| Apr 01 2025 |
14900 |
614.52 |
| Mar 25 2025 |
14829 |
614.52 |
| Mar 18 2025 |
14889 |
614.52 |
| Mar 11 2025 |
15001 |
614.52 |
| Mar 04 2025 |
14440 |
614.52 |
| Feb 25 2025 |
14792 |
629.18 |
| Feb 18 2025 |
14700 |
629.18 |
| Feb 11 2025 |
14411 |
629.18 |
| Feb 04 2025 |
14279 |
629.18 |
| Jan 29 2025 |
14428 |
629.18 |
| Jan 22 2025 |
14307 |
629.18 |
| Jan 15 2025 |
14343 |
629.18 |
| Jan 08 2025 |
14259 |
629.18 |
| Jan 01 2025 |
13482 |
629.18 |
| Dec 25 2024 |
13481 |
629.18 |
| Dec 18 2024 |
13471 |
629.18 |
| Dec 11 2024 |
13460 |
629.18 |
| Dec 04 2024 |
13439 |
629.18 |
| Nov 27 2024 |
13528 |
629.18 |
| Nov 20 2024 |
13550 |
629.18 |
| Nov 13 2024 |
13597 |
629.18 |
| Nov 06 2024 |
13974 |
629.18 |
| Oct 30 2024 |
13942 |
629.18 |
| Oct 23 2024 |
14024 |
629.18 |
| Oct 16 2024 |
15873 |
629.18 |
| Oct 09 2024 |
16131 |
629.18 |
| Oct 02 2024 |
11792 |
629.18 |
| Sep 25 2024 |
11763 |
629.18 |
| Sep 18 2024 |
10950 |
629.18 |
| Sep 11 2024 |
9782 |
629.18 |
| Sep 04 2024 |
9522 |
629.18 |
| Aug 28 2024 |
9228 |
629.18 |
| Aug 21 2024 |
8991 |
629.18 |
| Aug 14 2024 |
8839 |
629.18 |
| Aug 07 2024 |
8709 |
629.18 |
| Jul 31 2024 |
8766 |
629.18 |
| Jul 24 2024 |
8765 |
629.18 |
| Jul 17 2024 |
8611 |
629.18 |
| Jul 10 2024 |
8962 |
643.85 |
| Jul 03 2024 |
8843 |
643.85 |
| Jun 26 2024 |
8709 |
643.85 |
| Jun 19 2024 |
8637 |
643.85 |
| Jun 12 2024 |
8639 |
643.85 |
| Jun 05 2024 |
8612 |
643.85 |
| May 29 2024 |
8959 |
643.85 |
| May 22 2024 |
8752 |
643.85 |
| May 15 2024 |
8623 |
643.85 |
| May 08 2024 |
8159 |
643.85 |
| Jul 21 2022 |
7203 |
501.92 |
| Jul 21 2022 |
10005 |
501.92 |
| Jul 14 2022 |
7209 |
501.92 |
| Jul 14 2022 |
9995 |
501.92 |
| Jul 07 2022 |
6876 |
494.89 |
| Jul 07 2022 |
9391 |
494.89 |
| Jun 30 2022 |
6877 |
494.89 |
| Jun 30 2022 |
9369 |
494.89 |
| Jun 23 2022 |
6916 |
494.89 |
| Jun 23 2022 |
9362 |
494.89 |
| Jun 16 2022 |
6882 |
494.89 |
| Jun 16 2022 |
9349 |
494.89 |
| Jun 09 2022 |
6857 |
494.89 |
| Jun 09 2022 |
9428 |
494.89 |
| Jun 02 2022 |
6780 |
494.89 |
| Jun 02 2022 |
9413 |
494.89 |
| May 26 2022 |
6714 |
494.89 |
| May 26 2022 |
9355 |
494.89 |
| May 19 2022 |
6596 |
494.89 |
| May 19 2022 |
9320 |
494.89 |
| May 12 2022 |
6583 |
494.89 |
| May 12 2022 |
9281 |
494.89 |
| May 05 2022 |
6476 |
