| Jun 06 2026 |
4313 |
385.7 |
| Jun 02 2026 |
4349 |
385.7 |
| May 26 2026 |
4356 |
385.7 |
| May 19 2026 |
4416 |
385.7 |
| May 12 2026 |
4492 |
385.7 |
| May 05 2026 |
4538 |
385.7 |
| Apr 28 2026 |
4631 |
385.7 |
| Apr 21 2026 |
4644 |
376.04 |
| Apr 14 2026 |
4545 |
376.04 |
| Apr 07 2026 |
4504 |
376.04 |
| Mar 31 2026 |
4619 |
376.04 |
| Mar 24 2026 |
4604 |
376.04 |
| Mar 17 2026 |
4500 |
360.34 |
| Mar 10 2026 |
4521 |
360.34 |
| Mar 03 2026 |
4603 |
367.4 |
| Feb 24 2026 |
4623 |
367.4 |
| Feb 17 2026 |
4614 |
367.4 |
| Feb 10 2026 |
4615 |
367.4 |
| Feb 03 2026 |
4625 |
367.4 |
| Jan 27 2026 |
4646 |
367.4 |
| Jan 20 2026 |
4642 |
367.4 |
| Jan 13 2026 |
4650 |
367.4 |
| Jan 06 2026 |
4652 |
367.4 |
| Dec 30 2025 |
4657 |
367.4 |
| Dec 23 2025 |
4654 |
367.4 |
| Dec 16 2025 |
4658 |
367.4 |
| Dec 09 2025 |
4657 |
367.4 |
| Dec 02 2025 |
4657 |
367.4 |
| Nov 25 2025 |
4643 |
367.4 |
| Nov 18 2025 |
4652 |
367.4 |
| Nov 11 2025 |
4670 |
367.4 |
| Nov 04 2025 |
4683 |
367.4 |
| Oct 28 2025 |
4701 |
367.4 |
| Oct 21 2025 |
4710 |
367.4 |
| Oct 14 2025 |
4708 |
367.4 |
| Oct 07 2025 |
4695 |
367.4 |
| Sep 30 2025 |
4709 |
367.4 |
| Sep 23 2025 |
4737 |
367.4 |
| Sep 16 2025 |
4788 |
367.4 |
| Sep 09 2025 |
4765 |
367.4 |
| Sep 02 2025 |
4890 |
367.4 |
| Aug 26 2025 |
4633 |
367.4 |
| Aug 19 2025 |
4662 |
367.4 |
| Aug 12 2025 |
4577 |
367.4 |
| Aug 05 2025 |
4303 |
367.4 |
| Jul 29 2025 |
4303 |
367.4 |
| Jul 22 2025 |
4310 |
367.4 |
| Jul 15 2025 |
4404 |
367.4 |
| Jul 08 2025 |
4483 |
367.4 |
| Jul 01 2025 |
4471 |
367.4 |
| Jun 24 2025 |
4039 |
341.35 |
| Jun 17 2025 |
4035 |
341.35 |
| Jun 10 2025 |
6840 |
354.42 |
| Jun 03 2025 |
4372 |
362.57 |
| May 27 2025 |
4349 |
362.57 |
| May 20 2025 |
4349 |
362.57 |
| May 13 2025 |
4394 |
362.57 |
| May 06 2025 |
4309 |
362.57 |
| Apr 29 2025 |
4382 |
362.57 |
| Apr 22 2025 |
4356 |
362.57 |
| Apr 15 2025 |
4387 |
362.57 |
| Apr 08 2025 |
4303 |
362.57 |
| Apr 01 2025 |
4081 |
351.78 |
| Mar 25 2025 |
4071 |
351.78 |
| Mar 18 2025 |
4225 |
361.96 |
| Mar 11 2025 |
4168 |
361.96 |
| Mar 04 2025 |
3986 |
353.54 |
| Feb 25 2025 |
3961 |
353.54 |
| Feb 18 2025 |
3955 |
353.54 |
| Feb 11 2025 |
3981 |
353.54 |
| Feb 04 2025 |
3976 |
353.54 |
| Jan 29 2025 |
