan 18 2024 |
12019 |
476.52 |
| Jan 11 2024 |
8120 |
476.52 |
| Jan 11 2024 |
12010 |
476.52 |
| Jan 04 2024 |
8120 |
476.52 |
| Jan 04 2024 |
11647 |
476.52 |
| Dec 28 2023 |
8120 |
476.52 |
| Dec 28 2023 |
11621 |
476.52 |
| Dec 21 2023 |
8120 |
476.52 |
| Dec 21 2023 |
11621 |
476.52 |
| Dec 14 2023 |
8120 |
476.52 |
| Dec 14 2023 |
11591 |
476.52 |
| Dec 07 2023 |
8120 |
476.52 |
| Dec 07 2023 |
11591 |
476.52 |
| Nov 30 2023 |
8113 |
476.52 |
| Nov 30 2023 |
11593 |
476.52 |
| Nov 23 2023 |
8113 |
476.52 |
| Nov 23 2023 |
11570 |
476.52 |
| Nov 16 2023 |
8115 |
476.52 |
| Nov 16 2023 |
11473 |
476.52 |
| Nov 09 2023 |
8124 |
476.52 |
| Nov 09 2023 |
11378 |
476.52 |
| Nov 02 2023 |
8120 |
476.52 |
| Nov 02 2023 |
11374 |
476.52 |
| Oct 26 2023 |
8094 |
476.52 |
| Oct 26 2023 |
11367 |
476.52 |
| Oct 19 2023 |
8114 |
476.52 |
| Oct 19 2023 |
11308 |
476.52 |
| Oct 12 2023 |
8078 |
476.52 |
| Oct 12 2023 |
11243 |
476.52 |
| Oct 05 2023 |
7983 |
476.52 |
| Oct 05 2023 |
10936 |
476.52 |
| Sep 28 2023 |
8055 |
480 |
| Sep 28 2023 |
11017 |
480 |
| Sep 21 2023 |
8053 |
480 |
| Sep 21 2023 |
10949 |
480 |
| Sep 14 2023 |
8112 |
480 |
| Sep 14 2023 |
11083 |
480 |
| Sep 07 2023 |
8235 |
480 |
| Sep 07 2023 |
11268 |
480 |
| Aug 31 2023 |
8211 |
480 |
| Aug 31 2023 |
11311 |
480 |
| Aug 24 2023 |
8267 |
480 |
| Aug 24 2023 |
11115 |
480 |
| Aug 17 2023 |
8275 |
480 |
| Aug 17 2023 |
11224 |
480 |
| Aug 10 2023 |
8261 |
480 |
| Aug 10 2023 |
11234 |
480 |
| Aug 03 2023 |
8267 |
480 |
| Aug 03 2023 |
11233 |
480 |
| Jul 27 2023 |
8264 |
480 |
| Jul 27 2023 |
11275 |
480 |
| Jul 20 2023 |
8313 |
480 |
| Jul 20 2023 |
10826 |
480 |
| Jul 13 2023 |
8332 |
480 |
| Jul 13 2023 |
10858 |
480 |
| Jul 06 2023 |
8364 |
480 |
| Jul 06 2023 |
10856 |
480 |
| Jun 29 2023 |
8361 |
480 |
| Jun 29 2023 |
10890 |
480 |
| Jun 22 2023 |
8351 |
480 |
| Jun 22 2023 |
10924 |
480 |
| Jun 15 2023 |
8146 |
480 |
| Jun 15 2023 |
10829 |
480 |
| Jun 08 2023 |
8134 |
480 |
| Jun 08 2023 |
10822 |
480 |
| Jun 01 2023 |
8180 |
480 |
| Jun 01 2023 |
10835 |
480 |
| May 25 2023 |
8156 |
480 |
| May 25 2023 |
10413 |
480 |
| May 18 2023 |
8198 |
480 |
| May 18 2023 |
10425 |
480 |
| May 11 2023 |
8242 |
480 |
| May 11 2023 |
10417 |
480 |
| May 04 2023 |
8138 |
480 |
| May 04 2023 |
10173 |
480 |
| Apr 27 2023 |
7951 |
480 |
| Apr 27 2023 |
10076 |
480 |
| Apr 20 2023 |
7874 |
480 |
| Apr 20 2023 |
10086 |
480 |
| Apr 13 2023 |
7858 |
480 |
| Apr 13 2023 |
10086 |
480 |
| Apr 06 2023 |
7631 |
480 |
| Apr 06 2023 |
9831 |
480 |
| Mar 30 2023 |
7448 |
480 |
| Mar 30 2023 |
9514 |
480 |
| Mar 23 2023 |
7501 |
480 |
| Mar 23 2023 |
9502 |
480 |
| Mar 16 2023 |
7445 |
480 |
| Mar 16 2023 |
9442 |
480 |
| Mar 09 2023 |
7392 |
480 |
| Mar 09 2023 |
9406 |
480 |
| Mar 02 2023 |
7353 |
480 |
| Mar 02 2023 |
9344 |
480 |
| Feb 23 2023 |
7411 |
480 |
| Feb 23 2023 |
9365 |
480 |
| Feb 16 2023 |
7311 |
480 |
| Feb 16 2023 |
9350 |
480 |
| Feb 09 2023 |
7210 |
480 |
| Feb 09 2023 |
9252 |
480 |
| Feb 02 2023 |
7161 |
480 |
| Feb 02 2023 |
9203 |
480 |
| Jan 26 2023 |
7062 |
480 |
| Jan 26 2023 |
9076 |
480 |
| Jan 19 2023 |
7062 |
480 |
| Jan 19 2023 |
9043 |
480 |
| Jan 12 2023 |
7062 |
480 |
| Jan 12 2023 |
9029 |
480 |
| Jan 05 2023 |
7062 |
480 |
| Jan 05 2023 |
9057 |
480 |
| Dec 29 2022 |
7062 |
480 |
| Dec 29 2022 |
9057 |
480 |
| Dec 22 2022 |
7062 |
480 |
| Dec 22 2022 |
9058 |
480 |
| Dec 15 2022 |
7068 |
480 |
| Dec 15 2022 |
9068 |
480 |
| Dec 08 2022 |
7068 |
480 |
| Dec 08 2022 |
9073 |
480 |
| Dec 01 2022 |
7068 |
480 |
| Dec 01 2022 |
9072 |
480 |
| Nov 24 2022 |
7068 |
480 |
| Nov 24 2022 |
9078 |
480 |
| Nov 17 2022 |
7051 |
480 |
| Nov 17 2022 |
9068 |
480 |
| Nov 10 2022 |
7050 |
480 |
| Nov 10 2022 |
9068 |
480 |
| Nov 03 2022 |
7043 |
480 |
| Nov 03 2022 |
9044 |
480 |
| Oct 27 2022 |
7043 |
480 |
| Oct 27 2022 |
9044 |
480 |
| Oct 20 2022 |
7068 |
480 |
| Oct 20 2022 |
9099 |
480 |
| Oct 13 2022 |
6981 |
480 |
| Oct 13 2022 |
9014 |
480 |
| Oct 06 2022 |
6928 |
480 |
| Oct 06 2022 |
8974 |
480 |
| Sep 29 2022 |
6900 |
480 |
| Sep 29 2022 |
8964 |
480 |
| Sep 22 2022 |
6863 |
480 |
| Sep 22 2022 |
8933 |
480 |
| Sep 15 2022 |
6837 |
480 |
| Sep 15 2022 |
8989 |
480 |
