Jun 19 2024 |
7885 |
472.5 |
Jun 12 2024 |
7816 |
472.5 |
Jun 05 2024 |
7879 |
472.5 |
May 29 2024 |
7844 |
472.5 |
May 22 2024 |
8087 |
472.5 |
May 15 2024 |
8101 |
472.5 |
May 08 2024 |
8205 |
472.5 |
May 01 2024 |
8888 |
472.5 |
Apr 24 2024 |
12290 |
478.13 |
Apr 17 2024 |
12333 |
478.13 |
Apr 10 2024 |
12409 |
478.13 |
Apr 03 2024 |
12225 |
478.13 |
Mar 27 2024 |
12299 |
478.13 |
Mar 21 2024 |
12194 |
478.13 |
Mar 14 2024 |
12254 |
478.13 |
Mar 07 2024 |
12298 |
478.13 |
Feb 29 2024 |
12296 |
478.13 |
Feb 22 2024 |
12322 |
478.13 |
Feb 15 2024 |
12250 |
478.13 |
Feb 08 2024 |
12285 |
478.13 |
Feb 01 2024 |
12222 |
478.13 |
Jan 25 2024 |
12125 |
478.13 |
Jan 18 2024 |
12127 |
478.13 |
Jan 11 2024 |
12118 |
478.13 |
Jan 04 2024 |
11754 |
478.13 |
Dec 28 2023 |
11728 |
478.13 |
Dec 21 2023 |
11728 |
478.13 |
Dec 14 2023 |
11698 |
478.13 |
Dec 07 2023 |
11698 |
478.13 |
Nov 30 2023 |
11700 |
478.13 |
Nov 23 2023 |
11677 |
478.13 |
Nov 16 2023 |
11580 |
478.13 |
Nov 09 2023 |
11485 |
478.13 |
Nov 02 2023 |
11481 |
478.13 |
Oct 26 2023 |
11474 |
478.13 |
Oct 19 2023 |
11411 |
478.13 |
Oct 12 2023 |
11346 |
478.13 |
Oct 05 2023 |
11031 |
478.13 |
Sep 28 2023 |
10890 |
478.13 |
Sep 21 2023 |
10823 |
478.13 |
Sep 14 2023 |
10962 |
478.13 |
Sep 07 2023 |
11139 |
478.13 |
Aug 31 2023 |
11178 |
478.13 |
Aug 24 2023 |
10985 |
478.13 |
Aug 17 2023 |
11100 |
478.13 |
Aug 10 2023 |
11476 |
483.75 |
Aug 03 2023 |
11474 |
483.75 |
Jul 27 2023 |
11518 |
483.75 |
Jul 20 2023 |
11070 |
483.75 |
Jul 13 2023 |
11096 |
483.75 |
Jul 06 2023 |
11095 |
483.75 |
Jun 29 2023 |
11112 |
483.75 |
Jun 22 2023 |
11149 |
483.75 |
Jun 15 2023 |
11054 |
483.75 |
Jun 08 2023 |
11045 |
483.75 |
Jun 01 2023 |
11069 |
483.75 |
May 25 2023 |
10633 |
483.75 |
May 18 2023 |
10644 |
483.75 |
May 11 2023 |
10632 |
483.75 |
May 04 2023 |
10388 |
483.75 |
Apr 27 2023 |
10280 |
483.75 |
Apr 20 2023 |
10284 |
483.75 |
Apr 13 2023 |
10286 |
483.75 |
Apr 06 2023 |
10031 |
483.75 |
Mar 30 2023 |
9707 |
483.75 |
Mar 23 2023 |
9699 |
483.75 |
Mar 16 2023 |
9640 |
483.75 |
Mar 09 2023 |
9595 |
483.75 |
Mar 02 2023 |
9533 |
483.75 |
Feb 23 2023 |
9554 |
483.75 |
Feb 16 2023 |
9539 |
483.75 |
Feb 09 2023 |
9440 |
483.75 |
Feb 02 2023 |
9389 |
483.75 |
Jan 26 2023 |
9263 |
483.75 |
Jan 19 2023 |
9228 |
483.75 |
Jan 12 2023 |
9215 |
483.75 |
Jan 05 2023 |
9242 |
483.75 |
Dec 29 2022 |
9243 |
483.75 |
Dec 22 2022 |
9243 |
483.75 |
Dec 15 2022 |
9252 |
483.75 |
Dec 08 2022 |
9257 |
483.75 |
Dec 01 2022 |
9257 |
483.75 |
Nov 24 2022 |
9263 |
483.75 |
Nov 17 2022 |
9251 |
483.75 |
Nov 10 2022 |
9251 |
483.75 |
Feb 03 2022 |
6601 |
515.94 |
Feb 03 2022 |
5434 |
476.37 |
Feb 03 2022 |
8245 |
491.29 |
Jan 27 2022 |
6648 |
515.94 |
Jan 27 2022 |
5434 |
476.37 |
Jan 27 2022 |
8341 |
491.29 |
Jan 20 2022 |
6700 |
515.94 |
Jan 20 2022 |
5440 |
476.37 |
Jan 20 2022 |
8424 |
491.29 |
Jan 13 2022 |
6700 |
515.94 |
Jan 13 2022 |
5441 |
476.37 |
Jan 13 2022 |
8482 |
491.29 |
Jan 06 2022 |
6700 |
515.94 |
Jan 06 2022 |
5442 |
476.37 |
Jan 06 2022 |
8482 |
491.29 |
Dec 30 2021 |
6712 |
515.94 |
Dec 30 2021 |
5446 |
476.37 |
Dec 30 2021 |
8487 |
491.29 |
Dec 23 2021 |
6712 |
515.94 |
Dec 23 2021 |
5446 |
476.37 |
Dec 23 2021 |
8487 |
491.29 |
Dec 16 2021 |
6712 |
515.94 |
Dec 16 2021 |
5446 |
476.37 |
Dec 16 2021 |
8487 |
491.29 |
Dec 09 2021 |
6712 |
515.94 |
Dec 09 2021 |
5446 |
476.37 |
Dec 09 2021 |
8487 |
491.29 |
Dec 02 2021 |
6712 |
515.94 |
Dec 02 2021 |
5443 |
476.37 |
Dec 02 2021 |
8492 |
491.29 |
Nov 25 2021 |
6712 |
515.94 |
Nov 25 2021 |
5443 |
476.37 |
Nov 25 2021 |
8492 |
491.29 |
Nov 18 2021 |
6712 |
515.94 |
Nov 18 2021 |
5444 |
476.37 |
Nov 18 2021 |
8492 |
491.29 |
Nov 11 2021 |
6713 |
515.94 |
Nov 11 2021 |
5444 |
476.37 |
Nov 11 2021 |
8492 |
491.29 |
Nov 04 2021 |
6712 |
515.94 |
Nov 04 2021 |
5444 |
476.37 |
Nov 04 2021 |
8506 |
491.29 |
Oct 28 2021 |
6712 |
515.94 |
Oct 28 2021 |
5444 |
476.37 |
Oct 28 2021 |
8506 |
491.29 |
Oct 21 2021 |
6713 |
515.94 |
Oct 21 2021 |
5444 |
476.37 |
Oct 21 2021 |
8506 |
491.29 |
Oct 14 2021 |
6723 |
515.94 |
Oct 14 2021 |
5445 |
476.37 |
Oct 14 2021 |
8521 |
491.29 |
Oct 07 2021 |
6748 |
515.94 |
Oct 07 2021 |
5445 |
476.37 |
Oct 07 2021 |
8526 |
491.29 |
Sep 30 2021 |
6770 |
515.94 |
Sep 30 2021 |
5384 |
476.37 |
Sep 30 2021 |
8486 |
491.29 |
Sep 23 2021 |
6816 |
515.94 |
Sep 23 2021 |
5302 |
476.37 |
Sep 23 2021 |
8337 |
491.29 |
Sep 16 2021 |
6751 |
515.94 |
Sep 16 2021 |
5284 |
476.37 |
Sep 16 2021 |
8184 |
491.29 |
Sep 09 2021 |
6834 |
515.94 |
Sep 09 2021 |
5247 |
476.37 |
Sep 09 2021 |
8204 |
491.29 |
Sep 02 2021 |
6983 |
515.94 |
Sep 02 2021 |
5172 |
476.37 |
Sep 02 2021 |
7992 |
491.29 |
Aug 26 2021 |
7095 |
515.94 |
Aug 26 2021 |
5238 |
476.37 |
Aug 26 2021 |
8202 |
491.29 |
Aug 19 2021 |
7261 |
515.94 |
Aug 19 2021 |
5303 |
476.37 |
Aug 19 2021 |
8163 |
491.29 |
Aug 12 2021 |
7330 |
515.94 |
Aug 12 2021 |
5325 |
476.37 |
Aug 12 2021 |
8227 |
491.29 |
Aug 05 2021 |
7502 |
515.94 |
Aug 05 2021 |
5341 |
476.37 |
Aug 05 2021 |
8281 |
491.29 |
Jul 29 2021 |
7696 |
515.94 |
Jul 29 2021 |
5326 |
476.37 |
Jul 29 2021 |
8355 |
491.29 |
Jul 22 2021 |
7689 |
515.94 |
Jul 22 2021 |
5243 |
476.37 |
Jul 22 2021 |
8288 |
491.29 |
Jul 15 2021 |
8034 |
515.94 |
Jul 15 2021 |
5195 |
476.37 |
Jul 15 2021 |
8379 |
491.29 |
Jul 08 2021 |
8059 |
515.94 |
Jul 08 2021 |
5226 |
476.37 |
Jul 08 2021 |
8556 |
491.29 |
Jul 01 2021 |
8141 |
515.94 |
Jul 01 2021 |
5190 |
476.37 |
Jul 01 2021 |
8709 |
491.29 |
Jun 24 2021 |
8199 |
515.94 |
Jun 24 2021 |
5193 |
476.37 |
Jun 24 2021 |
8859 |
491.29 |
Jun 17 2021 |
8147 |
515.94 |
Jun 17 2021 |
5031 |
476.37 |
Jun 17 2021 |
8856 |
491.29 |
Jun 10 2021 |
8050 |
515.94 |
Jun 10 2021 |
4993 |
476.37 |
Jun 10 2021 |
8730 |
491.29 |
Jun 03 2021 |
8765 |
491.29 |
May 27 2021 |
7992 |
515.94 |
May 27 2021 |
4939 |
476.37 |
May 27 2021 |
8696 |
491.29 |
May 07 2021 |
17740 |
491.29 |
Feb 05 2021 |
3564 |
476.37 |
Feb 05 2021 |
1335 |
433.85 |
Feb 05 2021 |
4891 |
515.94 |
Feb 05 2021 |
6391 |
491.29 |
Jan 29 2021 |
3666 |
476.37 |
Jan 29 2021 |
1345 |
433.85 |
Jan 29 2021 |
5050 |
515.94 |
Jan 29 2021 |
6570 |
491.29 |
Jan 22 2021 |
5198 |
515.94 |
Jan 22 2021 |
1352 |
433.85 |
Jan 22 2021 |
3759 |
476.37 |
Jan 22 2021 |
6712 |
491.29 |
Jan 15 2021 |
1352 |
433.85 |
Jan 15 2021 |
3880 |
476.37 |
Jan 15 2021 |
5198 |
515.94 |
Jan 15 2021 |
6843 |
491.29 |
Jan 08 2021 |
1352 |
433.85 |
Jan 08 2021 |
3880 |
476.37 |
Jan 08 2021 |
5198 |
515.94 |
Jan 08 2021 |
6818 |
491.29 |
Jan 01 2021 |
3865 |
476.37 |
Jan 01 2021 |
1352 |
433.85 |
Jan 01 2021 |
5198 |
515.94 |
Jan 01 2021 |
6779 |
491.29 |
Dec 25 2020 |
5198 |
515.94 |
Dec 25 2020 |
1352 |
433.85 |
Dec 25 2020 |
3865 |
476.37 |
Dec 25 2020 |
6779 |
491.29 |
Dec 18 2020 |
3865 |
476.37 |
Dec 18 2020 |
1325 |
433.85 |
Dec 18 2020 |
5198 |
515.94 |
Dec 18 2020 |
6779 |
491.29 |
Dec 11 2020 |
