| Apr 30 2014 |
5460 |
338.84 |
| Apr 30 2014 |
3326 |
293.43 |
| Apr 30 2014 |
6743 |
316.14 |
| Apr 23 2014 |
5592 |
338.84 |
| Apr 23 2014 |
3368 |
293.43 |
| Apr 23 2014 |
6807 |
316.14 |
| Apr 16 2014 |
3359 |
293.43 |
| Apr 16 2014 |
5608 |
338.84 |
| Apr 16 2014 |
6786 |
316.14 |
| Apr 09 2014 |
3425 |
293.43 |
| Apr 09 2014 |
5790 |
338.84 |
| Apr 09 2014 |
6882 |
316.14 |
| Apr 02 2014 |
5813 |
338.84 |
| Apr 02 2014 |
3471 |
293.43 |
| Apr 02 2014 |
6751 |
316.14 |
| Mar 26 2014 |
3544 |
293.43 |
| Mar 26 2014 |
5756 |
338.84 |
| Mar 26 2014 |
6833 |
316.14 |
| Mar 19 2014 |
3585 |
293.43 |
| Mar 19 2014 |
4960 |
326.86 |
| Mar 19 2014 |
6883 |
315.72 |
| Mar 12 2014 |
3605 |
293.43 |
| Mar 12 2014 |
5001 |
326.86 |
| Mar 12 2014 |
6921 |
315.72 |
| Mar 05 2014 |
4973 |
326.86 |
| Mar 05 2014 |
3629 |
293.43 |
| Mar 05 2014 |
6926 |
315.72 |
| Feb 26 2014 |
3651 |
293.43 |
| Feb 26 2014 |
4970 |
326.86 |
| Feb 26 2014 |
6949 |
315.72 |
| Feb 19 2014 |
3676 |
293.43 |
| Feb 19 2014 |
5024 |
326.86 |
| Feb 19 2014 |
6988 |
315.72 |
| Feb 12 2014 |
5013 |
326.86 |
| Feb 12 2014 |
3672 |
293.43 |
| Feb 12 2014 |
6991 |
315.72 |
| Feb 05 2014 |
3731 |
293.43 |
| Feb 05 2014 |
5058 |
326.86 |
| Feb 05 2014 |
7051 |
315.72 |
| Jan 29 2014 |
3765 |
293.43 |
| Jan 29 2014 |
5048 |
326.86 |
| Jan 29 2014 |
7088 |
315.72 |
| Jan 22 2014 |
3780 |
293.43 |
| Jan 22 2014 |
5038 |
326.86 |
| Jan 22 2014 |
7093 |
315.72 |
| Jan 15 2014 |
3794 |
293.43 |
| Jan 15 2014 |
5040 |
326.86 |
| Jan 15 2014 |
7110 |
315.72 |
| Jan 08 2014 |
3799 |
293.43 |
| Jan 08 2014 |
5037 |
326.86 |
| Jan 08 2014 |
7115 |
315.72 |
| Jan 01 2014 |
3800 |
293.43 |
| Jan 01 2014 |
5037 |
326.86 |
| Jan 01 2014 |
7115 |
315.72 |
| Dec 25 2013 |
5037 |
326.86 |
| Dec 25 2013 |
3800 |
293.43 |
| Dec 25 2013 |
7114 |
315.72 |
| Dec 18 2013 |
3800 |
293.43 |
| Dec 18 2013 |
5037 |
326.86 |
| Dec 18 2013 |
7114 |
315.72 |
| Dec 11 2013 |
3800 |
293.43 |
| Dec 11 2013 |
5037 |
326.86 |
| Dec 11 2013 |
7114 |
315.72 |
| Dec 04 2013 |
5038 |
326.86 |
| Dec 04 2013 |
3800 |
293.43 |
| Dec 04 2013 |
7115 |
315.72 |
| Nov 27 2013 |
5038 |
326.86 |
| Nov 27 2013 |
3800 |
293.43 |
| Nov 27 2013 |
7115 |
315.72 |
| Nov 20 2013 |
3800 |
293.43 |
| Nov 20 2013 |
5038 |
326.86 |
| Nov 20 2013 |
7116 |
315.72 |
| Nov 13 2013 |
5038 |
326.86 |
| Nov 13 2013 |
3800 |
293.43 |
| Nov 13 2013 |
7116 |
315.72 |
| Nov 06 2013 |
5038 |
326.86 |
| Nov 06 2013 |
3800 |
293.43 |