3998 |
353.54 |
| Jan 22 2025 |
4012 |
353.54 |
| Jan 15 2025 |
4020 |
353.54 |
| Jan 08 2025 |
4021 |
353.54 |
| Jan 01 2025 |
4011 |
353.54 |
| Dec 25 2024 |
4011 |
353.54 |
| Dec 18 2024 |
4005 |
353.54 |
| Dec 11 2024 |
3994 |
353.54 |
| Dec 04 2024 |
3993 |
353.54 |
| Nov 27 2024 |
3986 |
353.54 |
| Nov 20 2024 |
3953 |
353.54 |
| Nov 13 2024 |
3942 |
353.54 |
| Nov 06 2024 |
3831 |
353.54 |
| Oct 30 2024 |
3814 |
353.54 |
| Oct 23 2024 |
3821 |
353.54 |
| Oct 16 2024 |
3891 |
353.54 |
| Oct 09 2024 |
3897 |
353.54 |
| May 07 2021 |
6098 |
393.83 |
| May 15 2020 |
4595 |
393.83 |
| May 08 2020 |
4719 |
393.83 |
| May 01 2020 |
5047 |
393.83 |
| Apr 24 2020 |
5315 |
393.83 |
| Apr 17 2020 |
5462 |
393.83 |
| Apr 10 2020 |
5586 |
393.83 |
| Apr 03 2020 |
5777 |
393.83 |
| Mar 27 2020 |
5989 |
393.83 |
| Mar 20 2020 |
6077 |
393.83 |
| Mar 13 2020 |
6172 |
393.83 |
| Mar 06 2020 |
6224 |
393.83 |
| Feb 28 2020 |
6262 |
393.83 |
| Feb 21 2020 |
6164 |
393.83 |
| Feb 14 2020 |
6173 |
393.83 |
| Feb 07 2020 |
6150 |
393.83 |
| Jan 31 2020 |
6169 |
393.83 |
| Jan 24 2020 |
6178 |
393.83 |
| Jan 17 2020 |
6152 |
393.83 |
| Jan 10 2020 |
6150 |
393.83 |
| Jan 03 2020 |
6155 |
393.83 |
| Dec 27 2019 |
6152 |
393.83 |
| Dec 20 2019 |
6152 |
393.83 |
| Dec 13 2019 |
6152 |
393.83 |
| Dec 06 2019 |
6149 |
393.83 |
| Nov 29 2019 |
6155 |
393.83 |
| Nov 22 2019 |
6155 |
393.83 |
| Nov 15 2019 |
6158 |
393.83 |
| Nov 08 2019 |
6144 |
393.83 |
| Nov 01 2019 |
6063 |
393.83 |
| Oct 25 2019 |
6071 |
393.83 |
| Oct 18 2019 |
6080 |
393.83 |
| Oct 11 2019 |
6070 |
393.83 |
| Oct 04 2019 |
6073 |
393.83 |
| Sep 27 2019 |
6135 |
393.83 |
| Sep 20 2019 |
6138 |
393.83 |
| Sep 13 2019 |
6151 |
393.83 |
| Sep 06 2019 |
6237 |
393.83 |
| Aug 30 2019 |
6282 |
393.83 |
| Aug 23 2019 |
6328 |
393.83 |
| Aug 16 2019 |
6333 |
393.83 |
| Aug 09 2019 |
6348 |
393.83 |
| Aug 02 2019 |
6387 |
393.83 |
| Jul 26 2019 |
6439 |
393.83 |
| Jul 19 2019 |
6504 |
393.83 |
| Jul 12 2019 |
6617 |
393.83 |
| Jul 05 2019 |
6832 |
393.83 |
| Jun 28 2019 |
6940 |
393.83 |
| Jun 21 2019 |
6895 |
393.83 |
| Jun 14 2019 |
6917 |
393.83 |
| Jun 07 2019 |
7011 |
393.83 |
| May 31 2019 |
7013 |
393.83 |
| May 24 2019 |
7094 |
393.83 |