1325 |
433.85 |
Dec 11 2020 |
3865 |
476.37 |
Dec 11 2020 |
5198 |
515.94 |
Dec 11 2020 |
6762 |
491.29 |
Dec 04 2020 |
3824 |
476.37 |
Dec 04 2020 |
1325 |
433.85 |
Dec 04 2020 |
5198 |
515.94 |
Dec 04 2020 |
6721 |
491.29 |
Nov 27 2020 |
3824 |
476.37 |
Nov 27 2020 |
1325 |
433.85 |
Nov 27 2020 |
5198 |
515.94 |
Nov 27 2020 |
6721 |
491.29 |
Nov 20 2020 |
3824 |
476.37 |
Nov 20 2020 |
1325 |
433.85 |
Nov 20 2020 |
5198 |
515.94 |
Nov 20 2020 |
6721 |
491.29 |
Nov 13 2020 |
1325 |
433.85 |
Nov 13 2020 |
3824 |
476.37 |
Nov 13 2020 |
5198 |
515.94 |
Nov 13 2020 |
6721 |
491.29 |
Nov 06 2020 |
5198 |
515.94 |
Nov 06 2020 |
3824 |
476.37 |
Nov 06 2020 |
1325 |
433.85 |
Nov 06 2020 |
6821 |
491.29 |
Oct 30 2020 |
1312 |
433.85 |
Oct 30 2020 |
3820 |
476.37 |
Oct 30 2020 |
5186 |
515.94 |
Oct 30 2020 |
6753 |
491.29 |
Oct 23 2020 |
3820 |
476.37 |
Oct 23 2020 |
1308 |
433.85 |
Oct 23 2020 |
4999 |
515.94 |
Oct 23 2020 |
6683 |
491.29 |
Oct 16 2020 |
5063 |
515.94 |
Oct 16 2020 |
3793 |
476.37 |
Oct 16 2020 |
1250 |
433.85 |
Oct 16 2020 |
6706 |
491.29 |
Oct 09 2020 |
3754 |
476.37 |
Oct 09 2020 |
1250 |
433.85 |
Oct 09 2020 |
5054 |
515.94 |
Oct 09 2020 |
6674 |
491.29 |
Oct 02 2020 |
4961 |
515.94 |
Oct 02 2020 |
3522 |
476.37 |
Oct 02 2020 |
1221 |
433.85 |
Oct 02 2020 |
6365 |
491.29 |
Sep 25 2020 |
4889 |
515.94 |
Sep 25 2020 |
3580 |
476.37 |
Sep 25 2020 |
1107 |
433.85 |
Sep 25 2020 |
6407 |
491.29 |
Sep 18 2020 |
3600 |
476.37 |
Sep 18 2020 |
1134 |
433.85 |
Sep 18 2020 |
4925 |
515.94 |
Sep 18 2020 |
6440 |
491.29 |
Sep 11 2020 |
1016 |
433.85 |
Sep 11 2020 |
3663 |
476.37 |
Sep 11 2020 |
4751 |
515.94 |
Sep 11 2020 |
6201 |
491.29 |
Sep 04 2020 |
3908 |
476.37 |
Sep 04 2020 |
1053 |
433.85 |
Sep 04 2020 |
5351 |
515.94 |
Sep 04 2020 |
6878 |
491.29 |
Aug 28 2020 |
5741 |
515.94 |
Aug 28 2020 |
4324 |
476.37 |
Aug 28 2020 |
1332 |
433.85 |
Aug 28 2020 |
7388 |
491.29 |
Aug 21 2020 |
1334 |
433.85 |
Aug 21 2020 |
4658 |
476.37 |
Aug 21 2020 |
6142 |
515.94 |
Aug 21 2020 |
7983 |
491.29 |
Aug 14 2020 |
1487 |
433.85 |
Aug 14 2020 |
4826 |
476.37 |
Aug 14 2020 |
6389 |
515.94 |
Aug 14 2020 |
8331 |
491.29 |
Aug 07 2020 |
6882 |
515.94 |
Aug 07 2020 |
1623 |
433.85 |
Aug 07 2020 |
5212 |
476.37 |
Aug 07 2020 |
8943 |
491.29 |
Jul 31 2020 |
5672 |
476.37 |
Jul 31 2020 |
1718 |
433.85 |
Jul 31 2020 |
7324 |
515.94 |
Jul 31 2020 |
9496 |
491.29 |
Jul 24 2020 |
6135 |
476.37 |
Jul 24 2020 |
1732 |
433.85 |
Jul 24 2020 |
7627 |
515.94 |
Jul 24 2020 |
10119 |
491.29 |
Jul 17 2020 |
1791 |
433.85 |
Jul 17 2020 |
6616 |
476.37 |
Jul 17 2020 |
8113 |
515.94 |
Jul 17 2020 |
10583 |
491.29 |
Jul 10 2020 |
8487 |
515.94 |
Jul 10 2020 |
7170 |
476.37 |
Jul 10 2020 |
1962 |
433.85 |
Jul 10 2020 |
11219 |
491.29 |
Jul 03 2020 |
7257 |
476.37 |
Jul 03 2020 |
2011 |
433.85 |
Jul 03 2020 |
8706 |
515.94 |
Jul 03 2020 |
11360 |
491.29 |
Jun 26 2020 |
2191 |
433.85 |
Jun 26 2020 |
7771 |
476.37 |
Jun 26 2020 |
9061 |
515.94 |
Jun 26 2020 |
11898 |
491.29 |
Jun 19 2020 |
2254 |
433.85 |
Jun 19 2020 |
8012 |
476.37 |
Jun 19 2020 |
9316 |
515.94 |
Jun 19 2020 |
12350 |
491.29 |
Jun 12 2020 |
8289 |
476.37 |
Jun 12 2020 |
2342 |
433.85 |
Jun 12 2020 |
9790 |
515.94 |
Jun 12 2020 |
12792 |
491.29 |
Jun 05 2020 |
8663 |
476.37 |
Jun 05 2020 |
2437 |
433.85 |
Jun 05 2020 |
10026 |
515.94 |
Jun 05 2020 |
13198 |
491.29 |
May 29 2020 |
2582 |
433.85 |
May 29 2020 |
8987 |
476.37 |
May 29 2020 |
10353 |
515.94 |
May 29 2020 |
13607 |
491.29 |
May 22 2020 |
10648 |
515.94 |
May 22 2020 |
9347 |
476.37 |
May 22 2020 |
2681 |
433.85 |
May 22 2020 |
14020 |
491.29 |
May 15 2020 |
3040 |
433.85 |
May 15 2020 |
9572 |
476.37 |
May 15 2020 |
11209 |
515.94 |
May 15 2020 |
14479 |
491.29 |
May 08 2020 |
9801 |
476.37 |
May 08 2020 |
3128 |
433.85 |
May 08 2020 |
11484 |
515.94 |
May 08 2020 |
14832 |
491.29 |
May 01 2020 |
12057 |
515.94 |
May 01 2020 |
10309 |
476.37 |
May 01 2020 |
3464 |
433.85 |
May 01 2020 |
15511 |
491.29 |
Apr 24 2020 |
10652 |
476.37 |
Apr 24 2020 |
3526 |
433.85 |
Apr 24 2020 |
12556 |
515.94 |
Apr 24 2020 |
16581 |
491.29 |
Apr 17 2020 |
12989 |
515.94 |
Apr 17 2020 |
10727 |
476.37 |
Apr 17 2020 |
3533 |
433.85 |
Apr 17 2020 |
16921 |
491.29 |
Apr 10 2020 |
13376 |
515.94 |
Apr 10 2020 |
10985 |
476.37 |
Apr 10 2020 |
3611 |
433.85 |
Apr 10 2020 |
17295 |
491.29 |
Apr 03 2020 |
3853 |
433.85 |
Apr 03 2020 |
11226 |
476.37 |
Apr 03 2020 |
13884 |
515.94 |
Apr 03 2020 |
17745 |
491.29 |
Mar 27 2020 |
4108 |
433.85 |
Mar 27 2020 |
11459 |
476.37 |
Mar 27 2020 |
14397 |
515.94 |
Mar 27 2020 |
18203 |
491.29 |
Mar 20 2020 |
4185 |
433.85 |
Mar 20 2020 |
11629 |
476.37 |
Mar 20 2020 |
14687 |
515.94 |
Mar 20 2020 |
18460 |
491.29 |
Mar 13 2020 |
14956 |
515.94 |
Mar 13 2020 |
4126 |
433.85 |
Mar 13 2020 |
11727 |
476.37 |
Mar 13 2020 |
18682 |
491.29 |
Mar 06 2020 |
11813 |
476.37 |
Mar 06 2020 |
4189 |
433.85 |
Mar 06 2020 |
15232 |
515.94 |
Mar 06 2020 |
19415 |
496.15 |
Feb 28 2020 |
11796 |
476.37 |
Feb 28 2020 |
4338 |
433.85 |
Feb 28 2020 |
15234 |
515.94 |
Feb 28 2020 |
19426 |
496.15 |
Feb 07 2020 |
8184 |
440.55 |
Feb 07 2020 |
7040 |
426.17 |
Feb 07 2020 |
11031 |
433.36 |
Jan 31 2020 |
8191 |
440.55 |
Jan 31 2020 |
7083 |
426.17 |
Jan 31 2020 |
11061 |
433.36 |
Jan 24 2020 |
7075 |
426.17 |
Jan 24 2020 |
8213 |
440.55 |
Jan 24 2020 |
11057 |
433.36 |
Jan 17 2020 |
8154 |
440.55 |
Jan 17 2020 |
7082 |
426.17 |
Jan 17 2020 |
10998 |
433.36 |
Jan 10 2020 |
8152 |
440.55 |
Jan 10 2020 |
7082 |
426.17 |
Jan 10 2020 |
10999 |
433.36 |
Jan 03 2020 |
8158 |
440.55 |
Jan 03 2020 |
7084 |
426.17 |
Jan 03 2020 |
11007 |
433.36 |
Dec 27 2019 |
8154 |
440.55 |
Dec 27 2019 |
7084 |
426.17 |
Dec 27 2019 |
11004 |
433.36 |
Dec 20 2019 |
8154 |
440.55 |
Dec 20 2019 |
7084 |
426.17 |
Dec 20 2019 |
11004 |
433.36 |
Dec 13 2019 |
8155 |
440.55 |
Dec 13 2019 |
7084 |
426.17 |
Dec 13 2019 |
11006 |
433.36 |
Dec 06 2019 |
7084 |
426.17 |
Dec 06 2019 |
8149 |
440.55 |
Dec 06 2019 |
10994 |
433.36 |
Nov 29 2019 |
8127 |
440.55 |
Nov 29 2019 |
7084 |
426.17 |
Nov 29 2019 |
10999 |
433.36 |
Nov 22 2019 |
8127 |
440.55 |
Nov 22 2019 |
7084 |
426.17 |
Nov 22 2019 |
10999 |
433.36 |
Nov 15 2019 |
7084 |
426.17 |
Nov 15 2019 |
8128 |
440.55 |
Nov 15 2019 |
11004 |
433.36 |
Nov 08 2019 |
8132 |
440.55 |
Nov 08 2019 |
7064 |
426.17 |
Nov 08 2019 |
10962 |
433.36 |
Nov 01 2019 |
6918 |
426.17 |
Nov 01 2019 |
8126 |
440.55 |
Nov 01 2019 |
10816 |
433.36 |
Oct 25 2019 |
6918 |
426.17 |
Oct 25 2019 |
8143 |
440.55 |
Oct 25 2019 |
10831 |
433.36 |
Oct 18 2019 |
8143 |
440.55 |
Oct 18 2019 |
6938 |
426.17 |
Oct 18 2019 |
10845 |
433.36 |
Oct 11 2019 |
8143 |
440.55 |
Oct 11 2019 |
6925 |
426.17 |
Oct 11 2019 |
10842 |
433.36 |
Oct 04 2019 |
8155 |
440.55 |
Oct 04 2019 |
6914 |
426.17 |
Oct 04 2019 |
10832 |
433.36 |
Sep 27 2019 |
6914 |
426.17 |
Sep 27 2019 |
8150 |
440.55 |