| Sep 08 2022 |
6900 |
480 |
| Sep 08 2022 |
9006 |
480 |
| Sep 01 2022 |
6872 |
480 |
| Sep 01 2022 |
9011 |
480 |
| Aug 25 2022 |
6869 |
480 |
| Aug 25 2022 |
8989 |
480 |
| Aug 18 2022 |
6871 |
480 |
| Aug 18 2022 |
9008 |
480 |
| Aug 11 2022 |
6873 |
480 |
| Aug 11 2022 |
8928 |
480 |
| Aug 04 2022 |
6859 |
480 |
| Aug 04 2022 |
8919 |
480 |
| Jul 28 2022 |
6814 |
480 |
| Jul 28 2022 |
8838 |
480 |
| Jul 21 2022 |
6720 |
480 |
| Jul 21 2022 |
8783 |
480 |
| Jul 14 2022 |
6722 |
480 |
| Jul 14 2022 |
8779 |
480 |
| Jul 07 2022 |
6710 |
480 |
| Jul 07 2022 |
8587 |
480 |
| Jun 30 2022 |
6695 |
480 |
| Jun 30 2022 |
8560 |
480 |
| Jun 23 2022 |
6679 |
480 |
| Jun 23 2022 |
8557 |
480 |
| Jun 16 2022 |
6607 |
480 |
| Jun 16 2022 |
8538 |
480 |
| Jun 09 2022 |
6492 |
480 |
| Jun 09 2022 |
8611 |
480 |
| Jun 02 2022 |
6418 |
480 |
| Jun 02 2022 |
8601 |
480 |
| May 26 2022 |
6385 |
480 |
| May 26 2022 |
8547 |
480 |
| May 19 2022 |
6349 |
480 |
| May 19 2022 |
8521 |
480 |
| May 12 2022 |
6335 |
480 |
| May 12 2022 |
8491 |
480 |
| May 05 2022 |
6155 |
480 |
| May 05 2022 |
8110 |
480 |
| Apr 28 2022 |
6244 |
480 |
| Apr 28 2022 |
8274 |
480 |
| Apr 21 2022 |
5877 |
480 |
| Apr 21 2022 |
7823 |
480 |
| Apr 14 2022 |
5857 |
480 |
| Apr 14 2022 |
7803 |
480 |
| Apr 07 2022 |
5808 |
480 |
| Apr 07 2022 |
7795 |
480 |
| Mar 31 2022 |
5810 |
480 |
| Mar 31 2022 |
7701 |
480 |
| Sep 09 2021 |
4998 |
466.86 |
| Sep 09 2021 |
6269 |
466.86 |
| Sep 02 2021 |
5122 |
466.86 |
| Sep 02 2021 |
6393 |
466.86 |
| Aug 26 2021 |
5214 |
466.86 |
| Aug 26 2021 |
1135 |
284.35 |
| Aug 26 2021 |
6306 |
466.86 |
| Aug 19 2021 |
5299 |
466.86 |
| Aug 19 2021 |
1168 |
284.35 |
| Aug 19 2021 |
6441 |
466.86 |
| Aug 12 2021 |
5306 |
466.86 |
| Aug 12 2021 |
1167 |
284.35 |
| Aug 12 2021 |
6507 |
466.86 |
| Aug 05 2021 |
5406 |
466.86 |
| Aug 05 2021 |
1181 |
284.35 |
| Aug 05 2021 |
6487 |
466.86 |
| Jul 29 2021 |
5543 |
466.86 |
| Jul 29 2021 |
1187 |
284.35 |
| Jul 29 2021 |
6553 |
466.86 |
| Jul 22 2021 |
5505 |
466.86 |
| Jul 22 2021 |
1265 |
284.35 |
| Jul 22 2021 |
6423 |
466.86 |
| Jul 15 2021 |
5774 |
466.86 |
| Jul 15 2021 |
1279 |
284.35 |
| Jul 15 2021 |
6447 |
466.86 |
| Jul 08 2021 |
5758 |
466.86 |
| Jul 08 2021 |
1314 |
284.35 |
| Jul 08 2021 |
6406 |
466.86 |
| Jul 01 2021 |
6344 |
476.85 |
| Jul 01 2021 |
1262 |
284.35 |
| Jul 01 2021 |
6986 |
476.85 |
| Jun 24 2021 |
6374 |
476.85 |
| Jun 24 2021 |
1231 |
284.35 |
| Jun 24 2021 |
6928 |
476.85 |
| Jun 17 2021 |
6323 |
476.85 |
| Jun 17 2021 |
6810 |
476.85 |
| Jun 10 2021 |
6236 |
476.85 |
| Jun 10 2021 |
6492 |
476.85 |
| Jun 03 2021 |
6271 |
476.85 |
| Jun 01 2021 |
1182 |
284.35 |
| May 27 2021 |
6165 |
476.85 |
| May 27 2021 |
6339 |
476.85 |
| May 07 2021 |
16056 |
476.85 |
| May 01 2021 |
1223 |
284.35 |
| Apr 01 2021 |
1270 |
284.35 |
| Mar 01 2021 |
1282 |
284.35 |
| Feb 01 2021 |
1287 |
284.35 |
| Jan 01 2021 |
1270 |
284.35 |
| Dec 01 2020 |
1233 |
284.35 |
| Nov 01 2020 |
1156 |
284.35 |
| Oct 01 2020 |
1174 |
284.35 |
| Sep 01 2020 |
1216 |
283.11 |
| Aug 01 2020 |
1277 |
283.11 |
| Jul 03 2020 |
7383 |
486.84 |
| Jul 03 2020 |
10986 |
486.84 |
| Jul 01 2020 |
1326 |
283.11 |
| Jun 26 2020 |
7687 |
486.84 |
| Jun 26 2020 |
11518 |
486.84 |
| Jun 19 2020 |
7887 |
486.84 |
| Jun 19 2020 |
11960 |
486.84 |
| Jun 12 2020 |
8284 |
486.84 |
| Jun 12 2020 |
12385 |
486.84 |
| Jun 05 2020 |
8461 |
486.84 |
| Jun 05 2020 |
12790 |
486.84 |
| May 29 2020 |
8735 |
486.84 |
| May 29 2020 |
13194 |
486.84 |
| May 22 2020 |
9019 |
486.84 |
| May 22 2020 |
13603 |
486.84 |
| May 15 2020 |
9481 |
486.84 |
| May 15 2020 |
14039 |
486.84 |
| May 08 2020 |
9707 |
486.84 |
| May 08 2020 |
14379 |
486.84 |
| May 01 2020 |
10211 |
486.84 |
| May 01 2020 |
15061 |
486.84 |
| Apr 24 2020 |
10641 |
486.84 |
| Apr 24 2020 |
16097 |
486.84 |
| Apr 17 2020 |
11015 |
486.84 |
| Apr 17 2020 |
16429 |
486.84 |
| Apr 10 2020 |
11347 |
486.84 |
| Apr 10 2020 |
16787 |
486.84 |
| Apr 03 2020 |
11795 |
486.84 |
| Apr 03 2020 |
17227 |
486.84 |
| Apr 01 2020 |
1478 |
283.11 |
| Mar 27 2020 |
12223 |
486.84 |
| Mar 27 2020 |
17665 |
486.84 |
| Mar 20 2020 |
12456 |
486.84 |
| Mar 20 2020 |
17919 |
486.84 |
| Mar 13 2020 |
12679 |
486.84 |