494.89 |
| May 05 2022 |
8905 |
494.89 |
| Apr 28 2022 |
6445 |
494.89 |
| Apr 28 2022 |
9057 |
494.89 |
| Apr 21 2022 |
6214 |
494.89 |
| Apr 21 2022 |
8575 |
494.89 |
| Apr 14 2022 |
6168 |
494.89 |
| Apr 14 2022 |
8540 |
494.89 |
| Apr 07 2022 |
6160 |
494.89 |
| Apr 07 2022 |
8537 |
494.89 |
| Mar 31 2022 |
6162 |
494.89 |
| Mar 31 2022 |
8438 |
494.89 |
| Mar 24 2022 |
6093 |
494.89 |
| Mar 24 2022 |
8290 |
494.89 |
| Mar 17 2022 |
5986 |
494.89 |
| Mar 17 2022 |
8232 |
494.89 |
| Mar 10 2022 |
6012 |
494.89 |
| Mar 10 2022 |
8215 |
494.89 |
| Mar 03 2022 |
6135 |
494.89 |
| Mar 03 2022 |
8293 |
494.89 |
| Feb 24 2022 |
6129 |
494.89 |
| Feb 24 2022 |
8274 |
494.89 |
| Feb 17 2022 |
5991 |
494.89 |
| Feb 17 2022 |
7521 |
494.89 |
| Feb 10 2022 |
6029 |
494.89 |
| Feb 10 2022 |
7441 |
494.89 |
| Feb 03 2022 |
6124 |
494.89 |
| Feb 03 2022 |
7551 |
494.89 |
| Jan 27 2022 |
6139 |
494.89 |
| Jan 27 2022 |
7589 |
494.89 |
| Jan 20 2022 |
6145 |
494.89 |
| Jan 20 2022 |
7606 |
494.89 |
| Jan 13 2022 |
6166 |
494.89 |
| Jan 13 2022 |
7639 |
494.89 |
| Jan 06 2022 |
6167 |
494.89 |
| Jan 06 2022 |
7640 |
494.89 |
| Dec 30 2021 |
6174 |
494.89 |
| Dec 30 2021 |
7649 |
494.89 |
| Dec 23 2021 |
6174 |
494.89 |
| Dec 23 2021 |
7649 |
494.89 |
| Dec 16 2021 |
6174 |
494.89 |
| Dec 16 2021 |
7649 |
494.89 |
| Dec 09 2021 |
6174 |
494.89 |
| Dec 09 2021 |
7649 |
494.89 |
| Dec 02 2021 |
6173 |
494.89 |
| Dec 02 2021 |
7653 |
494.89 |
| Nov 25 2021 |
6173 |
494.89 |
| Nov 25 2021 |
7653 |
494.89 |
| Nov 18 2021 |
6174 |
494.89 |
| Nov 18 2021 |
7654 |
494.89 |
| Nov 11 2021 |
6174 |
494.89 |
| Nov 11 2021 |
7655 |
494.89 |
| Nov 04 2021 |
6174 |
494.89 |
| Nov 04 2021 |
7725 |
494.89 |
| Oct 28 2021 |
6174 |
494.89 |
| Oct 28 2021 |
7725 |
494.89 |
| Oct 21 2021 |
6173 |
494.89 |
| Oct 21 2021 |
7752 |
494.89 |
| Oct 14 2021 |
6174 |
494.89 |
| Oct 14 2021 |
7763 |
494.89 |
| Oct 07 2021 |
6175 |
494.89 |
| Oct 07 2021 |
7783 |
494.89 |
| Sep 30 2021 |
6111 |
494.89 |
| Sep 30 2021 |
7732 |
494.89 |
| Sep 23 2021 |
6016 |
494.89 |
| Sep 23 2021 |
7674 |
494.89 |
| Sep 16 2021 |
5996 |
494.89 |
| Sep 16 2021 |
7626 |
494.89 |
| Sep 09 2021 |
5964 |
494.89 |
| Sep 09 2021 |
7666 |
494.89 |
| Sep 02 2021 |
5889 |
494.89 |
| Sep 02 2021 |
7799 |
494.89 |
| Aug 26 2021 |