| Jun 01 2016 |
8146 |
440.13 |
| Jun 01 2016 |
9101 |
392.29 |
| Jun 01 2016 |
16212 |
416.21 |
| May 25 2016 |
9132 |
392.29 |
| May 25 2016 |
8068 |
440.13 |
| May 25 2016 |
16158 |
416.21 |
| May 18 2016 |
8135 |
440.13 |
| May 18 2016 |
9205 |
392.29 |
| May 18 2016 |
16295 |
416.21 |
| May 11 2016 |
9172 |
392.29 |
| May 11 2016 |
8033 |
440.13 |
| May 11 2016 |
16262 |
416.21 |
| May 04 2016 |
8035 |
440.13 |
| May 04 2016 |
9112 |
392.29 |
| May 04 2016 |
16196 |
416.21 |
| Apr 27 2016 |
9351 |
392.29 |
| Apr 27 2016 |
8243 |
440.13 |
| Apr 27 2016 |
16455 |
416.21 |
| Apr 20 2016 |
8295 |
440.13 |
| Apr 20 2016 |
9390 |
392.29 |
| Apr 20 2016 |
16484 |
416.21 |
| Apr 13 2016 |
9314 |
392.29 |
| Apr 13 2016 |
8360 |
440.13 |
| Apr 13 2016 |
16439 |
416.21 |
| Apr 06 2016 |
9301 |
392.29 |
| Apr 06 2016 |
8501 |
440.13 |
| Apr 06 2016 |
16615 |
416.21 |
| Mar 30 2016 |
9227 |
392.29 |
| Mar 30 2016 |
8277 |
440.13 |
| Mar 30 2016 |
16465 |
416.21 |
| Mar 23 2016 |
8576 |
440.13 |
| Mar 23 2016 |
9245 |
392.29 |
| Mar 23 2016 |
16595 |
416.21 |
| Mar 16 2016 |
8545 |
440.13 |
| Mar 16 2016 |
9129 |
392.29 |
| Mar 16 2016 |
16544 |
416.21 |
| Mar 09 2016 |
8600 |
440.13 |
| Mar 09 2016 |
9112 |
392.29 |
| Mar 09 2016 |
16590 |
416.21 |
| Mar 02 2016 |
8634 |
440.13 |
| Mar 02 2016 |
9097 |
392.29 |
| Mar 02 2016 |
16490 |
416.21 |
| Feb 24 2016 |
8592 |
440.13 |
| Feb 24 2016 |
9063 |
392.29 |
| Feb 24 2016 |
16455 |
416.21 |
| Feb 17 2016 |
9105 |
392.29 |
| Feb 17 2016 |
8681 |
440.13 |
| Feb 17 2016 |
14598 |
445.94 |
| Feb 17 2016 |
18122 |
426.12 |
| Feb 10 2016 |
14523 |
445.94 |
| Feb 10 2016 |
8738 |
440.13 |
| Feb 10 2016 |
9132 |
392.29 |
| Feb 10 2016 |
18112 |
426.12 |
| Feb 03 2016 |
9146 |
392.29 |
| Feb 03 2016 |
8739 |
440.13 |
| Feb 03 2016 |
14512 |
445.94 |
| Feb 03 2016 |
18105 |
426.12 |
| Jan 27 2016 |
9136 |
392.29 |
| Jan 27 2016 |
8739 |
440.13 |
| Jan 27 2016 |
14556 |
445.94 |
| Jan 27 2016 |
18129 |
426.12 |
| Jan 20 2016 |
9155 |
392.29 |
| Jan 20 2016 |
8751 |
440.13 |
| Jan 20 2016 |
14563 |
445.94 |
| Jan 20 2016 |
18135 |
426.12 |
| Jan 13 2016 |
14581 |
445.94 |
| Jan 13 2016 |
9165 |
392.29 |
| Jan 13 2016 |
8751 |
440.13 |
| Jan 13 2016 |
18156 |
426.12 |
| Jan 06 2016 |