| Mar 13 2020 |
18148 |
486.84 |
| Mar 06 2020 |
12892 |
486.84 |
| Mar 06 2020 |
18298 |
486.84 |
| Mar 01 2020 |
1502 |
283.11 |
| Feb 28 2020 |
12908 |
486.84 |
| Feb 28 2020 |
18309 |
486.84 |
| Feb 21 2020 |
12726 |
486.84 |
| Feb 21 2020 |
18136 |
486.84 |
| Feb 14 2020 |
12766 |
486.84 |
| Feb 14 2020 |
18180 |
486.84 |
| Feb 07 2020 |
12713 |
486.84 |
| Feb 07 2020 |
18060 |
486.84 |
| Feb 01 2020 |
1509 |
283.11 |
| Jan 31 2020 |
12798 |
486.84 |
| Jan 31 2020 |
18128 |
486.84 |
| Jan 24 2020 |
12817 |
486.84 |
| Jan 24 2020 |
18148 |
486.84 |
| Jan 17 2020 |
12829 |
486.84 |
| Jan 17 2020 |
18046 |
486.84 |
| Jan 10 2020 |
12829 |
486.84 |
| Jan 10 2020 |
18046 |
486.84 |
| Jan 03 2020 |
12831 |
486.84 |
| Jan 03 2020 |
18055 |
486.84 |
| Jan 01 2020 |
1512 |
283.11 |
| Dec 27 2019 |
12831 |
486.84 |
| Dec 27 2019 |
18048 |
486.84 |
| Dec 20 2019 |
12831 |
486.84 |
| Dec 20 2019 |
18048 |
486.84 |
| Dec 13 2019 |
12832 |
486.84 |
| Dec 13 2019 |
18049 |
486.84 |
| Dec 06 2019 |
12832 |
486.84 |
| Dec 06 2019 |
18031 |
486.84 |
| Dec 01 2019 |
1513 |
283.11 |
| Nov 29 2019 |
12832 |
486.84 |
| Nov 29 2019 |
18020 |
486.84 |
| Nov 22 2019 |
12832 |
486.84 |
| Nov 22 2019 |
18020 |
486.84 |
| Nov 15 2019 |
12832 |
486.84 |
| Nov 15 2019 |
18025 |
486.84 |
| Nov 08 2019 |
12789 |
486.84 |
| Nov 08 2019 |
17952 |
486.84 |
| Nov 01 2019 |
1393 |
283.11 |
| Nov 01 2019 |
12538 |
486.84 |
| Nov 01 2019 |
17728 |
486.84 |
| Oct 25 2019 |
12538 |
486.84 |
| Oct 25 2019 |
17748 |
486.84 |
| Oct 18 2019 |
12593 |
486.84 |
| Oct 18 2019 |
17783 |
486.84 |
| Oct 11 2019 |
12547 |
486.84 |
| Oct 11 2019 |
17748 |
486.84 |
| Oct 04 2019 |
12517 |
486.84 |
| Oct 04 2019 |
17722 |
486.84 |
| Oct 01 2019 |
1402 |
283.11 |
| Sep 27 2019 |
12521 |
486.84 |
| Sep 27 2019 |
17848 |
486.84 |
| Sep 20 2019 |
12484 |
486.84 |
| Sep 20 2019 |
17834 |
486.84 |
| Sep 13 2019 |
12562 |
486.84 |
| Sep 13 2019 |
17867 |
486.84 |
| Sep 06 2019 |
12794 |
486.84 |
| Sep 06 2019 |
18168 |
486.84 |
| Sep 01 2019 |
1340 |
281.87 |
| Aug 30 2019 |
12868 |
486.84 |
| Aug 30 2019 |
18295 |
486.84 |
| Aug 23 2019 |
13036 |
486.84 |
| Aug 23 2019 |
18494 |
486.84 |
| Aug 16 2019 |
12949 |
486.84 |
| Aug 16 2019 |
18419 |
486.84 |
| Aug 09 2019 |
13016 |
486.84 |
| Aug 09 2019 |
18490 |
486.84 |
| Aug 02 2019 |
13145 |
486.84 |
| Aug 02 2019 |
18635 |
486.84 |
| Aug 01 2019 |
1378 |
281.87 |
| Jul 26 2019 |
13128 |
486.84 |
| Jul 26 2019 |
18720 |
486.84 |
| Jul 19 2019 |
13352 |
486.84 |
| Jul 19 2019 |
18876 |
486.84 |
| Jul 01 2019 |
1384 |
281.87 |
| Jun 01 2019 |
1392 |
281.87 |
| May 01 2019 |
1345 |
281.87 |
| Apr 01 2019 |
1384 |
281.87 |
| Mar 01 2019 |
1379 |
281.87 |
| Mar 01 2019 |
15357 |
517.27 |
| Mar 01 2019 |
21479 |
517.27 |
| Feb 22 2019 |
15436 |
517.27 |
| Feb 22 2019 |
21572 |
517.27 |
| Feb 15 2019 |
15312 |
517.27 |
| Feb 15 2019 |
21336 |
517.27 |
| Feb 08 2019 |
15251 |
517.27 |
| Feb 08 2019 |
21118 |
517.27 |
| Feb 01 2019 |
1764 |
297.86 |
| Feb 01 2019 |
15264 |
517.27 |
| Feb 01 2019 |
21126 |
517.27 |
| Jan 25 2019 |
15293 |
517.27 |
| Jan 25 2019 |
21149 |
517.27 |
| Jan 18 2019 |
15362 |
517.27 |
| Jan 18 2019 |
21179 |
517.27 |
| Jan 11 2019 |
15362 |
517.27 |
| Jan 11 2019 |
21157 |
517.27 |
| Jan 04 2019 |
15363 |
517.27 |
| Jan 04 2019 |
21169 |
517.27 |
| Jan 01 2019 |
1694 |
297.86 |
| Dec 28 2018 |
15363 |
517.27 |
| Dec 28 2018 |
21169 |
517.27 |
| Dec 21 2018 |
15363 |
517.27 |
| Dec 21 2018 |
21169 |
517.27 |
| Dec 14 2018 |
15363 |
517.27 |
| Dec 14 2018 |
21169 |
517.27 |
| Dec 07 2018 |
15363 |
517.27 |
| Dec 07 2018 |
21159 |
517.27 |
| Dec 01 2018 |
1762 |
297.86 |
| Nov 30 2018 |
15363 |
517.27 |
| Nov 30 2018 |
21159 |
517.27 |
| Nov 23 2018 |
15363 |
517.27 |
| Nov 23 2018 |
21159 |
517.27 |
| Nov 16 2018 |
15363 |
517.27 |
| Nov 16 2018 |
21159 |
517.27 |
| Nov 09 2018 |
15364 |
517.27 |
| Nov 09 2018 |
21160 |
517.27 |
| Nov 02 2018 |
15364 |
517.27 |
| Nov 02 2018 |
21124 |
517.27 |
| Nov 01 2018 |
1696 |
297.86 |
| Oct 26 2018 |
15357 |
517.27 |
| Oct 26 2018 |
21117 |
517.27 |
| Oct 19 2018 |
15380 |
517.27 |
| Oct 19 2018 |
21141 |
517.27 |
| Oct 12 2018 |
15314 |
517.27 |
| Oct 12 2018 |
21090 |
517.27 |
| Oct 05 2018 |