5972 |
494.89 |
| Aug 26 2021 |
7726 |
494.89 |
| Aug 19 2021 |
6027 |
494.89 |
| Aug 19 2021 |
7901 |
494.89 |
| Aug 12 2021 |
6068 |
494.89 |
| Aug 12 2021 |
8008 |
494.89 |
| Aug 05 2021 |
6091 |
494.89 |
| Aug 05 2021 |
8028 |
494.89 |
| Jul 29 2021 |
6075 |
494.89 |
| Jul 29 2021 |
8139 |
494.89 |
| Jul 22 2021 |
5993 |
494.89 |
| Jul 22 2021 |
8030 |
494.89 |
| Jul 15 2021 |
5952 |
494.89 |
| Jul 15 2021 |
8078 |
494.89 |
| Jul 08 2021 |
6030 |
494.89 |
| Jul 08 2021 |
8109 |
494.89 |
| Jul 01 2021 |
6020 |
494.89 |
| Jul 01 2021 |
8076 |
494.89 |
| Jun 24 2021 |
6038 |
494.89 |
| Jun 24 2021 |
8016 |
494.89 |
| Jun 17 2021 |
5874 |
494.89 |
| Jun 17 2021 |
7917 |
494.89 |
| Jun 10 2021 |
5867 |
494.89 |
| Jun 10 2021 |
7587 |
494.89 |
| Jun 03 2021 |
7360 |
494.89 |
| May 27 2021 |
5763 |
494.89 |
| May 27 2021 |
7384 |
494.89 |
| May 07 2021 |
18144 |
494.89 |
| Apr 30 2021 |
3321 |
494.89 |
| Apr 30 2021 |
5139 |
494.89 |
| Apr 23 2021 |
3191 |
494.89 |
| Apr 23 2021 |
4695 |
494.89 |
| Apr 16 2021 |
2988 |
494.89 |
| Apr 16 2021 |
4267 |
494.89 |
| Apr 09 2021 |
2462 |
494.89 |
| Apr 09 2021 |
3628 |
494.89 |
| Apr 02 2021 |
2453 |
494.89 |
| Apr 02 2021 |
3602 |
494.89 |
| Mar 26 2021 |
2227 |
494.89 |
| Mar 26 2021 |
3369 |
494.89 |
| Mar 19 2021 |
1972 |
494.89 |
| Mar 19 2021 |
3095 |
494.89 |
| Mar 12 2021 |
1812 |
494.89 |
| Mar 12 2021 |
2847 |
494.89 |
| Mar 05 2021 |
2703 |
494.89 |
| Mar 05 2021 |
4346 |
494.89 |
| Feb 26 2021 |
3235 |
494.89 |
| Feb 26 2021 |
5087 |
494.89 |
| Feb 19 2021 |
3439 |
494.89 |
| Feb 19 2021 |
5759 |
494.89 |
| Feb 12 2021 |
3734 |
494.89 |
| Feb 12 2021 |
6127 |
494.89 |
| Feb 05 2021 |
4074 |
494.89 |
| Feb 05 2021 |
6527 |
494.89 |
| Jan 29 2021 |
4208 |
494.89 |
| Jan 29 2021 |
6718 |
494.89 |
| Jan 22 2021 |
4300 |
494.89 |
| Jan 22 2021 |
6861 |
494.89 |
| Jan 15 2021 |
4456 |
494.89 |
| Jan 15 2021 |
6996 |
494.89 |
| Jan 08 2021 |
4456 |
494.89 |
| Jan 08 2021 |
6970 |
494.89 |
| Jan 01 2021 |
4442 |
494.89 |
| Jan 01 2021 |
6929 |
494.89 |
| Dec 25 2020 |
4442 |
494.89 |
| Dec 25 2020 |
6929 |
494.89 |
| Dec 18 2020 |
4442 |
494.89 |
| Dec 18 2020 |
6929 |
494.89 |
| Dec 11 2020 |
4442 |
494.89 |
| Dec 11 2020 |
6911 |
494.89 |
| Dec 04 2020 |
4392 |
494.89 |
| Dec 04 2020 |
6872 |
494.89 |