Sep 27 2019 |
10943 |
433.36 |
Sep 20 2019 |
8158 |
440.55 |
Sep 20 2019 |
6905 |
426.17 |
Sep 20 2019 |
10946 |
433.36 |
Sep 13 2019 |
8115 |
440.55 |
Sep 13 2019 |
6954 |
426.17 |
Sep 13 2019 |
10959 |
433.36 |
Sep 06 2019 |
7101 |
426.17 |
Sep 06 2019 |
8130 |
440.55 |
Sep 06 2019 |
11144 |
433.36 |
Aug 30 2019 |
8222 |
440.55 |
Aug 30 2019 |
7160 |
426.17 |
Aug 30 2019 |
11217 |
433.36 |
Aug 23 2019 |
8295 |
440.55 |
Aug 23 2019 |
7237 |
426.17 |
Aug 23 2019 |
11337 |
433.36 |
Aug 16 2019 |
8340 |
440.55 |
Aug 16 2019 |
7225 |
426.17 |
Aug 16 2019 |
11295 |
433.36 |
Aug 09 2019 |
7239 |
426.17 |
Aug 09 2019 |
8368 |
440.55 |
Aug 09 2019 |
11323 |
433.36 |
Aug 02 2019 |
8435 |
440.55 |
Aug 02 2019 |
7305 |
426.17 |
Aug 02 2019 |
11411 |
433.36 |
Jul 26 2019 |
8492 |
440.55 |
Jul 26 2019 |
7333 |
426.17 |
Jul 26 2019 |
11511 |
433.36 |
Jul 19 2019 |
8484 |
440.55 |
Jul 19 2019 |
7463 |
426.17 |
Jul 19 2019 |
11567 |
433.36 |
Jul 12 2019 |
8676 |
440.55 |
Jul 12 2019 |
7488 |
426.17 |
Jul 12 2019 |
11694 |
433.36 |
Jul 05 2019 |
8980 |
440.55 |
Jul 05 2019 |
7662 |
426.17 |
Jul 05 2019 |
12007 |
433.36 |
Jun 28 2019 |
9107 |
440.55 |
Jun 28 2019 |
7739 |
426.17 |
Jun 28 2019 |
12183 |
433.36 |
Jun 21 2019 |
7737 |
426.17 |
Jun 21 2019 |
9062 |
440.55 |
Jun 21 2019 |
12053 |
433.36 |
Jun 14 2019 |
9230 |
440.55 |
Jun 14 2019 |
7739 |
426.17 |
Jun 14 2019 |
12142 |
433.36 |
Jun 07 2019 |
9365 |
440.55 |
Jun 07 2019 |
7802 |
426.17 |
Jun 07 2019 |
12293 |
433.36 |
May 31 2019 |
7791 |
426.17 |
May 31 2019 |
9330 |
440.55 |
May 31 2019 |
12315 |
433.36 |
May 24 2019 |
9346 |
440.55 |
May 24 2019 |
7776 |
426.17 |
May 24 2019 |
12361 |
433.36 |
May 17 2019 |
7798 |
426.17 |
May 17 2019 |
9405 |
440.55 |
May 17 2019 |
12372 |
433.36 |
May 10 2019 |
7845 |
426.17 |
May 10 2019 |
9379 |
440.55 |
May 10 2019 |
12312 |
433.36 |
May 03 2019 |
9399 |
440.55 |
May 03 2019 |
7903 |
426.17 |
May 03 2019 |
12373 |
433.36 |
Apr 26 2019 |
9392 |
440.55 |
Apr 26 2019 |
7982 |
426.17 |
Apr 26 2019 |
12149 |
433.36 |
Apr 19 2019 |
9539 |
440.55 |
Apr 19 2019 |
7920 |
426.17 |
Apr 19 2019 |
12104 |
433.36 |
Apr 18 2019 |
7928 |
426.17 |
Apr 18 2019 |
9550 |
440.55 |
Apr 12 2019 |
8230 |
426.09 |
Apr 12 2019 |
7933 |
426.17 |
Apr 12 2019 |
11171 |
426.11 |
Apr 05 2019 |
8049 |
426.09 |
Apr 05 2019 |
5348 |
401.78 |
Apr 05 2019 |
9250 |
413.94 |
Mar 29 2019 |
7941 |
426.09 |
Mar 29 2019 |
5338 |
401.78 |
Mar 29 2019 |
9169 |
413.94 |
Mar 22 2019 |
5858 |
408.9 |
Mar 22 2019 |
8311 |
430.77 |
Mar 22 2019 |
1793 |
357.13 |
Mar 22 2019 |
8907 |
412.61 |
Mar 15 2019 |
1877 |
357.13 |
Mar 15 2019 |
8310 |
430.77 |
Mar 15 2019 |
5973 |
408.9 |
Mar 15 2019 |
8995 |
412.61 |
Mar 08 2019 |
1779 |
357.13 |
Mar 08 2019 |
8242 |
430.77 |
Mar 08 2019 |
5856 |
408.9 |
Mar 08 2019 |
8854 |
412.61 |
Mar 01 2019 |
8257 |
430.77 |
Mar 01 2019 |
1818 |
357.13 |
Mar 01 2019 |
5910 |
408.9 |
Mar 01 2019 |
8897 |
412.61 |
Feb 22 2019 |
5011 |
398.32 |
Feb 22 2019 |
8279 |
430.77 |
Feb 22 2019 |
1820 |
357.13 |
Feb 22 2019 |
7003 |
395.41 |
Feb 15 2019 |
7767 |
425.88 |
Feb 15 2019 |
1846 |
357.13 |
Feb 15 2019 |
4459 |
391.36 |
Feb 15 2019 |
6974 |
395.41 |
Feb 08 2019 |
7716 |
425.88 |
Feb 08 2019 |
1909 |
357.13 |
Feb 08 2019 |
4451 |
391.36 |
Feb 08 2019 |
6951 |
395.41 |
Feb 01 2019 |
1910 |
357.13 |
Feb 01 2019 |
7759 |
425.88 |
Feb 01 2019 |
4467 |
391.36 |
Feb 01 2019 |
6963 |
395.41 |
Jan 25 2019 |
1910 |
357.13 |
Jan 25 2019 |
7771 |
425.88 |
Jan 25 2019 |
4472 |
391.36 |
Jan 25 2019 |
6982 |
395.41 |
Jan 18 2019 |
1912 |
357.13 |
Jan 18 2019 |
7781 |
425.88 |
Jan 18 2019 |
4494 |
391.36 |
Jan 18 2019 |
6998 |
395.41 |
Jan 11 2019 |
7776 |
425.88 |
Jan 11 2019 |
1912 |
357.13 |
Jan 11 2019 |
4494 |
391.36 |
Jan 11 2019 |
7000 |
395.41 |
Jan 04 2019 |
4495 |
391.36 |
Jan 04 2019 |
7784 |
425.88 |
Jan 04 2019 |
1912 |
357.13 |
Jan 04 2019 |
7006 |
395.41 |
Dec 28 2018 |
1919 |
357.13 |
Dec 28 2018 |
7784 |
425.88 |
Dec 28 2018 |
4495 |
391.36 |
Dec 28 2018 |
7006 |
395.41 |
Dec 21 2018 |
1919 |
357.13 |
Dec 21 2018 |
7784 |
425.88 |
Dec 21 2018 |
4495 |
391.36 |
Dec 21 2018 |
7006 |
395.41 |
Dec 14 2018 |
4495 |
391.36 |
Dec 14 2018 |
1919 |
357.13 |
Dec 14 2018 |
7784 |
425.88 |
Dec 14 2018 |
7006 |
395.41 |
Dec 07 2018 |
7782 |
425.88 |
Dec 07 2018 |
1905 |
357.13 |
Dec 07 2018 |
4495 |
391.36 |
Dec 07 2018 |
7003 |
395.41 |
Nov 30 2018 |
4495 |
391.36 |
Nov 30 2018 |
7782 |
425.88 |
Nov 30 2018 |
1905 |
357.13 |
Nov 30 2018 |
7003 |
395.41 |
Nov 23 2018 |
4495 |
391.36 |
Nov 23 2018 |
7782 |
425.88 |
Nov 23 2018 |
1905 |
357.13 |
Nov 23 2018 |
7003 |
395.41 |
Nov 16 2018 |
7782 |
425.88 |
Nov 16 2018 |
1905 |
357.13 |
Nov 16 2018 |
4495 |
391.36 |
Nov 16 2018 |
7003 |
395.41 |
Nov 09 2018 |
1905 |
357.13 |
Nov 09 2018 |
7782 |
425.88 |
Nov 09 2018 |
4495 |
391.36 |
Nov 09 2018 |
7003 |
395.41 |
Nov 02 2018 |
7782 |
425.88 |
Nov 02 2018 |
1905 |
357.13 |
Nov 02 2018 |
4495 |
391.36 |
Nov 02 2018 |
6978 |
395.41 |
Oct 26 2018 |
4494 |
391.36 |
Oct 26 2018 |
1905 |
357.13 |
Oct 26 2018 |
7782 |
425.88 |
Oct 26 2018 |
6973 |
395.41 |
Oct 19 2018 |
1905 |
357.13 |
Oct 19 2018 |
7782 |
425.88 |
Oct 19 2018 |
4501 |
391.36 |
Oct 19 2018 |
6977 |
395.41 |
Oct 12 2018 |
7755 |
425.88 |
Oct 12 2018 |
1906 |
357.13 |
Oct 12 2018 |
4479 |
391.36 |
Oct 12 2018 |
6954 |
395.41 |
Oct 05 2018 |
4496 |
391.36 |
Oct 05 2018 |
7736 |
425.88 |
Oct 05 2018 |
1906 |
357.13 |
Oct 05 2018 |
7019 |
395.41 |
Sep 28 2018 |
1909 |
357.13 |
Sep 28 2018 |
7747 |
425.88 |
Sep 28 2018 |
4385 |
391.36 |
Sep 28 2018 |
6851 |
395.41 |
Sep 21 2018 |
1889 |
357.13 |
Sep 21 2018 |
7726 |
425.88 |
Sep 21 2018 |
4372 |
391.36 |
Sep 21 2018 |
6840 |
395.41 |
Sep 14 2018 |
7763 |
425.88 |
Sep 14 2018 |
1905 |
357.13 |
Sep 14 2018 |
4377 |
391.36 |
Sep 14 2018 |
6850 |
395.41 |
Sep 07 2018 |
1908 |
357.13 |
Sep 07 2018 |
4450 |
391.36 |
Sep 07 2018 |
7837 |
425.88 |
Sep 07 2018 |
6966 |
395.41 |
Aug 31 2018 |
4482 |
391.36 |
Aug 31 2018 |
7909 |
425.88 |
Aug 31 2018 |
1965 |
357.13 |
Aug 31 2018 |
7002 |
395.41 |
Aug 24 2018 |
4476 |
391.36 |
Aug 24 2018 |
7851 |
425.88 |
Aug 24 2018 |
1968 |
357.13 |
Aug 24 2018 |
7007 |
395.41 |
Aug 17 2018 |
7988 |
425.88 |
Aug 17 2018 |
4478 |
391.36 |
Aug 17 2018 |
1974 |
357.13 |
Aug 17 2018 |
7086 |
395.41 |
Aug 10 2018 |
7993 |
425.88 |
Aug 10 2018 |
1974 |
357.13 |
Aug 10 2018 |
4540 |
391.36 |
Aug 10 2018 |
7182 |
395.41 |
Aug 03 2018 |
1981 |
357.13 |
Aug 03 2018 |
8062 |
425.88 |
Aug 03 2018 |
4639 |
391.36 |
Aug 03 2018 |
7267 |
395.41 |
Jul 27 2018 |
2001 |
357.13 |
Jul 27 2018 |
8076 |
425.88 |
Jul 27 2018 |
4662 |
391.36 |
Jul 27 2018 |
7277 |
395.41 |
Jul 20 2018 |
8176 |
425.88 |
Jul 20 2018 |
2027 |
357.13 |
Jul 20 2018 |
4627 |
391.36 |
Jul 20 2018 |
7383 |
395.41 |
Jul 13 2018 |
4742 |
391.36 |
Jul 13 2018 |
2056 |
357.13 |
Jul 13 2018 |
8037 |
425.88 |
Jul 13 2018 |