15328 |
517.27 |
| Oct 05 2018 |
21221 |
517.27 |
| Oct 01 2018 |
1734 |
297.86 |
| Sep 28 2018 |
14966 |
517.27 |
| Sep 28 2018 |
20714 |
517.27 |
| Sep 21 2018 |
14926 |
517.27 |
| Sep 21 2018 |
20677 |
517.27 |
| Sep 14 2018 |
14993 |
517.27 |
| Sep 14 2018 |
20749 |
517.27 |
| Sep 07 2018 |
15263 |
517.27 |
| Sep 07 2018 |
21138 |
517.27 |
| Sep 01 2018 |
2136 |
313.85 |
| Aug 31 2018 |
15301 |
517.27 |
| Aug 31 2018 |
21209 |
517.27 |
| Aug 24 2018 |
15371 |
517.27 |
| Aug 24 2018 |
21190 |
517.27 |
| Aug 17 2018 |
15297 |
517.27 |
| Aug 17 2018 |
21441 |
517.27 |
| Aug 10 2018 |
15296 |
517.27 |
| Aug 10 2018 |
21547 |
517.27 |
| Aug 03 2018 |
15489 |
517.27 |
| Aug 03 2018 |
21738 |
517.27 |
| Aug 01 2018 |
2102 |
313.85 |
| Jul 27 2018 |
15678 |
517.27 |
| Jul 27 2018 |
21813 |
517.27 |
| Jul 20 2018 |
15631 |
517.27 |
| Jul 20 2018 |
22090 |
517.27 |
| Jul 13 2018 |
15865 |
517.27 |
| Jul 13 2018 |
21891 |
517.27 |
| Jul 06 2018 |
15693 |
517.27 |
| Jul 06 2018 |
21685 |
517.27 |
| Jul 01 2018 |
2061 |
313.85 |
| Jun 29 2018 |
15697 |
517.27 |
| Jun 29 2018 |
21652 |
517.27 |
| Jun 22 2018 |
15972 |
517.27 |
| Jun 22 2018 |
22003 |
517.27 |
| Jun 15 2018 |
16074 |
517.27 |
| Jun 15 2018 |
22058 |
517.27 |
| Jun 08 2018 |
16168 |
517.27 |
| Jun 08 2018 |
22265 |
517.27 |
| Jun 01 2018 |
1969 |
313.85 |
| Jun 01 2018 |
16586 |
517.27 |
| Jun 01 2018 |
22661 |
517.27 |
| May 25 2018 |
16640 |
517.27 |
| May 25 2018 |
22831 |
517.27 |
| May 18 2018 |
16770 |
517.27 |
| May 18 2018 |
22903 |
517.27 |
| May 11 2018 |
16823 |
517.27 |
| May 11 2018 |
23037 |
517.27 |
| May 04 2018 |
17132 |
517.27 |
| May 04 2018 |
23236 |
517.27 |
| May 01 2018 |
1711 |
313.85 |
| Apr 27 2018 |
17001 |
517.27 |
| Apr 27 2018 |
23141 |
517.27 |
| Apr 20 2018 |
17023 |
517.27 |
| Apr 20 2018 |
23284 |
517.27 |
| Apr 13 2018 |
16830 |
517.27 |
| Apr 13 2018 |
23157 |
517.27 |
| Apr 06 2018 |
17185 |
517.27 |
| Apr 06 2018 |
23258 |
517.27 |
| Apr 01 2018 |
1166 |
313.85 |
| Mar 30 2018 |
17593 |
517.27 |
| Mar 30 2018 |
23604 |
517.27 |
| Mar 23 2018 |
17820 |
517.27 |
| Mar 23 2018 |
23821 |
517.27 |
| Mar 16 2018 |
17688 |
517.27 |
| Mar 16 2018 |
23797 |
517.27 |
| Mar 01 2018 |
993 |
313.85 |
| Feb 02 2018 |
4855 |
419.24 |
| Feb 02 2018 |
12717 |
461.74 |
| Feb 02 2018 |
17189 |
461.74 |
| Feb 01 2018 |
966 |
313.85 |
| Jan 26 2018 |
4855 |
419.24 |
| Jan 26 2018 |
12754 |
461.74 |
| Jan 26 2018 |
17210 |
461.74 |
| Jan 19 2018 |
4855 |
419.24 |
| Jan 19 2018 |
12766 |
461.74 |
| Jan 19 2018 |
17218 |
461.74 |
| Jan 12 2018 |
4837 |
419.24 |
| Jan 12 2018 |
12793 |
461.74 |
| Jan 12 2018 |
17222 |
461.74 |
| Jan 05 2018 |
12793 |
461.74 |
| Jan 05 2018 |
4837 |
419.24 |
| Jan 05 2018 |
17246 |
461.74 |
| Dec 29 2017 |
4852 |
419.24 |
| Dec 29 2017 |
12794 |
461.74 |
| Dec 29 2017 |
17247 |
461.74 |
| Dec 22 2017 |
4852 |
419.24 |
| Dec 22 2017 |
12794 |
461.74 |
| Dec 22 2017 |
17249 |
461.74 |
| Dec 15 2017 |
12794 |
461.74 |
| Dec 15 2017 |
4852 |
419.24 |
| Dec 15 2017 |
17245 |
461.74 |
| Dec 08 2017 |
12794 |
461.74 |
| Dec 08 2017 |
4852 |
419.24 |
| Dec 08 2017 |
17245 |
461.74 |
| Dec 01 2017 |
945 |
313.85 |
| Dec 01 2017 |
4852 |
419.24 |
| Dec 01 2017 |
12794 |
461.74 |
| Dec 01 2017 |
17245 |
461.74 |
| Nov 24 2017 |
12794 |
461.74 |
| Nov 24 2017 |
4852 |
419.24 |
| Nov 24 2017 |
17245 |
461.74 |
| Nov 17 2017 |
12794 |
461.74 |
| Nov 17 2017 |
4852 |
419.24 |
| Nov 17 2017 |
17245 |
461.74 |
| Nov 10 2017 |
4852 |
419.24 |
| Nov 10 2017 |
12807 |
461.74 |
| Nov 10 2017 |
17254 |
461.74 |
| Nov 03 2017 |
4852 |
419.24 |
| Nov 03 2017 |
12807 |
461.74 |
| Nov 03 2017 |
17255 |
461.74 |
| Nov 01 2017 |
942 |
313.85 |
| Oct 27 2017 |
12840 |
461.74 |
| Oct 27 2017 |
4852 |
419.24 |
| Oct 27 2017 |
17293 |
461.74 |
| Oct 20 2017 |
4837 |
419.24 |
| Oct 20 2017 |
12761 |
461.74 |
| Oct 20 2017 |
17234 |
461.74 |
| Oct 13 2017 |
4848 |
419.24 |
| Oct 13 2017 |
12802 |
461.74 |
| Oct 13 2017 |
17260 |
461.74 |
| Oct 06 2017 |
4848 |
419.24 |
| Oct 06 2017 |
12801 |
461.74 |
| Oct 06 2017 |
17259 |
461.74 |
| Oct 01 2017 |
944 |
313.85 |
| Sep 29 2017 |
12800 |
461.74 |
| Sep 29 2017 |
4854 |
419.24 |
| Sep 29 2017 |
17172 |
461.74 |
| Sep 22 2017 |
4849 |