| Nov 27 2020 |
4392 |
494.89 |
| Nov 27 2020 |
6872 |
494.89 |
| Nov 20 2020 |
4392 |
494.89 |
| Nov 20 2020 |
6872 |
494.89 |
| Nov 13 2020 |
4392 |
494.89 |
| Nov 13 2020 |
6872 |
494.89 |
| Nov 06 2020 |
4392 |
494.89 |
| Nov 06 2020 |
6973 |
494.89 |
| Oct 30 2020 |
4388 |
494.89 |
| Oct 30 2020 |
6906 |
494.89 |
| Oct 23 2020 |
4388 |
494.89 |
| Oct 23 2020 |
6834 |
494.89 |
| Oct 16 2020 |
4357 |
494.89 |
| Oct 16 2020 |
6854 |
494.89 |
| Oct 09 2020 |
4315 |
494.89 |
| Oct 09 2020 |
6822 |
494.89 |
| Oct 02 2020 |
4054 |
494.89 |
| Oct 02 2020 |
6510 |
494.89 |
| Sep 25 2020 |
4111 |
494.89 |
| Sep 25 2020 |
6553 |
494.89 |
| Sep 18 2020 |
4140 |
494.89 |
| Sep 18 2020 |
6584 |
494.89 |
| Sep 11 2020 |
4009 |
487.86 |
| Sep 11 2020 |
6057 |
487.86 |
| Sep 04 2020 |
4270 |
487.86 |
| Sep 04 2020 |
6734 |
487.86 |
| Aug 28 2020 |
4715 |
487.86 |
| Aug 28 2020 |
7232 |
487.86 |
| Aug 21 2020 |
5059 |
487.86 |
| Aug 21 2020 |
7812 |
487.86 |
| Aug 14 2020 |
5258 |
487.86 |
| Aug 14 2020 |
8143 |
487.86 |
| Aug 07 2020 |
5698 |
487.86 |
| Aug 07 2020 |
8738 |
487.86 |
| Jul 31 2020 |
6162 |
487.86 |
| Jul 31 2020 |
9280 |
487.86 |
| Jul 24 2020 |
6647 |
487.86 |
| Jul 24 2020 |
9874 |
487.86 |
| Jul 17 2020 |
7175 |
487.86 |
| Jul 17 2020 |
10320 |
487.86 |
| Feb 24 2017 |
23752 |
579.69 |
| Feb 24 2017 |
31306 |
579.69 |
| Feb 17 2017 |
23655 |
579.69 |
| Feb 17 2017 |
31232 |
579.69 |
| Feb 10 2017 |
23977 |
579.69 |
| Feb 10 2017 |
31372 |
579.69 |
| Feb 03 2017 |
23928 |
579.69 |
| Feb 03 2017 |
31315 |
579.69 |
| Jan 27 2017 |
23910 |
579.69 |
| Jan 27 2017 |
31317 |
579.69 |
| Jan 20 2017 |
23864 |
579.69 |
| Jan 20 2017 |
31283 |
579.69 |
| Jan 13 2017 |
23836 |
579.69 |
| Jan 13 2017 |
31269 |
579.69 |
| Jan 06 2017 |
23836 |
579.69 |
| Jan 06 2017 |
31279 |
579.69 |
| Dec 30 2016 |
23837 |
579.69 |
| Dec 30 2016 |
31290 |
579.69 |
| Dec 23 2016 |
23837 |
579.69 |
| Dec 23 2016 |
31290 |
579.69 |
| Dec 16 2016 |
23837 |
579.69 |
| Dec 16 2016 |
31281 |
579.69 |
| Dec 09 2016 |
23829 |
579.69 |
| Dec 09 2016 |
31278 |
579.69 |
| Dec 02 2016 |
23829 |
579.69 |
| Dec 02 2016 |
31279 |
579.69 |
| Nov 25 2016 |
23829 |
579.69 |
| Nov 25 2016 |
31276 |
579.69 |
| Nov 18 2016 |
23829 |
579.69 |
| Nov 18 2016 |
31276 |
579.69 |
| Nov 11 2016 |
23781 |
579.69 |