8751 |
440.13 |
| Jan 06 2016 |
9178 |
392.29 |
| Jan 06 2016 |
14581 |
445.94 |
| Jan 06 2016 |
18163 |
426.12 |
| Dec 30 2015 |
9177 |
392.29 |
| Dec 30 2015 |
8762 |
440.13 |
| Dec 30 2015 |
14581 |
445.94 |
| Dec 30 2015 |
18163 |
426.12 |
| Dec 23 2015 |
9177 |
392.29 |
| Dec 23 2015 |
8762 |
440.13 |
| Dec 23 2015 |
14579 |
445.94 |
| Dec 23 2015 |
18162 |
426.12 |
| Dec 16 2015 |
8762 |
440.13 |
| Dec 16 2015 |
9177 |
392.29 |
| Dec 16 2015 |
14579 |
445.94 |
| Dec 16 2015 |
18162 |
426.12 |
| Dec 09 2015 |
8762 |
440.13 |
| Dec 09 2015 |
9188 |
392.29 |
| Dec 09 2015 |
14578 |
445.94 |
| Dec 09 2015 |
18167 |
426.12 |
| Dec 02 2015 |
9189 |
392.29 |
| Dec 02 2015 |
8762 |
440.13 |
| Dec 02 2015 |
14579 |
445.94 |
| Dec 02 2015 |
18169 |
426.12 |
| Nov 25 2015 |
14579 |
445.94 |
| Nov 25 2015 |
9189 |
392.29 |
| Nov 25 2015 |
8762 |
440.13 |
| Nov 25 2015 |
18170 |
426.12 |
| Nov 18 2015 |
8762 |
440.13 |
| Nov 18 2015 |
9189 |
392.29 |
| Nov 18 2015 |
14579 |
445.94 |
| Nov 18 2015 |
18170 |
426.12 |
| Nov 11 2015 |
8762 |
440.13 |
| Nov 11 2015 |
9189 |
392.29 |
| Nov 11 2015 |
14554 |
445.94 |
| Nov 11 2015 |
18159 |
426.12 |
| Nov 04 2015 |
14554 |
445.94 |
| Nov 04 2015 |
8762 |
440.13 |
| Nov 04 2015 |
9189 |
392.29 |
| Nov 04 2015 |
18159 |
426.12 |
| Oct 28 2015 |
9177 |
392.29 |
| Oct 28 2015 |
8746 |
440.13 |
| Oct 28 2015 |
14556 |
445.94 |
| Oct 28 2015 |
18135 |
426.12 |
| Oct 21 2015 |
14509 |
445.94 |
| Oct 21 2015 |
8716 |
440.13 |
| Oct 21 2015 |
9188 |
392.29 |
| Oct 21 2015 |
18116 |
426.12 |
| Oct 14 2015 |
14503 |
445.94 |
| Oct 14 2015 |
9199 |
392.29 |
| Oct 14 2015 |
8717 |
440.13 |
| Oct 14 2015 |
18119 |
426.12 |
| Oct 07 2015 |
9188 |
392.29 |
| Oct 07 2015 |
8721 |
440.13 |
| Oct 07 2015 |
14524 |
445.94 |
| Oct 07 2015 |
18117 |
426.12 |
| Sep 30 2015 |
9190 |
392.29 |
| Sep 30 2015 |
8738 |
440.13 |
| Sep 30 2015 |
14539 |
445.94 |
| Sep 30 2015 |
18133 |
426.12 |
| Sep 23 2015 |
8689 |
440.13 |
| Sep 23 2015 |
9197 |
392.29 |
| Sep 23 2015 |
14617 |
445.94 |
| Sep 23 2015 |
18181 |
426.12 |
| Sep 16 2015 |
14480 |
445.94 |
| Sep 16 2015 |
9185 |
392.29 |
| Sep 16 2015 |
8655 |
440.13 |
| Sep 16 2015 |
18102 |
426.12 |
| Sep 09 2015 |
8585 |
440.13 |