419.24 |
| Sep 22 2017 |
12972 |
461.74 |
| Sep 22 2017 |
17334 |
461.74 |
| Sep 15 2017 |
4781 |
419.24 |
| Sep 15 2017 |
12981 |
461.74 |
| Sep 15 2017 |
17416 |
461.74 |
| Sep 08 2017 |
12911 |
461.74 |
| Sep 08 2017 |
4647 |
419.24 |
| Sep 08 2017 |
17540 |
461.74 |
| Sep 01 2017 |
891 |
313.85 |
| Sep 01 2017 |
4697 |
419.24 |
| Sep 01 2017 |
12947 |
461.74 |
| Sep 01 2017 |
17600 |
461.74 |
| Aug 25 2017 |
4671 |
419.24 |
| Aug 25 2017 |
13301 |
461.74 |
| Aug 25 2017 |
17967 |
461.74 |
| Aug 18 2017 |
4868 |
419.24 |
| Aug 18 2017 |
13350 |
461.74 |
| Aug 18 2017 |
18069 |
461.74 |
| Aug 11 2017 |
4821 |
419.24 |
| Aug 11 2017 |
13415 |
461.74 |
| Aug 11 2017 |
18110 |
461.74 |
| Aug 04 2017 |
4915 |
419.24 |
| Aug 04 2017 |
13486 |
461.74 |
| Aug 04 2017 |
18301 |
461.74 |
| Aug 01 2017 |
879 |
313.85 |
| Jul 28 2017 |
4939 |
419.24 |
| Jul 28 2017 |
13573 |
461.74 |
| Jul 28 2017 |
18429 |
461.74 |
| Jul 21 2017 |
13634 |
461.74 |
| Jul 21 2017 |
4975 |
419.24 |
| Jul 21 2017 |
18541 |
461.74 |
| Jul 14 2017 |
5046 |
419.24 |
| Jul 14 2017 |
13724 |
461.74 |
| Jul 14 2017 |
18604 |
461.74 |
| Jul 07 2017 |
5104 |
419.24 |
| Jul 07 2017 |
13769 |
461.74 |
| Jul 07 2017 |
18677 |
461.74 |
| Jul 01 2017 |
838 |
313.85 |
| Jun 30 2017 |
13794 |
461.74 |
| Jun 30 2017 |
5084 |
419.24 |
| Jun 30 2017 |
18733 |
461.74 |
| Jun 23 2017 |
13961 |
461.74 |
| Jun 23 2017 |
5123 |
419.24 |
| Jun 23 2017 |
18849 |
461.74 |
| Jun 16 2017 |
5072 |
419.24 |
| Jun 16 2017 |
14007 |
461.74 |
| Jun 16 2017 |
18862 |
461.74 |
| Jun 09 2017 |
13888 |
461.74 |
| Jun 09 2017 |
5110 |
419.24 |
| Jun 09 2017 |
18755 |
461.74 |
| Jun 02 2017 |
14213 |
461.74 |
| Jun 02 2017 |
5128 |
419.24 |
| Jun 02 2017 |
19014 |
461.74 |
| Jun 01 2017 |
824 |
313.85 |
| May 26 2017 |
5078 |
419.24 |
| May 26 2017 |
14234 |
461.74 |
| May 26 2017 |
19082 |
461.74 |
| May 19 2017 |
5263 |
419.24 |
| May 19 2017 |
14608 |
461.74 |
| May 19 2017 |
19311 |
461.74 |
| May 12 2017 |
14675 |
461.74 |
| May 12 2017 |
5328 |
419.24 |
| May 12 2017 |
19429 |
461.74 |
| May 05 2017 |
5523 |
419.24 |
| May 05 2017 |
14711 |
461.74 |
| May 05 2017 |
19416 |
461.74 |
| May 01 2017 |
846 |
313.85 |
| Apr 28 2017 |
5543 |
419.24 |
| Apr 28 2017 |
14578 |
461.74 |
| Apr 28 2017 |
19201 |
461.74 |
| Apr 21 2017 |
5614 |
419.24 |
| Apr 21 2017 |
14809 |
461.74 |
| Apr 21 2017 |
19387 |
461.74 |
| Apr 14 2017 |
14947 |
461.74 |
| Apr 14 2017 |
5746 |
419.24 |
| Apr 14 2017 |
19388 |
461.74 |
| Apr 07 2017 |
5756 |
419.24 |
| Apr 07 2017 |
14771 |
461.74 |
| Apr 07 2017 |
19122 |
461.74 |
| Apr 01 2017 |
776 |
313.85 |
| Mar 31 2017 |
5935 |
419.24 |
| Mar 31 2017 |
14768 |
461.74 |
| Mar 31 2017 |
19334 |
461.74 |
| Mar 24 2017 |
14519 |
461.74 |
| Mar 24 2017 |
5807 |
419.24 |
| Mar 24 2017 |
19076 |
461.74 |
| Mar 17 2017 |
5886 |
419.24 |
| Mar 17 2017 |
14723 |
461.74 |
| Mar 17 2017 |
19228 |
461.74 |
| Mar 10 2017 |
5840 |
419.24 |
| Mar 10 2017 |
14718 |
461.74 |
| Mar 10 2017 |
19289 |
461.74 |
| Mar 03 2017 |
5829 |
419.24 |
| Mar 03 2017 |
9696 |
415.66 |
| Mar 03 2017 |
12905 |
415.66 |
| Mar 01 2017 |
712 |
313.85 |
| Feb 24 2017 |
5913 |
419.24 |
| Feb 24 2017 |
9782 |
415.66 |
| Feb 24 2017 |
12944 |
415.66 |
| Feb 17 2017 |
5829 |
419.24 |
| Feb 17 2017 |
9812 |
415.66 |
| Feb 17 2017 |
12987 |
415.66 |
| Feb 10 2017 |
5894 |
419.24 |
| Feb 10 2017 |
9941 |
415.66 |
| Feb 10 2017 |
13066 |
415.66 |
| Feb 03 2017 |
7542 |
392.62 |
| Feb 03 2017 |
10044 |
392.62 |
| Jan 27 2017 |
7508 |
392.62 |
| Jan 27 2017 |
10052 |
392.62 |
| Jan 20 2017 |
7502 |
392.62 |
| Jan 20 2017 |
10036 |
392.62 |
| Jan 13 2017 |
7504 |
392.62 |
| Jan 13 2017 |
10045 |
392.62 |
| Jan 06 2017 |
7504 |
392.62 |
| Jan 06 2017 |
10027 |
392.62 |
| Dec 30 2016 |
7504 |
392.62 |
| Dec 30 2016 |
10027 |
392.62 |
| Dec 23 2016 |
7504 |
392.62 |
| Dec 23 2016 |
10027 |
392.62 |
| Dec 16 2016 |
7504 |
392.62 |
| Dec 16 2016 |
10024 |
392.62 |
| Dec 09 2016 |
7503 |
392.62 |
| Dec 09 2016 |
10027 |
392.62 |
| Dec 02 2016 |
7503 |
392.62 |
| Dec 02 2016 |
10028 |
392.62 |
| Nov 25 2016 |
7503 |
392.62 |
| Nov 25 2016 |
10026 |
392.62 |
| Nov 18 2016 |
7503 |
392.62 |
| Nov 18 2016 |
10026 |
392.62 |
| Nov 11 2016 |
7495 |