7307 |
395.41 |
Jul 06 2018 |
7940 |
425.88 |
Jul 06 2018 |
4555 |
391.36 |
Jul 06 2018 |
2043 |
357.13 |
Jul 06 2018 |
7043 |
395.41 |
Jun 29 2018 |
4572 |
391.36 |
Jun 29 2018 |
2032 |
357.13 |
Jun 29 2018 |
7965 |
425.88 |
Jun 29 2018 |
7061 |
395.41 |
Jun 22 2018 |
2096 |
357.13 |
Jun 22 2018 |
8196 |
425.88 |
Jun 22 2018 |
4701 |
391.36 |
Jun 22 2018 |
7251 |
395.41 |
Jun 15 2018 |
2107 |
357.13 |
Jun 15 2018 |
4735 |
391.36 |
Jun 15 2018 |
8192 |
425.88 |
Jun 15 2018 |
7304 |
395.41 |
Jun 08 2018 |
8329 |
425.88 |
Jun 08 2018 |
2157 |
357.13 |
Jun 08 2018 |
4749 |
391.36 |
Jun 08 2018 |
7410 |
395.41 |
Jun 01 2018 |
5010 |
391.36 |
Jun 01 2018 |
8376 |
425.88 |
Jun 01 2018 |
2152 |
357.13 |
Jun 01 2018 |
7659 |
395.41 |
May 25 2018 |
2157 |
357.13 |
May 25 2018 |
8093 |
421.83 |
May 25 2018 |
5015 |
391.36 |
May 25 2018 |
7540 |
393.53 |
May 18 2018 |
5094 |
391.36 |
May 18 2018 |
8097 |
421.83 |
May 18 2018 |
2152 |
357.13 |
May 18 2018 |
7543 |
393.53 |
May 11 2018 |
2115 |
357.13 |
May 11 2018 |
8055 |
421.83 |
May 11 2018 |
5113 |
391.36 |
May 11 2018 |
7604 |
393.53 |
May 04 2018 |
8213 |
421.83 |
May 04 2018 |
5227 |
391.36 |
May 04 2018 |
2130 |
357.13 |
May 04 2018 |
7738 |
393.53 |
Apr 27 2018 |
2187 |
357.13 |
Apr 27 2018 |
8207 |
421.83 |
Apr 27 2018 |
6695 |
407.82 |
Apr 27 2018 |
8831 |
402.68 |
Apr 20 2018 |
8292 |
421.83 |
Apr 20 2018 |
2181 |
357.13 |
Apr 20 2018 |
6691 |
407.82 |
Apr 20 2018 |
8863 |
402.68 |
Apr 13 2018 |
8823 |
426.93 |
Apr 13 2018 |
6654 |
407.82 |
Apr 13 2018 |
2144 |
357.13 |
Apr 13 2018 |
9179 |
405.29 |
Apr 06 2018 |
8767 |
426.93 |
Apr 06 2018 |
2155 |
357.13 |
Apr 06 2018 |
6813 |
407.82 |
Apr 06 2018 |
9244 |
405.29 |
Mar 30 2018 |
2150 |
357.13 |
Mar 30 2018 |
8859 |
426.93 |
Mar 30 2018 |
7001 |
407.82 |
Mar 30 2018 |
9435 |
405.29 |
Mar 23 2018 |
6782 |
404.32 |
Mar 23 2018 |
7607 |
413.73 |
Mar 23 2018 |
9636 |
406.21 |
Mar 16 2018 |
6746 |
404.32 |
Mar 16 2018 |
7610 |
413.73 |
Mar 16 2018 |
9625 |
406.21 |
Mar 09 2018 |
1548 |
334.93 |
Mar 09 2018 |
7353 |
411.66 |
Mar 09 2018 |
5124 |
386.59 |
Mar 09 2018 |
4653 |
361.08 |
Mar 02 2018 |
1579 |
334.93 |
Mar 02 2018 |
7408 |
411.66 |
Mar 02 2018 |
5387 |
389.36 |
Mar 02 2018 |
5872 |
372.76 |
Feb 23 2018 |
5162 |
386.07 |
Feb 23 2018 |
1614 |
334.93 |
Feb 23 2018 |
7470 |
411.66 |
Feb 23 2018 |
4796 |
360.56 |
Feb 16 2018 |
1574 |
334.93 |
Feb 16 2018 |
7479 |
411.66 |
Feb 16 2018 |
5190 |
386.07 |
Feb 16 2018 |
4798 |
360.56 |
Feb 09 2018 |
7500 |
411.66 |
Feb 09 2018 |
1636 |
334.93 |
Feb 09 2018 |
5163 |
386.07 |
Feb 09 2018 |
4793 |
360.56 |
Feb 02 2018 |
1626 |
334.93 |
Feb 02 2018 |
7483 |
411.66 |
Feb 02 2018 |
2967 |
354.77 |
Feb 02 2018 |
3801 |
347.86 |
Jan 26 2018 |
1626 |
334.93 |
Jan 26 2018 |
7500 |
411.66 |
Jan 26 2018 |
2981 |
354.77 |
Jan 26 2018 |
3805 |
347.86 |
Jan 19 2018 |
7500 |
411.66 |
Jan 19 2018 |
1626 |
334.93 |
Jan 19 2018 |
2978 |
354.77 |
Jan 19 2018 |
3803 |
347.86 |
Jan 12 2018 |
1621 |
334.93 |
Jan 12 2018 |
7493 |
411.66 |
Jan 12 2018 |
2983 |
354.77 |
Jan 12 2018 |
3818 |
347.86 |
Jan 05 2018 |
2983 |
354.77 |
Jan 05 2018 |
7513 |
411.66 |
Jan 05 2018 |
1621 |
334.93 |
Jan 05 2018 |
3822 |
347.86 |
Dec 29 2017 |
7513 |
411.66 |
Dec 29 2017 |
1620 |
334.93 |
Dec 29 2017 |
2983 |
354.77 |
Dec 29 2017 |
3822 |
347.86 |
Dec 22 2017 |
7514 |
411.66 |
Dec 22 2017 |
1620 |
334.93 |
Dec 22 2017 |
2983 |
354.77 |
Dec 22 2017 |
3822 |
347.86 |
Dec 15 2017 |
2983 |
354.77 |
Dec 15 2017 |
7507 |
411.66 |
Dec 15 2017 |
1620 |
334.93 |
Dec 15 2017 |
3821 |
347.86 |
Dec 08 2017 |
2983 |
354.77 |
Dec 08 2017 |
7507 |
411.66 |
Dec 08 2017 |
1620 |
334.93 |
Dec 08 2017 |
3821 |
347.86 |
Dec 01 2017 |
7507 |
411.66 |
Dec 01 2017 |
1620 |
334.93 |
Dec 01 2017 |
2983 |
354.77 |
Dec 01 2017 |
3821 |
347.86 |
Nov 24 2017 |
2983 |
354.77 |
Nov 24 2017 |
1620 |
334.93 |
Nov 24 2017 |
7507 |
411.66 |
Nov 24 2017 |
3821 |
347.86 |
Nov 17 2017 |
2983 |
354.77 |
Nov 17 2017 |
1620 |
334.93 |
Nov 17 2017 |
7507 |
411.66 |
Nov 17 2017 |
3821 |
347.86 |
Nov 10 2017 |
1620 |
334.93 |
Nov 10 2017 |
7507 |
411.66 |
Nov 10 2017 |
2988 |
354.77 |
Nov 10 2017 |
3826 |
347.86 |
Nov 03 2017 |
7508 |
411.66 |
Nov 03 2017 |
1620 |
334.93 |
Nov 03 2017 |
2988 |
354.77 |
Nov 03 2017 |
3826 |
347.86 |
Oct 27 2017 |
3021 |
354.77 |
Oct 27 2017 |
7508 |
411.66 |
Oct 27 2017 |
1620 |
334.93 |
Oct 27 2017 |
3847 |
347.86 |
Oct 20 2017 |
1618 |
334.93 |
Oct 20 2017 |
7529 |
411.66 |
Oct 20 2017 |
3002 |
354.77 |
Oct 20 2017 |
3836 |
347.86 |
Oct 13 2017 |
7529 |
411.66 |
Oct 13 2017 |
1618 |
334.93 |
Oct 13 2017 |
3020 |
354.77 |
Oct 13 2017 |
3848 |
347.86 |
Oct 06 2017 |
1618 |
334.93 |
Oct 06 2017 |
7522 |
411.66 |
Oct 06 2017 |
3021 |
354.77 |
Oct 06 2017 |
3846 |
347.86 |
Sep 29 2017 |
3020 |
354.77 |
Sep 29 2017 |
7527 |
411.66 |
Sep 29 2017 |
1620 |
334.93 |
Sep 29 2017 |
3815 |
347.86 |
Sep 22 2017 |
7531 |
411.66 |
Sep 22 2017 |
1620 |
334.93 |
Sep 22 2017 |
1994 |
333.82 |
Sep 22 2017 |
3847 |
347.86 |
Sep 15 2017 |
7593 |
411.66 |
Sep 15 2017 |
1613 |
334.93 |
Sep 15 2017 |
1998 |
333.82 |
Sep 15 2017 |
3890 |
347.86 |
Sep 08 2017 |
1985 |
333.82 |
Sep 08 2017 |
7610 |
411.66 |
Sep 08 2017 |
1589 |
334.93 |
Sep 08 2017 |
3965 |
347.86 |
Sep 01 2017 |
7719 |
411.66 |
Sep 01 2017 |
1623 |
334.93 |
Sep 01 2017 |
1952 |
333.82 |
Sep 01 2017 |
3945 |
347.86 |
Aug 25 2017 |
1618 |
334.93 |
Aug 25 2017 |
7728 |
411.66 |
Aug 25 2017 |
2297 |
333.82 |
Aug 25 2017 |
4272 |
347.86 |
Aug 18 2017 |
1706 |
334.93 |
Aug 18 2017 |
7783 |
411.66 |
Aug 18 2017 |
2312 |
333.82 |
Aug 18 2017 |
4314 |
347.86 |
Aug 11 2017 |
7757 |
411.66 |
Aug 11 2017 |
1709 |
334.93 |
Aug 11 2017 |
2338 |
333.82 |
Aug 11 2017 |
4354 |
347.86 |
Aug 04 2017 |
7871 |
411.66 |
Aug 04 2017 |
1748 |
334.93 |
Aug 04 2017 |
2350 |
333.82 |
Aug 04 2017 |
4407 |
347.86 |
Jul 28 2017 |
1759 |
334.93 |
Jul 28 2017 |
7921 |
411.66 |
Jul 28 2017 |
2382 |
333.82 |
Jul 28 2017 |
4448 |
347.86 |
Jul 21 2017 |
2434 |
333.82 |
Jul 21 2017 |
1795 |
334.93 |
Jul 21 2017 |
8001 |
411.66 |
Jul 21 2017 |
4549 |
347.86 |
Jul 14 2017 |
1875 |
334.93 |
Jul 14 2017 |
8058 |
411.66 |
Jul 14 2017 |
2441 |
333.82 |
Jul 14 2017 |
4580 |
347.86 |
Jul 07 2017 |
8092 |
411.66 |
Jul 07 2017 |
1904 |
334.93 |
Jul 07 2017 |
2450 |
333.82 |
Jul 07 2017 |
4621 |
347.86 |
Jun 30 2017 |
2480 |
333.82 |
Jun 30 2017 |
8162 |
411.66 |
Jun 30 2017 |
1890 |
334.93 |
Jun 30 2017 |
4647 |
347.86 |
Jun 23 2017 |
2582 |
333.82 |
Jun 23 2017 |
9155 |
411.66 |
Jun 23 2017 |
1924 |
334.93 |
Jun 23 2017 |
4651 |
347.86 |
Jun 16 2017 |
9234 |
411.66 |
Jun 16 2017 |
1923 |
334.93 |
Jun 16 2017 |
2570 |
333.82 |
Jun 16 2017 |
4696 |
347.86 |
Jun 09 2017 |
2426 |
333.82 |
Jun 09 2017 |
1951 |
334.93 |
Jun 09 2017 |
9317 |
411.66 |
Jun 09 2017 |
4583 |
347.86 |
Jun 02 2017 |
2582 |
333.82 |
Jun 02 2017 |
1949 |
334.93 |
