| Jun 06 2026 |
8419 |
422.7 |
| Jun 02 2026 |
8325 |
422.7 |
| May 26 2026 |
8241 |
422.7 |
| May 19 2026 |
8416 |
422.7 |
| May 12 2026 |
8648 |
422.7 |
| May 05 2026 |
8716 |
422.7 |
| Apr 28 2026 |
8922 |
422.7 |
| Apr 21 2026 |
8926 |
422.7 |
| Apr 14 2026 |
8968 |
422.7 |
| Apr 07 2026 |
8886 |
422.7 |
| Mar 31 2026 |
8907 |
422.7 |
| Mar 24 2026 |
8925 |
422.7 |
| Mar 17 2026 |
9094 |
422.7 |
| Mar 10 2026 |
8967 |
422.7 |
| Mar 03 2026 |
8819 |
422.7 |
| Feb 24 2026 |
8912 |
422.7 |
| Feb 17 2026 |
8940 |
422.7 |
| Feb 10 2026 |
8833 |
422.7 |
| Feb 03 2026 |
8831 |
422.7 |
| Jan 27 2026 |
8821 |
422.7 |
| Jan 20 2026 |
8889 |
422.7 |
| Jan 13 2026 |
8882 |
422.7 |
| Jan 06 2026 |
8890 |
422.7 |
| Dec 30 2025 |
8891 |
422.7 |
| Dec 23 2025 |
8881 |
422.7 |
| Dec 16 2025 |
8889 |
422.7 |
| Dec 09 2025 |
8883 |
422.7 |
| Dec 02 2025 |
8861 |
422.7 |
| Nov 25 2025 |
8849 |
422.7 |
| Nov 18 2025 |
8855 |
422.7 |
| Nov 11 2025 |
8846 |
422.7 |
| Nov 04 2025 |
8849 |
422.7 |
| Oct 28 2025 |
8787 |
422.7 |
| Oct 21 2025 |
8971 |
422.7 |
| Oct 14 2025 |
9157 |
422.7 |
| Oct 07 2025 |
9264 |
422.7 |
| Sep 30 2025 |
9380 |
422.7 |
| Sep 23 2025 |
9407 |
422.7 |
| Aug 19 2025 |
9803 |
445.19 |
| Aug 12 2025 |
9982 |
445.19 |
| Aug 05 2025 |
9493 |
445.19 |
| Jul 29 2025 |
9586 |
445.19 |
| Jul 22 2025 |
9622 |
445.19 |
| Jul 15 2025 |
9928 |
445.19 |
| Jul 08 2025 |
10250 |
445.19 |
| Jul 01 2025 |
9966 |
445.19 |
| Jun 24 2025 |
9872 |
445.19 |
| Jun 17 2025 |
10122 |
445.19 |
| Jun 10 2025 |
10229 |
445.19 |
| Jun 03 2025 |
10295 |
445.19 |
| May 27 2025 |
10309 |
445.19 |
| May 20 2025 |
10576 |
445.19 |
| May 13 2025 |
10763 |
445.19 |
| May 06 2025 |
10863 |
445.19 |
| Apr 29 2025 |
10900 |
445.19 |
| Apr 22 2025 |
11178 |
445.19 |
| Apr 15 2025 |
11073 |
445.19 |
| Apr 08 2025 |
10727 |
445.19 |
| Apr 01 2025 |
10488 |
445.19 |
| Mar 25 2025 |
10438 |
445.19 |
| Mar 18 2025 |
10529 |
445.19 |
| Mar 11 2025 |
10839 |
445.19 |
| Mar 04 2025 |
10525 |
445.19 |
| Feb 25 2025 |
10504 |
445.19 |
| Feb 18 2025 |
10445 |
445.19 |
| Feb 11 2025 |
10206 |
445.19 |
| Feb 04 2025 |
10112 |
445.19 |
| Jan 29 2025 |
10201 |
445.19 |
| Jan 22 2025 |
10120 |
445.19 |
| Jan 15 2025 |
10139 |
445.19 |
| Jan 08 2025 |
10063 |
445.19 |
| Jan 01 2025 |
9855 |
445.19 |