392.62 |
| Nov 11 2016 |
10021 |
392.62 |
| Nov 04 2016 |
7495 |
392.62 |
| Nov 04 2016 |
10021 |
392.62 |
| Oct 28 2016 |
7512 |
392.62 |
| Oct 28 2016 |
10039 |
392.62 |
| Oct 21 2016 |
7517 |
392.62 |
| Oct 21 2016 |
10042 |
392.62 |
| Oct 14 2016 |
7526 |
392.62 |
| Oct 14 2016 |
10092 |
392.62 |
| Oct 07 2016 |
7519 |
392.62 |
| Oct 07 2016 |
10087 |
392.62 |
| Sep 30 2016 |
7525 |
392.62 |
| Sep 30 2016 |
10093 |
392.62 |
| Sep 23 2016 |
7460 |
392.62 |
| Sep 23 2016 |
10040 |
392.62 |
| Sep 16 2016 |
7428 |
392.62 |
| Sep 16 2016 |
10060 |
392.62 |
| Sep 09 2016 |
7513 |
392.62 |
| Sep 09 2016 |
10103 |
392.62 |
| Sep 02 2016 |
7534 |
392.62 |
| Sep 02 2016 |
10236 |
392.62 |
| Aug 26 2016 |
7233 |
392.62 |
| Aug 26 2016 |
9957 |
392.62 |
| Aug 19 2016 |
7244 |
392.62 |
| Aug 19 2016 |
9972 |
392.62 |
| Aug 12 2016 |
7237 |
392.62 |
| Aug 12 2016 |
11080 |
392.62 |
| Aug 05 2016 |
7288 |
392.62 |
| Aug 05 2016 |
11158 |
392.62 |
| Jul 29 2016 |
7151 |
392.62 |
| Jul 29 2016 |
11258 |
392.62 |
| Jul 22 2016 |
7264 |
392.62 |
| Jul 22 2016 |
11416 |
392.62 |
| Jun 22 2016 |
7454 |
392.62 |
| Jun 22 2016 |
12316 |
392.62 |
| Jun 15 2016 |
7554 |
392.62 |
| Jun 15 2016 |
12444 |
392.62 |
| Jun 08 2016 |
7545 |
392.62 |
| Jun 08 2016 |
12481 |
392.62 |
| Jun 01 2016 |
7610 |
392.62 |
| Jun 01 2016 |
12705 |
392.62 |
| May 25 2016 |
7658 |
392.62 |
| May 25 2016 |
12696 |
392.62 |
| May 18 2016 |
7701 |
392.62 |
| May 18 2016 |
12778 |
392.62 |
| May 11 2016 |
7709 |
392.62 |
| May 11 2016 |
12744 |
392.62 |
| May 04 2016 |
7691 |
392.62 |
| May 04 2016 |
12705 |
392.62 |
| Apr 27 2016 |
7885 |
392.62 |
| Apr 27 2016 |
12964 |
392.62 |
| Apr 20 2016 |
7927 |
392.62 |
| Apr 20 2016 |
13053 |
392.62 |
| Apr 13 2016 |
8120 |
392.62 |
| Apr 13 2016 |
12997 |
392.62 |
| Apr 06 2016 |
8321 |
392.62 |
| Apr 06 2016 |
13074 |
392.62 |
| Mar 30 2016 |
8226 |
392.62 |
| Mar 30 2016 |
12963 |
392.62 |
| Mar 23 2016 |
8429 |
392.62 |
| Mar 23 2016 |
13118 |
392.62 |
| Mar 16 2016 |
8487 |
392.62 |
| Mar 16 2016 |
13041 |
392.62 |
| Mar 09 2016 |
8499 |
392.62 |
| Mar 09 2016 |
13086 |
392.62 |
| Mar 02 2016 |
17677 |
475.07 |
| Mar 02 2016 |
25425 |
475.07 |
| Feb 24 2016 |
17629 |
475.07 |
| Feb 24 2016 |
25285 |
475.07 |
| Feb 17 2016 |
17199 |
469.01 |
| Feb 17 2016 |
24656 |
469.01 |
| Feb 10 2016 |
17092 |
469.01 |
| Feb 10 2016 |
24624 |
469.01 |
| Feb 03 2016 |
17070 |
469.01 |
| Feb 03 2016 |
24603 |
469.01 |
| Jan 27 2016 |
17122 |
469.01 |
| Jan 27 2016 |
24596 |
469.01 |
| Jan 20 2016 |
17120 |
469.01 |
| Jan 20 2016 |
24613 |
469.01 |
| Jan 13 2016 |
17135 |
469.01 |
| Jan 13 2016 |
24651 |
469.01 |
| Jan 06 2016 |
17135 |
469.01 |
| Jan 06 2016 |
24656 |
469.01 |
| Dec 30 2015 |
17135 |
469.01 |
| Dec 30 2015 |
24642 |
469.01 |
| Dec 23 2015 |
17132 |
469.01 |
| Dec 23 2015 |
24642 |
469.01 |
| Dec 16 2015 |
17132 |
469.01 |
| Dec 16 2015 |
24642 |
469.01 |
| Dec 09 2015 |
17133 |
469.01 |
| Dec 09 2015 |
24648 |
469.01 |
| Dec 02 2015 |
17135 |
469.01 |
| Dec 02 2015 |
24649 |
469.01 |
| Nov 25 2015 |
17135 |
469.01 |
| Nov 25 2015 |
24650 |
469.01 |
| Nov 18 2015 |
17135 |
469.01 |
| Nov 18 2015 |
24649 |
469.01 |
| Nov 11 2015 |
17112 |
469.01 |
| Nov 11 2015 |
24635 |
469.01 |
| Nov 04 2015 |
17112 |
469.01 |
| Nov 04 2015 |
24635 |
469.01 |
| Oct 28 2015 |
17114 |
469.01 |
| Oct 28 2015 |
24596 |
469.01 |
| Oct 21 2015 |
17067 |
469.01 |
| Oct 21 2015 |
24578 |
469.01 |
| Oct 14 2015 |
17063 |
469.01 |
| Oct 14 2015 |
24581 |
469.01 |
| Oct 07 2015 |
17086 |
469.01 |
| Oct 07 2015 |
24579 |
469.01 |
| Sep 30 2015 |
17102 |
469.01 |
| Sep 30 2015 |
24600 |
469.01 |
| Sep 23 2015 |
15887 |
457.07 |
| Sep 23 2015 |
22882 |
457.07 |
| Sep 16 2015 |
15732 |
457.07 |
| Sep 16 2015 |
22751 |
457.07 |
| Sep 09 2015 |
15687 |
457.07 |
| Sep 09 2015 |
22704 |
457.07 |
| Sep 02 2015 |
15753 |
457.07 |
| Sep 02 2015 |
22641 |
457.07 |
| Aug 26 2015 |
15933 |
457.07 |
| Aug 26 2015 |
22829 |
457.07 |
| Aug 19 2015 |
16147 |
457.07 |
| Aug 19 2015 |
23059 |
457.07 |
| Aug 12 2015 |
16131 |
457.07 |
| Aug 12 2015 |
23192 |
457.07 |
| Aug 05 2015 |
16209 |
457.07 |
| Aug 05 2015 |
23167 |
457.07 |
| Jul 29 2015 |
16217 |
457.07 |
| Jul 29 2015 |
23391 |