| Nov 06 2013 |
7116 |
315.72 |
| Oct 30 2013 |
3800 |
293.43 |
| Oct 30 2013 |
5038 |
326.86 |
| Oct 30 2013 |
7115 |
315.72 |
| Oct 23 2013 |
3800 |
293.43 |
| Oct 23 2013 |
5036 |
326.86 |
| Oct 23 2013 |
7115 |
315.72 |
| Oct 16 2013 |
5057 |
326.86 |
| Oct 16 2013 |
3792 |
293.43 |
| Oct 16 2013 |
7111 |
315.72 |
| Oct 09 2013 |
3802 |
293.43 |
| Oct 09 2013 |
5029 |
326.86 |
| Oct 09 2013 |
7111 |
315.72 |
| Oct 02 2013 |
3800 |
293.43 |
| Oct 02 2013 |
5036 |
326.86 |
| Oct 02 2013 |
7115 |
315.72 |
| Sep 25 2013 |
3775 |
293.43 |
| Sep 25 2013 |
5018 |
326.86 |
| Sep 25 2013 |
7097 |
315.72 |
| Sep 18 2013 |
4986 |
326.86 |
| Sep 18 2013 |
3759 |
293.43 |
| Sep 18 2013 |
7050 |
315.72 |
| Sep 11 2013 |
3749 |
293.43 |
| Sep 11 2013 |
5005 |
326.86 |
| Sep 11 2013 |
7030 |
315.72 |
| Sep 04 2013 |
3778 |
293.43 |
| Sep 04 2013 |
5041 |
326.86 |
| Sep 04 2013 |
7042 |
315.72 |
| Aug 28 2013 |
5065 |
326.86 |
| Aug 28 2013 |
3809 |
293.43 |
| Aug 28 2013 |
7067 |
315.72 |
| Aug 21 2013 |
3864 |
293.43 |
| Aug 21 2013 |
5100 |
326.86 |
| Aug 21 2013 |
7106 |
315.72 |
| Aug 14 2013 |
3896 |
293.43 |
| Aug 14 2013 |
5115 |
326.86 |
| Aug 14 2013 |
6823 |
315.72 |
| Aug 07 2013 |
3975 |
293.43 |
| Aug 07 2013 |
5104 |
326.86 |
| Aug 07 2013 |
6901 |
315.72 |
| Jul 31 2013 |
4028 |
293.43 |
| Jul 31 2013 |
5184 |
326.86 |
| Jul 31 2013 |
6950 |
315.72 |
| Jul 24 2013 |
4062 |
293.43 |
| Jul 24 2013 |
5151 |
326.86 |
| Jul 24 2013 |
6997 |
315.72 |
| Jul 17 2013 |
4083 |
293.43 |
| Jul 17 2013 |
5184 |
326.86 |
| Jul 17 2013 |
6988 |
315.72 |
| Jul 10 2013 |
5216 |
326.86 |
| Jul 10 2013 |
4143 |
293.43 |
| Jul 10 2013 |
7088 |
315.72 |
| Jul 03 2013 |
4200 |
293.43 |
| Jul 03 2013 |
5221 |
326.86 |
| Jul 03 2013 |
7047 |
315.72 |
| Jun 26 2013 |
4349 |
293.43 |
| Jun 26 2013 |
5228 |
326.86 |
| Jun 26 2013 |
7191 |
315.72 |
| Jun 19 2013 |
5281 |
326.86 |
| Jun 19 2013 |
4432 |
293.43 |
| Jun 19 2013 |
7272 |
315.72 |
| Jun 12 2013 |
5364 |
326.86 |
| Jun 12 2013 |
4462 |
293.43 |
| Jun 12 2013 |
7381 |
315.72 |
| Jun 05 2013 |
4406 |
293.43 |
| Jun 05 2013 |
5345 |
326.86 |
| Jun 05 2013 |
7325 |
315.72 |
| May 29 2013 |
5284 |
326.86 |
| May 29 2013 |
4449 |
293.43 |
| May 29 2013 |
7331 |
315.72 |
| May 22 2013 |
5457 |
326.86 |
| May 22 2013 |
4547 |
293.43 |
| May 22 2013 |
7501 |
315.72 |
| May 15 2013 |
4605 |
293.43 |
| May 15 2013 |
5500 |
326.86 |
| May 15 2013 |
7531 |
315.72 |
| May 08 2013 |
4601 |