| Nov 11 2016 |
31238 |
579.69 |
| Nov 04 2016 |
23781 |
579.69 |
| Nov 04 2016 |
31238 |
579.69 |
| Oct 28 2016 |
23790 |
579.69 |
| Oct 28 2016 |
31247 |
579.69 |
| Oct 21 2016 |
23819 |
579.69 |
| Oct 21 2016 |
31267 |
579.69 |
| Oct 14 2016 |
23838 |
579.69 |
| Oct 14 2016 |
31213 |
579.69 |
| Oct 07 2016 |
23879 |
579.69 |
| Oct 07 2016 |
31265 |
579.69 |
| Sep 30 2016 |
23899 |
579.69 |
| Sep 30 2016 |
31312 |
579.69 |
| Sep 23 2016 |
23572 |
579.69 |
| Sep 23 2016 |
31115 |
579.69 |
| Sep 16 2016 |
23463 |
579.69 |
| Sep 16 2016 |
31136 |
579.69 |
| Sep 09 2016 |
23590 |
579.69 |
| Sep 09 2016 |
31262 |
579.69 |
| Sep 02 2016 |
23639 |
579.69 |
| Sep 02 2016 |
31409 |
579.69 |
| Aug 26 2016 |
23448 |
579.69 |
| Aug 26 2016 |
31216 |
579.69 |
| Aug 19 2016 |
23470 |
579.69 |
| Aug 19 2016 |
31212 |
579.69 |
| Aug 12 2016 |
23535 |
579.69 |
| Aug 12 2016 |
33772 |
579.69 |
| Aug 05 2016 |
23594 |
579.69 |
| Aug 05 2016 |
33901 |
579.69 |
| Jul 29 2016 |
23483 |
579.69 |
| Jul 29 2016 |
34176 |
579.69 |
| Jul 22 2016 |
23627 |
579.69 |
| Jul 22 2016 |
34411 |
579.69 |
| Jun 22 2016 |
24010 |
579.69 |
| Jun 22 2016 |
35519 |
579.69 |
| Jun 15 2016 |
24360 |
579.69 |
| Jun 15 2016 |
35950 |
579.69 |
| Jun 08 2016 |
24484 |
579.69 |
| Jun 08 2016 |
36140 |
579.69 |
| Jun 01 2016 |
24580 |
579.69 |
| Jun 01 2016 |
36425 |
579.69 |
| May 25 2016 |
24509 |
579.69 |
| May 25 2016 |
36203 |
579.69 |
| May 18 2016 |
24612 |
579.69 |
| May 18 2016 |
36538 |
579.69 |
| May 11 2016 |
24689 |
579.69 |
| May 11 2016 |
36568 |
579.69 |
| May 04 2016 |
24552 |
579.69 |
| May 04 2016 |
36432 |
579.69 |
| Apr 27 2016 |
24810 |
579.69 |
| Apr 27 2016 |
36959 |
579.69 |
| Apr 20 2016 |
24620 |
579.69 |
| Apr 20 2016 |
36912 |
579.69 |
| Apr 13 2016 |
25224 |
579.69 |
| Apr 13 2016 |
36876 |
579.69 |
| Apr 06 2016 |
25843 |
579.69 |
| Apr 06 2016 |
37356 |
579.69 |
| Mar 30 2016 |
25643 |
579.69 |
| Mar 30 2016 |
37163 |
579.69 |
| Mar 23 2016 |
25994 |
579.69 |
| Mar 23 2016 |
37235 |
579.69 |
| Mar 16 2016 |
26216 |
579.69 |
| Mar 16 2016 |
37330 |
579.69 |
| Mar 09 2016 |
26344 |
579.69 |
| Mar 09 2016 |
37368 |
579.69 |
| Sep 04 2013 |
16635 |
453.05 |
| Sep 04 2013 |
24129 |
453.05 |
| Aug 28 2013 |
16571 |
453.05 |
| Aug 28 2013 |
24054 |
453.05 |
| Aug 21 2013 |