457.07 |
| Jul 22 2015 |
16218 |
457.07 |
| Jul 22 2015 |
23482 |
457.07 |
| Jul 15 2015 |
16518 |
457.07 |
| Jul 15 2015 |
23641 |
457.07 |
| Jul 08 2015 |
16617 |
457.07 |
| Jul 08 2015 |
23775 |
457.07 |
| Jul 01 2015 |
16718 |
457.07 |
| Jul 01 2015 |
23894 |
457.07 |
| Jun 24 2015 |
16763 |
457.07 |
| Jun 24 2015 |
23992 |
457.07 |
| Jun 17 2015 |
16679 |
457.07 |
| Jun 17 2015 |
24031 |
457.07 |
| Jun 10 2015 |
16833 |
457.07 |
| Jun 10 2015 |
24051 |
457.07 |
| Jun 03 2015 |
17022 |
457.07 |
| Jun 03 2015 |
24197 |
457.07 |
| May 27 2015 |
16877 |
457.07 |
| May 27 2015 |
24003 |
457.07 |
| May 20 2015 |
16952 |
457.07 |
| May 20 2015 |
24010 |
457.07 |
| May 13 2015 |
17131 |
457.07 |
| May 13 2015 |
24081 |
457.07 |
| May 06 2015 |
16980 |
457.07 |
| May 06 2015 |
23706 |
457.07 |
| Apr 29 2015 |
17179 |
457.07 |
| Apr 29 2015 |
23939 |
457.07 |
| Apr 22 2015 |
17243 |
457.07 |
| Apr 22 2015 |
20127 |
431.18 |
| Apr 15 2015 |
16977 |
457.07 |
| Apr 15 2015 |
19957 |
431.18 |
| Apr 08 2015 |
17018 |
457.07 |
| Apr 08 2015 |
20037 |
431.18 |
| Apr 01 2015 |
17133 |
457.07 |
| Apr 01 2015 |
20395 |
431.18 |
| Mar 25 2015 |
16619 |
457.07 |
| Mar 25 2015 |
19789 |
431.18 |
| Mar 18 2015 |
15038 |
448.07 |
| Mar 18 2015 |
17249 |
416.55 |
| Mar 11 2015 |
15361 |
448.07 |
| Mar 11 2015 |
17754 |
416.55 |
| Mar 04 2015 |
15597 |
448.07 |
| Mar 04 2015 |
17940 |
416.55 |
| Feb 25 2015 |
13130 |
425.87 |
| Feb 25 2015 |
17227 |
411.4 |
| Feb 18 2015 |
11843 |
413.51 |
| Feb 18 2015 |
15482 |
398.51 |
| Feb 11 2015 |
11873 |
413.51 |
| Feb 11 2015 |
15507 |
398.51 |
| Feb 04 2015 |
11910 |
413.51 |
| Feb 04 2015 |
15526 |
398.51 |
| Jan 28 2015 |
11886 |
413.51 |
| Jan 28 2015 |
15526 |
398.51 |
| Jan 21 2015 |
11907 |
413.51 |
| Jan 21 2015 |
15549 |
398.51 |
| Jan 14 2015 |
11927 |
413.51 |
| Jan 14 2015 |
15564 |
398.51 |
| Jan 07 2015 |
11927 |
413.51 |
| Jan 07 2015 |
15545 |
398.51 |
| Dec 31 2014 |
11927 |
413.51 |
| Dec 31 2014 |
15550 |
398.51 |
| Dec 24 2014 |
11927 |
413.51 |
| Dec 24 2014 |
15550 |
398.51 |
| Dec 17 2014 |
11927 |
413.51 |
| Dec 17 2014 |
15542 |
398.51 |
| Dec 10 2014 |
11927 |
413.51 |
| Dec 10 2014 |
15542 |
398.51 |
| Dec 03 2014 |
11927 |
413.51 |
| Dec 03 2014 |
15543 |
398.51 |
| Nov 26 2014 |
11927 |
413.51 |
| Nov 26 2014 |
15543 |
398.51 |
| Nov 19 2014 |
11927 |
413.51 |
| Nov 19 2014 |
15544 |
398.51 |
| Nov 12 2014 |
11927 |
413.51 |
| Nov 12 2014 |
15544 |
398.51 |
| Nov 05 2014 |
11927 |
413.51 |
| Nov 05 2014 |
15544 |
398.51 |
| Oct 29 2014 |
11925 |
413.51 |
| Oct 29 2014 |
15542 |
398.51 |
| Oct 22 2014 |
11910 |
413.51 |
| Oct 22 2014 |
15553 |
398.51 |
| Oct 15 2014 |
11862 |
413.51 |
| Oct 15 2014 |
15509 |
398.51 |
| Oct 08 2014 |
10815 |
403.67 |
| Oct 08 2014 |
13907 |
386.95 |
| Oct 01 2014 |
10824 |
403.67 |
| Oct 01 2014 |
13922 |
386.95 |
| Sep 24 2014 |
10879 |
403.67 |
| Sep 24 2014 |
13922 |
386.95 |
| Sep 17 2014 |
10804 |
403.67 |
| Sep 17 2014 |
13913 |
386.95 |
| Sep 10 2014 |
10820 |
403.67 |
| Sep 10 2014 |
13932 |
386.95 |
| Sep 03 2014 |
11728 |
412.46 |
| Sep 03 2014 |
15428 |
397.72 |
| Aug 27 2014 |
11642 |
412.46 |
| Aug 27 2014 |
15449 |
397.72 |
| Aug 20 2014 |
11645 |
412.46 |
| Aug 20 2014 |
15474 |
397.72 |
| Aug 13 2014 |
11628 |
412.46 |
| Aug 13 2014 |
15543 |
397.72 |
| Aug 06 2014 |
11765 |
412.46 |
| Aug 06 2014 |
15616 |
397.72 |
| Jul 30 2014 |
11784 |
412.46 |
| Jul 30 2014 |
15730 |
397.72 |
| Jul 23 2014 |
11735 |
412.46 |
| Jul 23 2014 |
15642 |
397.72 |
| Jul 16 2014 |
11862 |
412.46 |
| Jul 16 2014 |
15658 |
397.72 |
| Jul 09 2014 |
11904 |
412.46 |
| Jul 09 2014 |
15629 |
397.72 |
| Jul 02 2014 |
11987 |
412.46 |
| Jul 02 2014 |
15803 |
397.72 |
| Jun 25 2014 |
12054 |
412.46 |
| Jun 25 2014 |
15807 |
397.72 |
| Jun 18 2014 |
12094 |
412.46 |
| Jun 18 2014 |
15837 |
397.72 |
| Jun 11 2014 |
12031 |
412.46 |
| Jun 11 2014 |
15991 |
397.72 |
| Jun 04 2014 |
12139 |
412.46 |
| Jun 04 2014 |
16103 |
397.72 |
| May 28 2014 |
12074 |
412.46 |
| May 28 2014 |
16145 |
397.72 |
| May 21 2014 |
12097 |
412.46 |
| May 21 2014 |
16213 |
397.72 |
| May 14 2014 |
12193 |
412.46 |
| May 14 2014 |
16286 |
397.72 |
| May 07 2014 |
11859 |
412.46 |
| May 07 2014 |
18094 |