293.43 |
| May 08 2013 |
5488 |
326.86 |
| May 08 2013 |
7476 |
315.72 |
| May 01 2013 |
4857 |
314.87 |
| May 01 2013 |
10208 |
361.27 |
| May 01 2013 |
9808 |
338.07 |
| Apr 24 2013 |
10192 |
361.27 |
| Apr 24 2013 |
4762 |
314.87 |
| Apr 24 2013 |
9780 |
338.07 |
| Apr 17 2013 |
8842 |
346.26 |
| Apr 17 2013 |
5138 |
319.44 |
| Apr 17 2013 |
9344 |
332.85 |
| Apr 10 2013 |
8776 |
346.26 |
| Apr 10 2013 |
5198 |
319.44 |
| Apr 10 2013 |
9367 |
332.85 |
| Apr 03 2013 |
5198 |
319.44 |
| Apr 03 2013 |
8740 |
346.26 |
| Apr 03 2013 |
9401 |
332.85 |
| Mar 27 2013 |
8751 |
346.26 |
| Mar 27 2013 |
5617 |
324.01 |
| Mar 27 2013 |
10049 |
338.84 |
| Mar 20 2013 |
8641 |
346.26 |
| Mar 20 2013 |
5610 |
324.01 |
| Mar 20 2013 |
10049 |
338.84 |
| Mar 13 2013 |
10059 |
338.84 |
| Oct 19 2012 |
7453 |
346.26 |
| Oct 19 2012 |
5228 |
324.01 |
| Oct 19 2012 |
13588 |
379.24 |
| Sep 23 2012 |
5204 |
324.01 |
| Sep 23 2012 |
7416 |
346.26 |
| Sep 23 2012 |
13530 |
379.24 |
| Aug 31 2012 |
7233 |
346.26 |
| Aug 31 2012 |
5072 |
324.01 |
| Aug 31 2012 |
13293 |
379.24 |
| Aug 24 2012 |
5032 |
324.01 |
| Aug 24 2012 |
7175 |
346.26 |
| Aug 24 2012 |
13194 |
379.24 |
| Aug 10 2012 |
6979 |
346.26 |
| Aug 10 2012 |
4938 |
324.01 |
| Aug 10 2012 |
12954 |
379.24 |
| Aug 03 2012 |
4869 |
324.01 |
| Aug 03 2012 |
6895 |
346.26 |
| Aug 03 2012 |
12809 |
379.24 |
| Jul 27 2012 |
4843 |
324.01 |
| Jul 27 2012 |
6753 |
346.26 |
| Jul 27 2012 |
12586 |
379.24 |
| Jul 06 2012 |
6530 |
346.26 |
| Jul 06 2012 |
4728 |
324.01 |
| Jul 06 2012 |
12309 |
379.24 |
| Jun 22 2012 |
6019 |
346.26 |
| Jun 22 2012 |
4696 |
324.01 |
| Jun 22 2012 |
11773 |
379.24 |
| Jun 15 2012 |
6050 |
346.26 |
| Jun 15 2012 |
4627 |
324.01 |
| Jun 15 2012 |
12235 |
379.24 |
| Jun 08 2012 |
5995 |
346.26 |
| Jun 08 2012 |
4572 |
324.01 |
| Jun 08 2012 |
12147 |
379.24 |
| Jun 01 2012 |
4945 |
331.24 |
| Jun 01 2012 |
4623 |
324.01 |
| Jun 01 2012 |
12459 |
383.74 |
| May 25 2012 |
4187 |
331.24 |
| May 25 2012 |
4302 |
324.01 |
| May 25 2012 |
11623 |
383.74 |
| May 18 2012 |
4271 |
331.24 |
| May 18 2012 |
4376 |
324.01 |
| May 18 2012 |
11794 |
383.74 |
| May 11 2012 |
4224 |
331.24 |
| May 11 2012 |
4324 |
324.01 |
| May 11 2012 |
11798 |
383.74 |
| May 04 2012 |
4053 |
324.01 |
| May 04 2012 |
4026 |
331.24 |
| May 04 2012 |
11521 |
383.74 |
| Apr 27 2012 |
14103 |
412.53 |
| Apr 13 2012 |
13130 |
412.53 |
| Apr 06 2012 |
12816 |
412.53 |
| Mar 27 2012 |
12584 |
412.53 |