Jun 02 2017 |
9162 |
409.59 |
Jun 02 2017 |
3968 |
337.49 |
May 26 2017 |
1958 |
334.93 |
May 26 2017 |
7681 |
394 |
May 26 2017 |
2605 |
333.82 |
May 26 2017 |
3994 |
337.49 |
May 19 2017 |
2014 |
334.93 |
May 19 2017 |
7721 |
394 |
May 19 2017 |
2646 |
333.82 |
May 19 2017 |
4021 |
337.49 |
May 12 2017 |
2667 |
333.82 |
May 12 2017 |
7880 |
394 |
May 12 2017 |
2046 |
334.93 |
May 12 2017 |
4057 |
337.49 |
May 05 2017 |
2165 |
334.93 |
May 05 2017 |
7891 |
394 |
May 05 2017 |
2679 |
333.82 |
May 05 2017 |
4111 |
337.49 |
Apr 28 2017 |
7751 |
394 |
Apr 28 2017 |
2158 |
334.93 |
Apr 28 2017 |
2716 |
333.82 |
Apr 28 2017 |
3642 |
330.83 |
Apr 21 2017 |
7911 |
394 |
Apr 21 2017 |
2186 |
334.93 |
Apr 21 2017 |
2781 |
333.82 |
Apr 21 2017 |
3690 |
330.83 |
Apr 14 2017 |
2858 |
333.82 |
Apr 14 2017 |
2279 |
334.93 |
Apr 14 2017 |
7953 |
394 |
Apr 14 2017 |
3737 |
330.83 |
Apr 07 2017 |
8045 |
394 |
Apr 07 2017 |
2254 |
334.93 |
Apr 07 2017 |
2838 |
333.82 |
Apr 07 2017 |
3610 |
330.83 |
Mar 31 2017 |
2320 |
334.93 |
Mar 31 2017 |
8278 |
394 |
Mar 31 2017 |
2864 |
333.82 |
Mar 31 2017 |
3392 |
326.91 |
Mar 24 2017 |
2820 |
333.82 |
Mar 24 2017 |
2270 |
334.93 |
Mar 24 2017 |
8197 |
394 |
Mar 24 2017 |
3375 |
326.91 |
Mar 17 2017 |
2291 |
334.93 |
Mar 17 2017 |
8270 |
394 |
Mar 17 2017 |
2856 |
333.82 |
Mar 17 2017 |
3399 |
326.91 |
Mar 10 2017 |
6875 |
378.55 |
Mar 10 2017 |
3431 |
366.45 |
Mar 10 2017 |
3357 |
342.73 |
Mar 10 2017 |
4599 |
342.73 |
Mar 03 2017 |
6829 |
378.55 |
Mar 03 2017 |
3442 |
366.45 |
Mar 03 2017 |
3357 |
342.73 |
Mar 03 2017 |
4607 |
342.73 |
Feb 24 2017 |
3486 |
366.45 |
Feb 24 2017 |
6805 |
378.55 |
Feb 24 2017 |
6200 |
380.22 |
Feb 24 2017 |
7576 |
372.79 |
Feb 17 2017 |
3425 |
366.45 |
Feb 17 2017 |
6655 |
378.55 |
Feb 17 2017 |
6244 |
380.22 |
Feb 17 2017 |
7635 |
372.79 |
Feb 10 2017 |
6675 |
378.55 |
Feb 10 2017 |
3461 |
366.45 |
Feb 10 2017 |
6315 |
380.22 |
Feb 10 2017 |
7665 |
372.79 |
Feb 03 2017 |
5955 |
376.01 |
Feb 03 2017 |
6694 |
378.55 |
Feb 03 2017 |
3460 |
366.45 |
Feb 03 2017 |
8166 |
377.03 |
Jan 27 2017 |
3456 |
366.45 |
Jan 27 2017 |
6697 |
378.55 |
Jan 27 2017 |
5930 |
376.01 |
Jan 27 2017 |
8165 |
377.03 |
Jan 20 2017 |
3454 |
366.45 |
Jan 20 2017 |
6711 |
378.55 |
Jan 20 2017 |
5936 |
376.01 |
Jan 20 2017 |
8165 |
377.03 |
Jan 13 2017 |
5942 |
376.01 |
Jan 13 2017 |
3454 |
366.45 |
Jan 13 2017 |
6713 |
378.55 |
Jan 13 2017 |
8169 |
377.03 |
Jan 06 2017 |
5942 |
376.01 |
Jan 06 2017 |
6713 |
378.55 |
Jan 06 2017 |
3454 |
366.45 |
Jan 06 2017 |
8155 |
377.03 |
Dec 30 2016 |
6716 |
378.55 |
Dec 30 2016 |
3461 |
366.45 |
Dec 30 2016 |
5942 |
376.01 |
Dec 30 2016 |
8157 |
377.03 |
Dec 23 2016 |
5942 |
376.01 |
Dec 23 2016 |
6716 |
378.55 |
Dec 23 2016 |
3461 |
366.45 |
Dec 23 2016 |
8157 |
377.03 |
Dec 16 2016 |
5942 |
376.01 |
Dec 16 2016 |
3461 |
366.45 |
Dec 16 2016 |
6717 |
378.55 |
Dec 16 2016 |
8152 |
377.03 |
Dec 09 2016 |
3461 |
366.45 |
Dec 09 2016 |
6716 |
378.55 |
Dec 09 2016 |
5940 |
376.01 |
Dec 09 2016 |
8152 |
377.03 |
Dec 02 2016 |
6716 |
378.55 |
Dec 02 2016 |
3461 |
366.45 |
Dec 02 2016 |
5940 |
376.01 |
Dec 02 2016 |
8152 |
377.03 |
Nov 25 2016 |
5940 |
376.01 |
Nov 25 2016 |
3454 |
366.45 |
Nov 25 2016 |
6711 |
378.55 |
Nov 25 2016 |
8149 |
377.03 |
Nov 18 2016 |
3454 |
366.45 |
Nov 18 2016 |
6711 |
378.55 |
Nov 18 2016 |
5940 |
376.01 |
Nov 18 2016 |
8149 |
377.03 |
Nov 11 2016 |
6711 |
378.55 |
Nov 11 2016 |
3454 |
366.45 |
Nov 11 2016 |
5935 |
376.01 |
Nov 11 2016 |
8147 |
377.03 |
Nov 04 2016 |
3454 |
366.45 |
Nov 04 2016 |
6711 |
378.55 |
Nov 04 2016 |
5935 |
376.01 |
Nov 04 2016 |
8147 |
377.03 |
Oct 28 2016 |
5951 |
376.01 |
Oct 28 2016 |
3450 |
366.45 |
Oct 28 2016 |
6711 |
378.55 |
Oct 28 2016 |
8164 |
377.03 |
Oct 21 2016 |
3450 |
366.45 |
Oct 21 2016 |
6708 |
378.55 |
Oct 21 2016 |
5959 |
376.01 |
Oct 21 2016 |
8165 |
377.03 |
Oct 14 2016 |
6733 |
378.55 |
Oct 14 2016 |
3459 |
366.45 |
Oct 14 2016 |
5958 |
376.01 |
Oct 14 2016 |
8202 |
377.03 |
Oct 07 2016 |
5953 |
376.01 |
Oct 07 2016 |
6740 |
378.55 |
Oct 07 2016 |
3459 |
366.45 |
Oct 07 2016 |
8201 |
377.03 |
Sep 30 2016 |
3491 |
366.45 |
Sep 30 2016 |
6750 |
378.55 |
Sep 30 2016 |
5957 |
376.01 |
Sep 30 2016 |
8207 |
377.03 |
Sep 23 2016 |
3480 |
366.45 |
Sep 23 2016 |
6749 |
378.55 |
Sep 23 2016 |
5908 |
376.01 |
Sep 23 2016 |
8172 |
377.03 |
Sep 16 2016 |
3482 |
366.45 |
Sep 16 2016 |
6786 |
378.55 |
Sep 16 2016 |
5882 |
376.01 |
Sep 16 2016 |
8177 |
377.03 |
Sep 09 2016 |
3567 |
366.45 |
Sep 09 2016 |
6860 |
378.55 |
Sep 09 2016 |
5959 |
376.01 |
Sep 09 2016 |
8214 |
377.03 |
Sep 02 2016 |
3636 |
366.45 |
Sep 02 2016 |
6970 |
378.55 |
Sep 02 2016 |
5990 |
376.01 |
Sep 02 2016 |
8309 |
377.03 |
Aug 26 2016 |
6996 |
378.55 |
Aug 26 2016 |
3569 |
366.45 |
Aug 26 2016 |
5689 |
376.01 |
Aug 26 2016 |
8015 |
377.03 |
Aug 19 2016 |
5708 |
376.01 |
Aug 19 2016 |
7036 |
378.55 |
Aug 19 2016 |
3636 |
366.45 |
Aug 19 2016 |
8038 |
377.03 |
Aug 12 2016 |
4009 |
366.45 |
Aug 12 2016 |
7123 |
378.55 |
Aug 12 2016 |
5696 |
376.01 |
Aug 12 2016 |
7890 |
367.52 |
Aug 05 2016 |
7158 |
378.55 |
Aug 05 2016 |
4026 |
366.45 |
Aug 05 2016 |
5740 |
376.01 |
Aug 05 2016 |
8004 |
367.52 |
Jul 29 2016 |
5635 |
376.01 |
Jul 29 2016 |
4013 |
366.45 |
Jul 29 2016 |
7192 |
378.55 |
Jul 29 2016 |
8073 |
367.52 |
Jul 22 2016 |
5748 |
376.01 |
Jul 22 2016 |
4133 |
366.45 |
Jul 22 2016 |
7335 |
378.55 |
Jul 22 2016 |
8203 |
367.52 |
Jun 22 2016 |
5901 |
376.01 |
Jun 22 2016 |
7563 |
378.55 |
Jun 22 2016 |
4121 |
366.45 |
Jun 22 2016 |
8988 |
367.52 |
Jun 15 2016 |
5999 |
376.01 |
Jun 15 2016 |
7605 |
378.55 |
Jun 15 2016 |
4246 |
366.45 |
Jun 15 2016 |
9083 |
367.52 |
Jun 08 2016 |
7689 |
378.55 |
Jun 08 2016 |
4289 |
366.45 |
Jun 08 2016 |
5989 |
376.01 |
Jun 08 2016 |
9139 |
367.52 |
Jun 01 2016 |
4445 |
366.45 |
Jun 01 2016 |
7725 |
378.55 |
Jun 01 2016 |
6057 |
376.01 |
Jun 01 2016 |
9390 |
367.52 |
May 25 2016 |
7779 |
378.69 |
May 25 2016 |
4409 |
366.45 |
May 25 2016 |
6067 |
376.01 |
May 25 2016 |
10288 |
374.63 |
May 18 2016 |
4431 |
366.45 |
May 18 2016 |
7843 |
378.69 |
May 18 2016 |
6096 |
376.01 |
May 18 2016 |
10339 |
374.63 |
May 11 2016 |
6124 |
376.01 |
May 11 2016 |
7808 |
378.69 |
May 11 2016 |
4375 |
366.45 |
May 11 2016 |
10331 |
374.63 |
May 04 2016 |
4403 |
366.45 |
May 04 2016 |
7721 |
378.69 |
May 04 2016 |
6097 |
376.01 |
May 04 2016 |
10289 |
374.63 |
Apr 27 2016 |
7925 |
378.69 |
Apr 27 2016 |
4523 |
366.45 |
Apr 27 2016 |
6289 |
376.01 |
Apr 27 2016 |
10515 |
374.63 |
Apr 20 2016 |
4996 |
360.13 |
Apr 20 2016 |
5083 |
377.97 |
Apr 20 2016 |
7991 |
378.69 |
Apr 20 2016 |
7783 |
350.62 |
Apr 13 2016 |
7914 |
378.69 |
Apr 13 2016 |
5132 |
377.97 |
Apr 13 2016 |
5168 |
360.13 |
Apr 13 2016 |
7753 |
350.62 |
Apr 06 2016 |
5286 |
360.13 |
Apr 06 2016 |
9014 |
389.5 |
Apr 06 2016 |
5217 |
377.97 |
Apr 06 2016 |
7819 |
350.62 |