16686 |
453.05 |
| Aug 21 2013 |
24209 |
453.05 |
| Aug 14 2013 |
16709 |
453.05 |
| Aug 14 2013 |
23941 |
453.05 |
| Aug 07 2013 |
16705 |
453.05 |
| Aug 07 2013 |
24185 |
453.05 |
| Jul 31 2013 |
16986 |
453.05 |
| Jul 31 2013 |
24485 |
453.05 |
| Jul 24 2013 |
16892 |
453.05 |
| Jul 24 2013 |
24607 |
453.05 |
| Jul 17 2013 |
16949 |
453.05 |
| Jul 17 2013 |
24704 |
453.05 |
| Jul 10 2013 |
17068 |
453.05 |
| Jul 10 2013 |
24982 |
453.05 |
| Jul 03 2013 |
17046 |
453.05 |
| Jul 03 2013 |
24992 |
453.05 |
| Jun 26 2013 |
16987 |
453.05 |
| Jun 26 2013 |
25182 |
453.05 |
| Jun 19 2013 |
17167 |
453.05 |
| Jun 19 2013 |
25160 |
453.05 |
| Jun 12 2013 |
17232 |
453.05 |
| Jun 12 2013 |
25456 |
453.05 |
| Jun 05 2013 |
17137 |
453.05 |
| Jun 05 2013 |
25239 |
453.05 |
| May 29 2013 |
17042 |
453.05 |
| May 29 2013 |
25227 |
453.05 |
| May 22 2013 |
17354 |
453.05 |
| May 22 2013 |
25686 |
453.05 |
| May 15 2013 |
17364 |
453.05 |
| May 15 2013 |
25697 |
453.05 |
| May 08 2013 |
17347 |
453.05 |
| May 08 2013 |
25631 |
453.05 |
| May 01 2013 |
17688 |
453.05 |
| May 01 2013 |
25824 |
453.05 |
| Apr 24 2013 |
17202 |
453.05 |
| Apr 24 2013 |
25671 |
453.05 |
| Apr 17 2013 |
17262 |
453.05 |
| Apr 17 2013 |
25784 |
453.05 |
| Apr 10 2013 |
17266 |
453.05 |
| Apr 10 2013 |
25607 |
453.05 |
| Apr 03 2013 |
17237 |
453.05 |
| Apr 03 2013 |
25537 |
453.05 |
| Mar 27 2013 |
17584 |
453.05 |
| Mar 27 2013 |
25641 |
453.05 |
| Mar 20 2013 |
17478 |
453.05 |
| Mar 20 2013 |
25591 |
453.05 |
| Mar 13 2013 |
13033 |
453.05 |
| Mar 13 2013 |
25515 |
453.05 |
| Oct 19 2012 |
16296 |
453.05 |
| Oct 19 2012 |
26377 |
464.9 |
| Sep 23 2012 |
16083 |
453.05 |
| Sep 23 2012 |
26100 |
464.9 |
| Aug 31 2012 |
26341 |
470.83 |
| Aug 24 2012 |
26062 |
470.83 |
| Aug 10 2012 |
25346 |
470.83 |
| Aug 03 2012 |
25004 |
470.83 |
| Jul 27 2012 |
24480 |
470.83 |
| Jul 06 2012 |
23751 |
470.83 |
| Jun 22 2012 |
22813 |
470.83 |
| Jun 15 2012 |
23152 |
470.83 |
| Jun 08 2012 |
22928 |
470.83 |
| Jun 01 2012 |
22619 |
470.83 |
| May 25 2012 |
21127 |
470.83 |
| May 18 2012 |
21356 |
470.83 |
| May 11 2012 |
21270 |
470.83 |
| May 04 2012 |
20713 |
470.83 |
| Apr 27 2012 |
20068 |
470.83 |
| Apr 13 2012 |
18563 |
470.83 |
| Apr 06 2012 |
18094 |
470.83 |
| Mar 27 2012 |
17744 |
470.83 |