| Sep 09 2015 |
9209 |
392.29 |
| Sep 09 2015 |
14445 |
445.94 |
| Sep 09 2015 |
18063 |
426.12 |
| Sep 02 2015 |
8475 |
440.13 |
| Sep 02 2015 |
9149 |
392.29 |
| Sep 02 2015 |
14529 |
445.94 |
| Sep 02 2015 |
18054 |
426.12 |
| Aug 26 2015 |
14680 |
445.94 |
| Aug 26 2015 |
9317 |
392.29 |
| Aug 26 2015 |
8681 |
440.13 |
| Aug 26 2015 |
18222 |
426.12 |
| Aug 19 2015 |
9309 |
392.29 |
| Aug 19 2015 |
8605 |
440.13 |
| Aug 19 2015 |
14904 |
445.94 |
| Aug 19 2015 |
18390 |
426.12 |
| Aug 12 2015 |
9377 |
392.29 |
| Aug 12 2015 |
8671 |
440.13 |
| Aug 12 2015 |
14882 |
445.94 |
| Aug 12 2015 |
18494 |
426.12 |
| Aug 05 2015 |
9366 |
392.29 |
| Aug 05 2015 |
8650 |
440.13 |
| Aug 05 2015 |
14935 |
445.94 |
| Aug 05 2015 |
18492 |
426.12 |
| Jul 29 2015 |
14931 |
445.94 |
| Jul 29 2015 |
9476 |
392.29 |
| Jul 29 2015 |
8576 |
440.13 |
| Jul 29 2015 |
18677 |
426.12 |
| Jul 22 2015 |
9441 |
392.29 |
| Jul 22 2015 |
8640 |
440.13 |
| Jul 22 2015 |
14949 |
445.94 |
| Jul 22 2015 |
18704 |
426.12 |
| Jul 15 2015 |
9543 |
392.29 |
| Jul 15 2015 |
8809 |
440.13 |
| Jul 15 2015 |
15239 |
445.94 |
| Jul 15 2015 |
18853 |
426.12 |
| Jul 08 2015 |
8870 |
440.13 |
| Jul 08 2015 |
9589 |
392.29 |
| Jul 08 2015 |
15322 |
445.94 |
| Jul 08 2015 |
18972 |
426.12 |
| Jul 01 2015 |
9656 |
392.29 |
| Jul 01 2015 |
8961 |
440.13 |
| Jul 01 2015 |
15414 |
445.94 |
| Jul 01 2015 |
19065 |
426.12 |
| Jun 24 2015 |
8953 |
440.13 |
| Jun 24 2015 |
9713 |
392.29 |
| Jun 24 2015 |
15452 |
445.94 |
| Jun 24 2015 |
19143 |
426.12 |
| Jun 17 2015 |
8881 |
440.13 |
| Jun 17 2015 |
9775 |
392.29 |
| Jun 17 2015 |
15392 |
445.94 |
| Jun 17 2015 |
19234 |
426.12 |
| Jun 10 2015 |
15525 |
445.94 |
| Jun 10 2015 |
8941 |
440.13 |
| Jun 10 2015 |
9815 |
392.29 |
| Jun 10 2015 |
19213 |
426.12 |
| Jun 03 2015 |
15702 |
445.94 |
| Jun 03 2015 |
22512 |
445.94 |
| May 27 2015 |
15558 |
445.94 |
| May 27 2015 |
22325 |
445.94 |
| May 20 2015 |
15617 |
445.94 |
| May 20 2015 |
22351 |
445.94 |
| May 13 2015 |
15774 |
445.94 |
| May 13 2015 |
22409 |
445.94 |
| May 06 2015 |
15623 |
445.94 |
| May 06 2015 |
22055 |
445.94 |
| Apr 29 2015 |
15830 |
445.94 |
| Apr 29 2015 |
22301 |
445.94 |
| Apr 22 2015 |
15893 |
445.94 |
| Apr 22 2015 |
22386 |