Mar 30 2016 |
5212 |
360.13 |
Mar 30 2016 |
8925 |
389.5 |
Mar 30 2016 |
5093 |
377.97 |
Mar 30 2016 |
7747 |
350.62 |
Mar 23 2016 |
5266 |
377.97 |
Mar 23 2016 |
8941 |
389.5 |
Mar 23 2016 |
5353 |
360.13 |
Mar 23 2016 |
7856 |
350.62 |
Mar 16 2016 |
5258 |
377.97 |
Mar 16 2016 |
7568 |
377.22 |
Mar 16 2016 |
4361 |
346.67 |
Mar 16 2016 |
6811 |
340.49 |
Mar 09 2016 |
4062 |
349.96 |
Mar 09 2016 |
7113 |
372.28 |
Mar 09 2016 |
3800 |
338.3 |
Mar 09 2016 |
5748 |
328.43 |
Mar 02 2016 |
3776 |
338.3 |
Mar 02 2016 |
4073 |
349.96 |
Mar 02 2016 |
7105 |
372.28 |
Mar 02 2016 |
5734 |
328.43 |
Feb 24 2016 |
4056 |
349.96 |
Feb 24 2016 |
7076 |
372.28 |
Feb 24 2016 |
3809 |
338.3 |
Feb 24 2016 |
5733 |
328.43 |
Feb 17 2016 |
7120 |
372.28 |
Feb 17 2016 |
4078 |
349.96 |
Feb 17 2016 |
3880 |
338.3 |
Feb 17 2016 |
5786 |
328.43 |
Feb 10 2016 |
3875 |
338.3 |
Feb 10 2016 |
4101 |
349.96 |
Feb 10 2016 |
7147 |
372.28 |
Feb 10 2016 |
5818 |
328.43 |
Feb 03 2016 |
7160 |
372.28 |
Feb 03 2016 |
4097 |
349.96 |
Feb 03 2016 |
3107 |
325.6 |
Feb 03 2016 |
5850 |
328.43 |
Jan 27 2016 |
7173 |
372.28 |
Jan 27 2016 |
4097 |
349.96 |
Jan 27 2016 |
3118 |
325.6 |
Jan 27 2016 |
5859 |
328.43 |
Jan 20 2016 |
7198 |
372.28 |
Jan 20 2016 |
4100 |
349.96 |
Jan 20 2016 |
3123 |
325.6 |
Jan 20 2016 |
5860 |
328.43 |
Jan 13 2016 |
3124 |
325.6 |
Jan 13 2016 |
7207 |
372.28 |
Jan 13 2016 |
4100 |
349.96 |
Jan 13 2016 |
5874 |
328.43 |
Jan 06 2016 |
4100 |
349.96 |
Jan 06 2016 |
7210 |
372.28 |
Jan 06 2016 |
3124 |
325.6 |
Jan 06 2016 |
5881 |
328.43 |
Dec 30 2015 |
7210 |
372.28 |
Dec 30 2015 |
4099 |
349.96 |
Dec 30 2015 |
3124 |
325.6 |
Dec 30 2015 |
5879 |
328.43 |
Dec 23 2015 |
7210 |
372.28 |
Dec 23 2015 |
4099 |
349.96 |
Dec 23 2015 |
3124 |
325.6 |
Dec 23 2015 |
5879 |
328.43 |
Dec 16 2015 |
4099 |
349.96 |
Dec 16 2015 |
7210 |
372.28 |
Dec 16 2015 |
3124 |
325.6 |
Dec 16 2015 |
5879 |
328.43 |
Dec 09 2015 |
4099 |
349.96 |
Dec 09 2015 |
7216 |
372.28 |
Dec 09 2015 |
3124 |
325.6 |
Dec 09 2015 |
5880 |
328.43 |
Dec 02 2015 |
7217 |
372.28 |
Dec 02 2015 |
4099 |
349.96 |
Dec 02 2015 |
3124 |
325.6 |
Dec 02 2015 |
5882 |
328.43 |
Nov 25 2015 |
3124 |
325.6 |
Nov 25 2015 |
7217 |
372.28 |
Nov 25 2015 |
4099 |
349.96 |
Nov 25 2015 |
5882 |
328.43 |
Nov 18 2015 |
4099 |
349.96 |
Nov 18 2015 |
7217 |
372.28 |
Nov 18 2015 |
3124 |
325.6 |
Nov 18 2015 |
5882 |
328.43 |
Nov 11 2015 |
4099 |
349.96 |
Nov 11 2015 |
7217 |
372.28 |
Nov 11 2015 |
3120 |
325.6 |
Nov 11 2015 |
5882 |
328.43 |
Nov 04 2015 |
3120 |
325.6 |
Nov 04 2015 |
4099 |
349.96 |
Nov 04 2015 |
7217 |
372.28 |
Nov 04 2015 |
5882 |
328.43 |
Oct 28 2015 |
7206 |
372.28 |
Oct 28 2015 |
4089 |
349.96 |
Oct 28 2015 |
3120 |
325.6 |
Oct 28 2015 |
5874 |
328.43 |
Oct 21 2015 |
3113 |
325.6 |
Oct 21 2015 |
4085 |
349.96 |
Oct 21 2015 |
7217 |
372.28 |
Oct 21 2015 |
5877 |
328.43 |
Oct 14 2015 |
3118 |
325.6 |
Oct 14 2015 |
7220 |
372.28 |
Oct 14 2015 |
4085 |
349.96 |
Oct 14 2015 |
5878 |
328.43 |
Oct 07 2015 |
7213 |
372.28 |
Oct 07 2015 |
4085 |
349.96 |
Oct 07 2015 |
3116 |
325.6 |
Oct 07 2015 |
5870 |
328.43 |
Sep 30 2015 |
7216 |
372.28 |
Sep 30 2015 |
4095 |
349.96 |
Sep 30 2015 |
3120 |
325.6 |
Sep 30 2015 |
5881 |
328.43 |
Sep 23 2015 |
4115 |
349.96 |
Sep 23 2015 |
7217 |
372.28 |
Sep 23 2015 |
3127 |
325.6 |
Sep 23 2015 |
5908 |
328.43 |
Sep 16 2015 |
3108 |
325.6 |
Sep 16 2015 |
7227 |
372.28 |
Sep 16 2015 |
4110 |
349.96 |
Sep 16 2015 |
5913 |
328.43 |
Sep 09 2015 |
4113 |
349.96 |
Sep 09 2015 |
7260 |
372.28 |
Sep 09 2015 |
3104 |
325.6 |
Sep 09 2015 |
5928 |
328.43 |
Sep 02 2015 |
4065 |
349.96 |
Sep 02 2015 |
7199 |
372.28 |
Sep 02 2015 |
3136 |
325.6 |
Sep 02 2015 |
5896 |
328.43 |
Aug 26 2015 |
3212 |
325.6 |
Aug 26 2015 |
7348 |
372.28 |
Aug 26 2015 |
4181 |
349.96 |
Aug 26 2015 |
5991 |
328.43 |
Aug 19 2015 |
7347 |
372.28 |
Aug 19 2015 |
4149 |
349.96 |
Aug 19 2015 |
3336 |
325.6 |
Aug 19 2015 |
6087 |
328.43 |
Aug 12 2015 |
7403 |
372.28 |
Aug 12 2015 |
4171 |
349.96 |
Aug 12 2015 |
3301 |
325.6 |
Aug 12 2015 |
5221 |
318.73 |
Aug 05 2015 |
7390 |
372.28 |
Aug 05 2015 |
4188 |
349.96 |
Aug 05 2015 |
3342 |
325.6 |
Aug 05 2015 |
5215 |
318.73 |
Jul 29 2015 |
3336 |
325.6 |
Jul 29 2015 |
7512 |
372.28 |
Jul 29 2015 |
4143 |
349.96 |
Jul 29 2015 |
5270 |
318.73 |
Jul 22 2015 |
7484 |
372.28 |
Jul 22 2015 |
4143 |
349.96 |
Jul 22 2015 |
3348 |
325.6 |
Jul 22 2015 |
5245 |
318.73 |
Jul 15 2015 |
7604 |
372.28 |
Jul 15 2015 |
4253 |
349.96 |
Jul 15 2015 |
3515 |
325.6 |
Jul 15 2015 |
5336 |
318.73 |
Jul 08 2015 |
4312 |
349.96 |
Jul 08 2015 |
7675 |
372.28 |
Jul 08 2015 |
3533 |
325.6 |
Jul 08 2015 |
5416 |
318.73 |
Jul 01 2015 |
7753 |
372.28 |
Jul 01 2015 |
4350 |
349.96 |
Jul 01 2015 |
3573 |
325.6 |
Jul 01 2015 |
5472 |
318.73 |
Jun 24 2015 |
4335 |
349.96 |
Jun 24 2015 |
7811 |
372.28 |
Jun 24 2015 |
3606 |
325.6 |
Jun 24 2015 |
5556 |
318.73 |
Jun 17 2015 |
4375 |
349.96 |
Jun 17 2015 |
7845 |
372.28 |
Jun 17 2015 |
3606 |
325.6 |
Jun 17 2015 |
5638 |
318.73 |
Jun 10 2015 |
3622 |
325.6 |
Jun 10 2015 |
4363 |
349.96 |
Jun 10 2015 |
7876 |
372.28 |
Jun 10 2015 |
5573 |
318.73 |
Jun 03 2015 |
7962 |
372.28 |
Jun 03 2015 |
4350 |
349.96 |
Jun 03 2015 |
3721 |
325.6 |
Jun 03 2015 |
5673 |
318.73 |
May 27 2015 |
4324 |
349.96 |
May 27 2015 |
7972 |
372.28 |
May 27 2015 |
3651 |
324.95 |
May 27 2015 |
5651 |
318.73 |
May 20 2015 |
3689 |
324.95 |
May 20 2015 |
4316 |
349.96 |
May 20 2015 |
8022 |
372.28 |
May 20 2015 |
5699 |
318.73 |
May 13 2015 |
8020 |
372.28 |
May 13 2015 |
4329 |
349.96 |
May 13 2015 |
3730 |
324.95 |
May 13 2015 |
5748 |
318.73 |
May 06 2015 |
2693 |
310.43 |
May 06 2015 |
3779 |
326.68 |
May 06 2015 |
7781 |
372.28 |
May 06 2015 |
4994 |
311.66 |
Apr 29 2015 |
7873 |
372.28 |
Apr 29 2015 |
2780 |
310.43 |
Apr 29 2015 |
3859 |
326.68 |
Apr 29 2015 |
5094 |
311.66 |
Apr 22 2015 |
3901 |
326.68 |
Apr 22 2015 |
7908 |
372.28 |
Apr 22 2015 |
2792 |
310.43 |
Apr 22 2015 |
5123 |
311.66 |
Apr 15 2015 |
2764 |
310.43 |
Apr 15 2015 |
7066 |
362.93 |
Apr 15 2015 |
3928 |
326.68 |
Apr 15 2015 |
5166 |
311.66 |
Apr 08 2015 |
3927 |
326.68 |
Apr 08 2015 |
7168 |
362.93 |
Apr 08 2015 |
2765 |
310.43 |
Apr 08 2015 |
5225 |
311.66 |
Apr 01 2015 |
2756 |
310.43 |
Apr 01 2015 |
7238 |
362.93 |
Apr 01 2015 |
3987 |
326.68 |
Apr 01 2015 |
5302 |
311.66 |
Mar 25 2015 |
7136 |
362.93 |
Mar 25 2015 |
3819 |
326.68 |
Mar 25 2015 |
2770 |
310.43 |
Mar 25 2015 |
5174 |
311.66 |
Mar 18 2015 |
14392 |
440.11 |
Mar 18 2015 |
5207 |
376.58 |
Mar 18 2015 |
6103 |
360.25 |
Mar 18 2015 |
12276 |
379.48 |
Mar 11 2015 |
5166 |
346.5 |
Mar 11 2015 |
14523 |
440.11 |
Mar 11 2015 |
4986 |
367.35 |
Mar 11 2015 |
7132 |
331.51 |
Mar 04 2015 |
5052 |
367.35 |
Mar 04 2015 |
12771 |
420.18 |
Mar 04 2015 |
3269 |
316.16 |
Mar 04 2015 |
5239 |
310.09 |
Feb 25 2015 |
3275 |
316.16 |
Feb 25 2015 |
4991 |
367.35 |
Feb 25 2015 |