412.46 |
| Apr 30 2014 |
10508 |
395.77 |
| Apr 30 2014 |
16179 |
395.77 |
| Apr 23 2014 |
10787 |
395.77 |
| Apr 23 2014 |
16426 |
395.77 |
| Apr 16 2014 |
10811 |
395.77 |
| Apr 16 2014 |
16313 |
395.77 |
| Apr 09 2014 |
11217 |
395.77 |
| Apr 09 2014 |
16598 |
395.77 |
| Apr 02 2014 |
11240 |
395.77 |
| Apr 02 2014 |
16272 |
395.77 |
| Mar 26 2014 |
11042 |
395.77 |
| Mar 26 2014 |
16252 |
395.77 |
| Mar 19 2014 |
11019 |
395.77 |
| Mar 19 2014 |
16252 |
395.77 |
| Mar 12 2014 |
11017 |
395.77 |
| Mar 12 2014 |
16262 |
395.77 |
| Mar 05 2014 |
8497 |
371.7 |
| Mar 05 2014 |
12957 |
371.7 |
| Feb 26 2014 |
10044 |
387.86 |
| Feb 26 2014 |
15124 |
387.86 |
| Feb 19 2014 |
12499 |
410.99 |
| Feb 19 2014 |
18377 |
410.99 |
| Feb 12 2014 |
12494 |
410.99 |
| Feb 12 2014 |
18327 |
410.99 |
| Feb 05 2014 |
12514 |
410.99 |
| Feb 05 2014 |
18401 |
410.99 |
| Jan 29 2014 |
12455 |
410.99 |
| Jan 29 2014 |
18422 |
410.99 |
| Jan 22 2014 |
12400 |
410.99 |
| Jan 22 2014 |
18351 |
410.99 |
| Jan 15 2014 |
12406 |
410.99 |
| Jan 15 2014 |
18381 |
410.99 |
| Jan 08 2014 |
12335 |
410.99 |
| Jan 08 2014 |
18332 |
410.99 |
| Jan 01 2014 |
12335 |
410.99 |
| Jan 01 2014 |
18334 |
410.99 |
| Dec 25 2013 |
12335 |
410.99 |
| Dec 25 2013 |
18340 |
410.99 |
| Dec 18 2013 |
12335 |
410.99 |
| Dec 18 2013 |
18340 |
410.99 |
| Dec 11 2013 |
12336 |
410.99 |
| Dec 11 2013 |
18341 |
410.99 |
| Dec 04 2013 |
12337 |
410.99 |
| Dec 04 2013 |
18342 |
410.99 |
| Nov 27 2013 |
12337 |
410.99 |
| Nov 27 2013 |
18342 |
410.99 |
| Nov 20 2013 |
12337 |
410.99 |
| Nov 20 2013 |
18343 |
410.99 |
| Nov 13 2013 |
12337 |
410.99 |
| Nov 13 2013 |
18343 |
410.99 |
| Nov 06 2013 |
12337 |
410.99 |
| Nov 06 2013 |
18343 |
410.99 |
| Oct 30 2013 |
12337 |
410.99 |
| Oct 30 2013 |
18341 |
410.99 |
| Oct 23 2013 |
12332 |
410.99 |
| Oct 23 2013 |
18339 |
410.99 |
| Oct 16 2013 |
12353 |
410.99 |
| Oct 16 2013 |
18332 |
410.99 |
| Oct 09 2013 |
12217 |
410.99 |
| Oct 09 2013 |
18230 |
410.99 |
| Oct 02 2013 |
12242 |
410.99 |
| Oct 02 2013 |
18266 |
410.99 |
| Sep 25 2013 |
12218 |
410.99 |
| Sep 25 2013 |
18224 |
410.99 |
| Sep 18 2013 |
11131 |
401.47 |
| Sep 18 2013 |
16777 |
401.47 |
| Sep 11 2013 |
11121 |
401.47 |
| Sep 11 2013 |
16654 |
401.47 |
| Sep 04 2013 |
11241 |
401.47 |
| Sep 04 2013 |
16783 |
401.47 |
| Aug 28 2013 |
11240 |
401.47 |
| Aug 28 2013 |
16764 |
401.47 |
| Aug 21 2013 |
11306 |
401.47 |
| Aug 21 2013 |
16841 |
401.47 |
| Aug 14 2013 |
11344 |
401.47 |
| Aug 14 2013 |
16599 |
401.47 |
| Aug 07 2013 |
11360 |
401.47 |
| Aug 07 2013 |
16777 |
401.47 |
| Jul 31 2013 |
11544 |
401.47 |
| Jul 31 2013 |
16977 |
401.47 |
| Jul 24 2013 |
11462 |
401.47 |
| Jul 24 2013 |
17087 |
401.47 |
| Jul 17 2013 |
11503 |
401.47 |
| Jul 17 2013 |
17140 |
401.47 |
| Jul 10 2013 |
11562 |
401.47 |
| Jul 10 2013 |
17324 |
401.47 |
| Jul 03 2013 |
17497 |
457.25 |
| Jul 03 2013 |
25623 |
457.25 |
| Jun 26 2013 |
17432 |
457.25 |
| Jun 26 2013 |
25817 |
457.25 |
| Jun 19 2013 |
17609 |
457.25 |
| Jun 19 2013 |
25802 |
457.25 |
| Jun 12 2013 |
17679 |
457.25 |
| Jun 12 2013 |
26099 |
457.25 |
| Jun 05 2013 |
17573 |
457.25 |
| Jun 05 2013 |
25870 |
457.25 |
| May 29 2013 |
17480 |
457.25 |
| May 29 2013 |
25869 |
457.25 |
| May 22 2013 |
17789 |
457.25 |
| May 22 2013 |
26342 |
457.25 |
| May 15 2013 |
17807 |
457.25 |
| May 15 2013 |
26357 |
457.25 |
| May 08 2013 |
17796 |
457.25 |
| May 08 2013 |
26304 |
457.25 |
| May 01 2013 |
18124 |
457.25 |
| May 01 2013 |
26498 |
457.25 |
| Mar 20 2013 |
12815 |
363.13 |
| Mar 13 2013 |
12831 |
363.13 |
| Oct 19 2012 |
13915 |
381.65 |
| Sep 23 2012 |
13852 |
381.65 |
| Aug 31 2012 |
13618 |
381.65 |
| Aug 24 2012 |
13540 |
381.65 |
| Aug 10 2012 |
13274 |
381.65 |
| Aug 03 2012 |
13107 |
381.65 |
| Jul 27 2012 |
12872 |
381.65 |
| Jul 06 2012 |
12588 |
381.65 |
| Jun 22 2012 |
12030 |
381.65 |
| Jun 15 2012 |
12476 |
381.65 |
| Jun 08 2012 |
12385 |
381.65 |
| Jun 01 2012 |
12244 |
381.65 |
| May 25 2012 |
11418 |
381.65 |
| May 18 2012 |
11575 |
381.65 |
| May 11 2012 |
11585 |
381.65 |
| May 04 2012 |
11342 |
381.65 |
| Apr 27 2012 |
11118 |
381.65 |
| Apr 13 2012 |
10409 |
381.65 |
| Apr 06 2012 |
10179 |
381.65 |
| Mar 27 2012 |
10776 |
390.91 |