445.94 |
| Apr 15 2015 |
15676 |
445.94 |
| Apr 15 2015 |
22189 |
445.94 |
| Apr 08 2015 |
15694 |
445.94 |
| Apr 08 2015 |
22286 |
445.94 |
| Apr 01 2015 |
15830 |
445.94 |
| Apr 01 2015 |
22662 |
445.94 |
| Mar 25 2015 |
15328 |
445.94 |
| Mar 25 2015 |
21955 |
445.94 |
| Mar 18 2015 |
14829 |
445.94 |
| Mar 18 2015 |
21396 |
445.94 |
| Mar 11 2015 |
15146 |
445.94 |
| Mar 11 2015 |
21980 |
445.94 |
| Mar 04 2015 |
15374 |
445.94 |
| Mar 04 2015 |
22219 |
445.94 |
| Feb 25 2015 |
15393 |
445.94 |
| Feb 25 2015 |
22208 |
445.94 |
| Mar 13 2013 |
14378 |
375.49 |
| Oct 19 2012 |
4524 |
374.74 |
| Oct 19 2012 |
10222 |
389.5 |
| Oct 19 2012 |
15220 |
391.41 |
| Sep 23 2012 |
10139 |
389.5 |
| Sep 23 2012 |
4464 |
374.74 |
| Sep 23 2012 |
15124 |
391.41 |
| Aug 31 2012 |
4204 |
374.74 |
| Aug 31 2012 |
9778 |
389.5 |
| Aug 31 2012 |
14833 |
391.41 |
| Aug 24 2012 |
9679 |
389.5 |
| Aug 24 2012 |
4160 |
374.74 |
| Aug 24 2012 |
14749 |
391.41 |
| Aug 10 2012 |
4002 |
374.74 |
| Aug 10 2012 |
9448 |
389.5 |
| Aug 10 2012 |
14444 |
391.41 |
| Aug 03 2012 |
9291 |
389.5 |
| Aug 03 2012 |
3863 |
374.74 |
| Aug 03 2012 |
14282 |
391.41 |
| Jul 27 2012 |
9208 |
389.5 |
| Jul 27 2012 |
3658 |
374.74 |
| Jul 27 2012 |
14026 |
391.41 |
| Jul 06 2012 |
3440 |
374.74 |
| Jul 06 2012 |
8914 |
389.5 |
| Jul 06 2012 |
13708 |
391.41 |
| Jun 22 2012 |
3576 |
374.74 |
| Jun 22 2012 |
8793 |
389.5 |
| Jun 22 2012 |
13089 |
391.41 |
| Jun 15 2012 |
3714 |
374.74 |
| Jun 15 2012 |
8682 |
389.5 |
| Jun 15 2012 |
13537 |
391.41 |
| Jun 08 2012 |
3746 |
374.74 |
| Jun 08 2012 |
8508 |
389.5 |
| Jun 08 2012 |
13418 |
391.41 |
| Jun 01 2012 |
3966 |
374.74 |
| Jun 01 2012 |
8516 |
389.5 |
| Jun 01 2012 |
13260 |
391.41 |
| May 25 2012 |
3892 |
374.74 |
| May 25 2012 |
7977 |
389.5 |
| May 25 2012 |
12393 |
391.41 |
| May 18 2012 |
4065 |
374.74 |
| May 18 2012 |
8076 |
389.5 |
| May 18 2012 |
12567 |
391.41 |
| May 11 2012 |
4058 |
374.74 |
| May 11 2012 |
7907 |
389.5 |
| May 11 2012 |
12569 |
391.41 |
| May 04 2012 |
7316 |
389.5 |
| May 04 2012 |
3833 |
374.74 |
| May 04 2012 |
12272 |
391.41 |
| Apr 27 2012 |
12417 |
395.58 |
| Apr 13 2012 |
11598 |
395.58 |
| Apr 06 2012 |
11312 |
395.58 |
| Mar 27 2012 |
11132 |
395.58 |