12695 |
420.18 |
Feb 25 2015 |
5267 |
310.09 |
Feb 18 2015 |
3362 |
316.16 |
Feb 18 2015 |
5020 |
367.35 |
Feb 18 2015 |
12760 |
420.18 |
Feb 18 2015 |
5342 |
310.09 |
Feb 11 2015 |
2845 |
305.99 |
Feb 11 2015 |
10120 |
393.16 |
Feb 11 2015 |
5072 |
367.85 |
Feb 11 2015 |
5368 |
310.09 |
Feb 04 2015 |
10120 |
393.16 |
Feb 04 2015 |
5070 |
367.85 |
Feb 04 2015 |
2864 |
305.99 |
Feb 04 2015 |
5391 |
310.09 |
Jan 28 2015 |
5070 |
367.85 |
Jan 28 2015 |
10138 |
393.16 |
Jan 28 2015 |
2862 |
305.99 |
Jan 28 2015 |
5403 |
310.09 |
Jan 21 2015 |
5077 |
367.85 |
Jan 21 2015 |
10144 |
393.16 |
Jan 21 2015 |
2882 |
305.99 |
Jan 21 2015 |
5419 |
310.09 |
Jan 14 2015 |
2884 |
305.99 |
Jan 14 2015 |
5077 |
367.85 |
Jan 14 2015 |
10150 |
393.16 |
Jan 14 2015 |
5431 |
310.09 |
Jan 07 2015 |
2884 |
305.99 |
Jan 07 2015 |
10130 |
393.16 |
Jan 07 2015 |
5077 |
367.85 |
Jan 07 2015 |
5427 |
310.09 |
Dec 31 2014 |
10133 |
393.16 |
Dec 31 2014 |
2884 |
305.99 |
Dec 31 2014 |
5081 |
367.85 |
Dec 31 2014 |
5430 |
310.09 |
Dec 24 2014 |
2884 |
305.99 |
Dec 24 2014 |
10133 |
393.16 |
Dec 24 2014 |
5081 |
367.85 |
Dec 24 2014 |
5430 |
310.09 |
Dec 17 2014 |
5081 |
367.85 |
Dec 17 2014 |
10121 |
393.16 |
Dec 17 2014 |
2884 |
305.99 |
Dec 17 2014 |
5430 |
310.09 |
Dec 10 2014 |
5081 |
367.85 |
Dec 10 2014 |
10121 |
393.16 |
Dec 10 2014 |
2884 |
305.99 |
Dec 10 2014 |
5430 |
310.09 |
Dec 03 2014 |
5082 |
367.85 |
Dec 03 2014 |
10121 |
393.16 |
Dec 03 2014 |
2884 |
305.99 |
Dec 03 2014 |
5430 |
310.09 |
Nov 26 2014 |
2884 |
305.99 |
Nov 26 2014 |
10121 |
393.16 |
Nov 26 2014 |
5082 |
367.85 |
Nov 26 2014 |
5430 |
310.09 |
Nov 19 2014 |
5082 |
367.85 |
Nov 19 2014 |
10121 |
393.16 |
Nov 19 2014 |
2884 |
305.99 |
Nov 19 2014 |
5429 |
310.09 |
Nov 12 2014 |
10121 |
393.16 |
Nov 12 2014 |
5082 |
367.85 |
Nov 12 2014 |
2884 |
305.99 |
Nov 12 2014 |
5429 |
310.09 |
Nov 05 2014 |
2884 |
305.99 |
Nov 05 2014 |
5082 |
367.85 |
Nov 05 2014 |
10121 |
393.16 |
Nov 05 2014 |
5429 |
310.09 |
Oct 29 2014 |
2883 |
305.99 |
Oct 29 2014 |
10121 |
393.16 |
Oct 29 2014 |
5082 |
367.85 |
Oct 29 2014 |
5428 |
310.09 |
Oct 22 2014 |
5079 |
367.85 |
Oct 22 2014 |
10096 |
393.16 |
Oct 22 2014 |
2877 |
305.99 |
Oct 22 2014 |
5435 |
310.09 |
Oct 15 2014 |
2877 |
305.99 |
Oct 15 2014 |
10075 |
393.16 |
Oct 15 2014 |
5076 |
367.85 |
Oct 15 2014 |
5433 |
310.09 |
Oct 08 2014 |
2887 |
305.99 |
Oct 08 2014 |
10059 |
393.16 |
Oct 08 2014 |
5077 |
367.85 |
Oct 08 2014 |
5444 |
310.09 |
Oct 01 2014 |
10072 |
393.16 |
Oct 01 2014 |
5081 |
367.85 |
Oct 01 2014 |
2889 |
305.99 |
Oct 01 2014 |
5449 |
310.09 |
Sep 24 2014 |
5058 |
367.85 |
Sep 24 2014 |
10048 |
393.16 |
Sep 24 2014 |
2890 |
305.99 |
Sep 24 2014 |
5433 |
310.09 |
Sep 17 2014 |
2893 |
305.99 |
Sep 17 2014 |
5038 |
367.85 |
Sep 17 2014 |
10107 |
393.16 |
Sep 17 2014 |
5451 |
310.09 |
Sep 10 2014 |
5040 |
367.85 |
Sep 10 2014 |
10022 |
393.16 |
Sep 10 2014 |
2907 |
305.99 |
Sep 10 2014 |
5436 |
310.09 |
Sep 03 2014 |
5042 |
367.85 |
Sep 03 2014 |
10040 |
393.16 |
Sep 03 2014 |
2909 |
305.99 |
Sep 03 2014 |
5471 |
310.09 |
Aug 27 2014 |
10110 |
393.16 |
Aug 27 2014 |
4952 |
367.85 |
Aug 27 2014 |
2892 |
305.99 |
Aug 27 2014 |
5478 |
310.09 |
Aug 20 2014 |
2902 |
305.99 |
Aug 20 2014 |
10084 |
393.16 |
Aug 20 2014 |
4937 |
367.85 |
Aug 20 2014 |
5503 |
310.09 |
Aug 13 2014 |
4970 |
367.85 |
Aug 13 2014 |
10132 |
393.16 |
Aug 13 2014 |
2919 |
305.99 |
Aug 13 2014 |
5578 |
310.09 |
Aug 06 2014 |
4952 |
367.85 |
Aug 06 2014 |
10181 |
393.16 |
Aug 06 2014 |
2954 |
305.99 |
Aug 06 2014 |
5593 |
310.09 |
Jul 30 2014 |
2979 |
305.99 |
Jul 30 2014 |
10197 |
393.16 |
Jul 30 2014 |
5026 |
367.85 |
Jul 30 2014 |
5655 |
310.09 |
Jul 23 2014 |
10120 |
393.16 |
Jul 23 2014 |
4926 |
367.85 |
Jul 23 2014 |
3530 |
316.03 |
Jul 23 2014 |
6358 |
318.74 |
Jul 16 2014 |
10142 |
393.16 |
Jul 16 2014 |
5019 |
367.85 |
Jul 16 2014 |
3562 |
316.03 |
Jul 16 2014 |
6314 |
318.74 |
Jul 09 2014 |
4893 |
367.85 |
Jul 09 2014 |
10216 |
393.16 |
Jul 09 2014 |
3589 |
316.03 |
Jul 09 2014 |
6303 |
318.74 |
Jul 02 2014 |
10318 |
393.16 |
Jul 02 2014 |
5040 |
367.85 |
Jul 02 2014 |
3637 |
316.03 |
Jul 02 2014 |
6427 |
318.74 |
Jun 25 2014 |
4894 |
367.85 |
Jun 25 2014 |
10415 |
393.16 |
Jun 25 2014 |
3678 |
316.03 |
Jun 25 2014 |
6407 |
318.74 |
Jun 18 2014 |
4868 |
367.85 |
Jun 18 2014 |
10496 |
393.16 |
Jun 18 2014 |
3716 |
316.03 |
Jun 18 2014 |
6458 |
318.74 |
Jun 11 2014 |
3743 |
316.03 |
Jun 11 2014 |
5100 |
367.85 |
Jun 11 2014 |
10534 |
393.16 |
Jun 11 2014 |
6503 |
318.74 |
Jun 04 2014 |
5144 |
367.85 |
Jun 04 2014 |
10731 |
393.16 |
Jun 04 2014 |
3787 |
316.03 |
Jun 04 2014 |
6609 |
318.74 |
May 28 2014 |
8582 |
369.69 |
May 28 2014 |
5186 |
367.85 |
May 28 2014 |
3802 |
316.03 |
May 28 2014 |
6509 |
317.33 |
May 21 2014 |
3817 |
316.03 |
May 21 2014 |
10047 |
384.42 |
May 21 2014 |
5174 |
367.85 |
May 21 2014 |
6540 |
317.33 |
May 14 2014 |
3857 |
316.03 |
May 14 2014 |
10134 |
384.42 |
May 14 2014 |
5246 |
367.85 |
May 14 2014 |
6593 |
317.33 |
May 07 2014 |
9569 |
379.94 |
May 07 2014 |
4905 |
366.04 |
May 07 2014 |
3457 |
310.37 |
May 07 2014 |
6588 |
317.33 |
Apr 30 2014 |
3675 |
310.37 |
Apr 30 2014 |
9896 |
379.94 |
Apr 30 2014 |
5164 |
366.04 |
Apr 30 2014 |
6821 |
317.33 |
Apr 23 2014 |
3770 |
310.37 |
Apr 23 2014 |
9989 |
379.94 |
Apr 23 2014 |
5321 |
366.04 |
Apr 23 2014 |
6891 |
317.33 |
Apr 16 2014 |
5110 |
362.53 |
Apr 16 2014 |
9932 |
379.94 |
Apr 16 2014 |
3765 |
310.37 |
Apr 16 2014 |
6203 |
309.58 |
Apr 09 2014 |
8780 |
366.42 |
Apr 09 2014 |
5127 |
362.53 |
Apr 09 2014 |
3918 |
310.37 |
Apr 09 2014 |
6287 |
309.58 |
Apr 02 2014 |
3967 |
310.37 |
Apr 02 2014 |
8880 |
366.42 |
Apr 02 2014 |
4989 |
362.53 |
Apr 02 2014 |
6187 |
309.58 |
Mar 26 2014 |
4980 |
362.53 |
Mar 26 2014 |
8571 |
360.91 |
Mar 26 2014 |
3934 |
310.37 |
Mar 26 2014 |
6233 |
309.58 |
Mar 19 2014 |
5082 |
362.53 |
Mar 19 2014 |
8637 |
360.91 |
Mar 19 2014 |
3944 |
310.37 |
Mar 19 2014 |
6294 |
309.58 |
Mar 12 2014 |
10040 |
375.86 |
Mar 12 2014 |
5004 |
360.6 |
Mar 12 2014 |
5543 |
335.16 |
Mar 12 2014 |
8269 |
330.52 |
Mar 05 2014 |
7340 |
359.43 |
Mar 05 2014 |
8958 |
363.95 |
Mar 05 2014 |
4960 |
360.6 |
Mar 05 2014 |
10702 |
353.32 |
Feb 26 2014 |
8976 |
363.95 |
Feb 26 2014 |
4992 |
360.6 |
Feb 26 2014 |
7360 |
359.43 |
Feb 26 2014 |
10728 |
353.32 |
Feb 19 2014 |
5006 |
360.6 |
Feb 19 2014 |
9014 |
363.95 |
Feb 19 2014 |
6536 |
348.52 |
Feb 19 2014 |
10670 |
352.43 |
Feb 12 2014 |
6527 |
348.52 |
Feb 12 2014 |
9035 |
363.95 |
Feb 12 2014 |
5039 |
360.6 |
Feb 12 2014 |
10688 |
352.43 |
Feb 05 2014 |
5033 |
360.6 |
Feb 05 2014 |
9126 |
363.95 |
Feb 05 2014 |
6565 |
348.52 |
Feb 05 2014 |
10758 |
352.43 |
Jan 29 2014 |
9190 |
363.95 |
Jan 29 2014 |
5033 |
360.6 |
Jan 29 2014 |
6545 |
348.52 |
Jan 29 2014 |
10795 |
352.43 |
Jan 22 2014 |
5032 |
360.6 |
Jan 22 2014 |
9178 |
363.95 |
Jan 22 2014 |
6535 |
348.52 |
Jan 22 2014 |
10765 |
352.43 |
Jan 15 2014 |
5032 |
360.6 |
Jan 15 2014 |
9206 |
363.95 |
Jan 15 2014 |
6537 |
348.52 |
Jan 15 2014 |
10794 |
352.43 |
Jan 08 2014 |
9220 |
363.95 |
Jan 08 2014 |
5032 |
360.6 |
Jan 08 2014 |
6528 |
348.52 |
Jan 08 2014 |
10795 |
352.43 |
Jan 01 2014 |
9221 |
363.95 |
Jan 01 2014 |
5032 |
360.6 |
Jan 01 2014 |
6528 |
348.52 |
Jan 01 2014 |
10796 |
352.43 |
Dec 25 2013 |
6528 |
348.52 |
Dec 25 2013 |
5037 |
360.6 |
Dec 25 2013 |
9221 |
363.95 |
Dec 25 2013 |
10797 |
352.43 |
Dec 18 2013 |
5037 |
360.6 |
Dec 18 2013 |
9221 |
363.95 |
Dec 18 2013 |
6528 |
348.52 |
Dec 18 2013 |
10797 |
352.43 |
Dec 11 2013 |
5039 |
360.6 |
Dec 11 2013 |
9221 |
363.95 |
Dec 11 2013 |
6528 |
348.52 |
Dec 11 2013 |
10796 |
352.43 |
Dec 04 2013 |
6529 |
348.52 |
Dec 04 2013 |
9221 |
363.95 |
Dec 04 2013 |
5039 |
360.6 |
Dec 04 2013 |
10797 |
352.43 |
Nov 27 2013 |
6529 |
348.52 |
Nov 27 2013 |
9221 |
363.95 |
Nov 27 2013 |
5039 |
360.6 |
Nov 27 2013 |
10797 |
352.43 |
Nov 20 2013 |
9221 |
363.95 |
Nov 20 2013 |
5040 |
360.6 |
Nov 20 2013 |
6529 |
348.52 |
Nov 20 2013 |
10798 |
352.43 |
Nov 13 2013 |
6529 |
348.52 |
Nov 13 2013 |
9221 |
363.95 |
Nov 13 2013 |
5040 |
360.6 |
Nov 13 2013 |
10798 |
352.43 |
Nov 06 2013 |
6529 |
348.52 |
Nov 06 2013 |
5040 |
360.6 |
Nov 06 2013 |
9221 |
363.95 |
Nov 06 2013 |
10798 |
352.43 |
Oct 30 2013 |
5040 |
360.6 |
Oct 30 2013 |
9220 |
363.95 |
Oct 30 2013 |
6529 |
348.52 |
Oct 30 2013 |
10798 |
352.43 |
Oct 23 2013 |
9220 |
363.95 |
Oct 23 2013 |
5040 |
360.6 |
Oct 23 2013 |
6528 |
348.52 |
Oct 23 2013 |
10795 |
352.43 |
Oct 16 2013 |
6546 |
348.52 |
Oct 16 2013 |
9202 |
363.95 |
Oct 16 2013 |
5023 |
360.6 |
Oct 16 2013 |
10793 |
352.43 |
Oct 09 2013 |
5007 |
360.6 |
Oct 09 2013 |
9198 |
363.95 |
Oct 09 2013 |
6505 |
348.52 |
Oct 09 2013 |
10760 |
352.43 |
Oct 02 2013 |
9194 |
363.95 |
Oct 02 2013 |
5034 |
360.6 |
Oct 02 2013 |
6508 |
348.52 |
Oct 02 2013 |
10764 |
352.43 |
Sep 25 2013 |
9140 |
363.95 |
Sep 25 2013 |
5024 |
360.6 |
Sep 25 2013 |
6485 |
348.52 |
Sep 25 2013 |
10731 |
352.43 |
Sep 18 2013 |
5672 |
337.78 |
Sep 18 2013 |
9107 |
363.95 |
Sep 18 2013 |
5005 |
360.6 |
Sep 18 2013 |
10552 |
351.35 |
Sep 11 2013 |
4916 |
360.6 |
Sep 11 2013 |
9081 |
363.95 |
Sep 11 2013 |
5689 |
337.78 |
Sep 11 2013 |
10493 |
351.35 |
Sep 04 2013 |
9094 |
363.95 |
Sep 04 2013 |
4950 |
360.6 |
Sep 04 2013 |
5719 |
337.78 |
Sep 04 2013 |
10524 |
351.35 |
Aug 28 2013 |
5739 |
337.78 |
Aug 28 2013 |
5119 |
360.6 |
Aug 28 2013 |
9111 |
363.95 |
Aug 28 2013 |
10551 |
351.35 |
Aug 21 2013 |
5110 |
360.6 |
Aug 21 2013 |
9159 |
363.95 |
Aug 21 2013 |
6892 |
353.23 |
Aug 21 2013 |
10607 |
351.35 |
Aug 14 2013 |
9206 |
363.95 |
Aug 14 2013 |
4722 |
360.6 |
Aug 14 2013 |
6952 |
353.23 |
Aug 14 2013 |
10344 |
351.35 |
Aug 07 2013 |
4763 |
360.6 |
Aug 07 2013 |
9365 |
363.95 |
Aug 07 2013 |
6953 |
353.23 |
Aug 07 2013 |
10469 |
351.35 |
Jul 31 2013 |
4775 |
360.6 |
Jul 31 2013 |
9438 |
363.95 |
Jul 31 2013 |
7064 |
353.23 |
Jul 31 2013 |
10545 |
351.35 |
Jul 24 2013 |
9534 |
363.95 |
Jul 24 2013 |
4792 |
360.6 |
Jul 24 2013 |
6994 |
353.23 |
Jul 24 2013 |
10603 |
351.35 |
Jul 17 2013 |
9576 |
363.95 |
Jul 17 2013 |
4699 |
360.6 |
Jul 17 2013 |
7027 |
353.23 |
Jul 17 2013 |
10630 |
351.35 |
Jul 10 2013 |
7067 |
353.23 |
Jul 10 2013 |
10890 |
376.86 |
Jul 10 2013 |
4792 |
360.6 |
Jul 10 2013 |
10098 |
345.65 |
Jul 03 2013 |
9827 |
364.51 |
Jul 03 2013 |
4702 |
360.6 |
Jul 03 2013 |
7114 |
353.23 |
Jul 03 2013 |
10091 |
345.65 |
Jun 26 2013 |
4626 |
360.6 |
Jun 26 2013 |
10042 |
364.51 |
Jun 26 2013 |
7091 |
353.23 |
Jun 26 2013 |
10222 |
345.65 |
Jun 19 2013 |
7175 |
353.23 |
Jun 19 2013 |
4522 |
360.6 |
Jun 19 2013 |
10158 |
364.51 |
Jun 19 2013 |
10238 |
345.65 |
Jun 12 2013 |
7257 |
353.23 |
Jun 12 2013 |
10223 |
364.51 |
Jun 12 2013 |
4695 |
360.6 |
Jun 12 2013 |
10387 |
345.65 |
Jun 05 2013 |
4496 |
360.6 |
Jun 05 2013 |
10099 |
364.51 |
Jun 05 2013 |
7201 |
353.23 |
Jun 05 2013 |
10300 |
345.65 |
May 29 2013 |
7118 |
353.23 |
May 29 2013 |
10154 |
364.51 |
May 29 2013 |
4481 |
360.6 |
May 29 2013 |
10308 |
345.65 |
May 22 2013 |
7332 |
353.23 |
May 22 2013 |
4504 |
360.6 |
May 22 2013 |
10345 |
364.51 |
May 22 2013 |
10530 |
345.65 |
May 15 2013 |
10342 |
363.52 |
May 15 2013 |
4480 |
360.57 |
May 15 2013 |
7878 |
358.73 |
May 15 2013 |
11423 |
352.85 |
May 08 2013 |
10298 |
363.52 |
May 08 2013 |
4280 |
360.57 |
May 08 2013 |
7892 |
358.73 |
May 08 2013 |
11367 |
352.85 |
May 01 2013 |
8085 |
358.73 |
May 01 2013 |
10416 |
363.52 |
May 01 2013 |
4390 |
360.57 |
May 01 2013 |
11489 |
352.85 |
Apr 24 2013 |
10417 |
363.52 |
Apr 24 2013 |
4356 |
360.57 |
Apr 24 2013 |
9525 |
377.41 |
Apr 24 2013 |
13409 |
368.48 |
Apr 17 2013 |
4461 |
360.57 |
Apr 17 2013 |
11350 |
372.68 |
Apr 17 2013 |
9629 |
377.41 |
Apr 17 2013 |
13943 |
372.02 |
Apr 10 2013 |
11239 |
372.68 |
Apr 10 2013 |
4431 |
360.57 |
Apr 10 2013 |
9621 |
377.41 |
Apr 10 2013 |
13894 |
372.02 |
Apr 03 2013 |
9624 |
377.41 |
Apr 03 2013 |
4401 |
360.57 |
Apr 03 2013 |
13876 |
371.8 |
Mar 27 2013 |
4472 |
360.57 |
Mar 27 2013 |
9859 |
377.41 |
Mar 27 2013 |
13974 |
371.8 |
Mar 20 2013 |
11837 |
399.57 |
Mar 20 2013 |
17553 |
399.57 |
Mar 13 2013 |
8929 |
399.57 |
Mar 13 2013 |
16663 |
393.1 |
Oct 19 2012 |
5718 |
404.1 |
Oct 19 2012 |
10551 |
392.97 |
Oct 19 2012 |
15449 |
393.09 |
Sep 23 2012 |
10460 |
392.97 |
Sep 23 2012 |
5644 |
404.1 |
Sep 23 2012 |
15357 |
393.09 |
Aug 31 2012 |
5293 |
404.1 |
Aug 31 2012 |
9793 |
389.67 |
Aug 31 2012 |
14672 |
390.17 |
Aug 24 2012 |
9695 |
389.67 |
Aug 24 2012 |
5229 |
404.1 |
Aug 24 2012 |
14590 |
390.17 |
Aug 10 2012 |
5013 |
404.1 |
Aug 10 2012 |
9465 |
389.67 |
Aug 10 2012 |
14288 |
390.17 |
Aug 03 2012 |
9307 |
389.67 |
Aug 03 2012 |
4835 |
404.1 |
Aug 03 2012 |
14123 |
390.17 |
Jul 27 2012 |
9224 |
389.67 |
Jul 27 2012 |
4561 |
404.1 |
Jul 27 2012 |
13866 |
390.17 |
Jul 06 2012 |
4296 |
404.1 |
Jul 06 2012 |
8932 |
389.67 |
Jul 06 2012 |
13564 |
390.17 |
Jun 22 2012 |
4421 |
404.1 |
Jun 22 2012 |
8807 |
389.67 |
Jun 22 2012 |
12949 |
390.17 |
Jun 15 2012 |
4506 |
404.1 |
Jun 15 2012 |
8695 |
389.67 |
Jun 15 2012 |
13401 |
390.17 |
Jun 08 2012 |
4553 |
404.1 |
Jun 08 2012 |
8523 |
389.67 |
Jun 08 2012 |
13294 |
390.17 |
Jun 01 2012 |
4804 |
404.1 |
Jun 01 2012 |
8532 |
389.67 |
Jun 01 2012 |
13142 |
390.17 |
May 25 2012 |
4696 |
404.1 |
May 25 2012 |
7991 |
389.67 |
May 25 2012 |
12271 |
390.17 |
May 18 2012 |
4879 |
404.1 |
May 18 2012 |
8088 |
389.67 |
May 18 2012 |
12439 |
390.17 |
May 11 2012 |
4854 |
404.1 |
May 11 2012 |
7918 |
389.67 |
May 11 2012 |
12444 |
390.17 |
May 04 2012 |
7327 |
389.67 |
May 04 2012 |
4596 |
404.1 |
May 04 2012 |
12168 |
390.17 |
Apr 27 2012 |
11660 |
387.58 |
Apr 13 2012 |
10917 |
387.58 |
Apr 06 2012 |
10659 |
387.58 |
Mar 27 2012 |
10480 |
387.58 |