| Dec 25 2024 |
9854 |
445.19 |
| Dec 18 2024 |
9844 |
445.19 |
| Dec 11 2024 |
9835 |
445.19 |
| Dec 04 2024 |
9819 |
445.19 |
| Nov 27 2024 |
9891 |
445.19 |
| Nov 20 2024 |
9925 |
445.19 |
| Nov 13 2024 |
9967 |
445.19 |
| Nov 06 2024 |
10208 |
445.19 |
| Oct 30 2024 |
10208 |
445.19 |
| Oct 23 2024 |
10244 |
445.19 |
| Oct 16 2024 |
11627 |
445.19 |
| Oct 09 2024 |
11919 |
445.19 |
| Oct 02 2024 |
7165 |
445.19 |
| Sep 25 2024 |
6944 |
445.19 |
| Sep 18 2024 |
6674 |
445.19 |
| Sep 11 2024 |
6074 |
445.19 |
| Aug 24 2023 |
11163 |
692.66 |
| Aug 17 2023 |
11274 |
692.66 |
| Aug 10 2023 |
11281 |
692.66 |
| Aug 03 2023 |
11283 |
692.66 |
| Jul 27 2023 |
11270 |
692.66 |
| Jul 20 2023 |
11278 |
692.66 |
| Jul 13 2023 |
11407 |
692.66 |
| Jul 06 2023 |
11592 |
692.66 |
| Jun 29 2023 |
11640 |
692.66 |
| Jun 22 2023 |
11854 |
692.66 |
| Jun 15 2023 |
11509 |
692.66 |
| Jun 08 2023 |
11606 |
692.66 |
| Jun 01 2023 |
11541 |
692.66 |
| May 25 2023 |
10702 |
692.66 |
| May 18 2023 |
10717 |
692.66 |
| May 11 2023 |
11130 |
692.66 |
| May 04 2023 |
10770 |
692.66 |
| Apr 27 2023 |
11217 |
692.66 |
| Apr 20 2023 |
10612 |
692.66 |
| Apr 13 2023 |
10711 |
692.66 |
| Apr 06 2023 |
10811 |
692.66 |
| Mar 30 2023 |
10165 |
692.66 |
| Mar 23 2023 |
10307 |
692.66 |
| Mar 16 2023 |
10047 |
692.66 |
| Mar 09 2023 |
10139 |
692.66 |
| Mar 02 2023 |
10192 |
692.66 |
| Feb 23 2023 |
10305 |
692.66 |
| Feb 16 2023 |
10294 |
692.66 |
| Feb 09 2023 |
10294 |
692.66 |
| Feb 02 2023 |
10207 |
692.66 |
| Jan 26 2023 |
10214 |
692.66 |
| Jan 19 2023 |
10279 |
692.66 |
| Jan 12 2023 |
10318 |
692.66 |
| Jan 05 2023 |
10318 |
692.66 |
| Dec 29 2022 |
10318 |
692.66 |
| Dec 22 2022 |
10318 |
692.66 |
| Dec 15 2022 |
10339 |
692.66 |
| Dec 08 2022 |
10432 |
692.66 |
| Dec 01 2022 |
10477 |
692.66 |
| Nov 24 2022 |
10477 |
692.66 |
| Nov 17 2022 |
10523 |
692.66 |
| Nov 10 2022 |
10677 |
692.66 |
| Nov 03 2022 |
10608 |
692.66 |
| Oct 27 2022 |
10621 |
692.66 |
| Oct 20 2022 |
10699 |
692.66 |
| Oct 13 2022 |
10977 |
692.66 |
| Oct 06 2022 |
11068 |
692.66 |
| Sep 29 2022 |
10934 |
692.66 |
| Sep 22 2022 |
10813 |
692.66 |
| Sep 15 2022 |
10875 |
692.66 |
| Sep 08 2022 |
10549 |
692.66 |
| Sep 01 2022 |
10522 |
692.66 |
| Aug 25 2022 |
10521 |
692.66 |
| Aug 18 2022 |
10527 |
692.66 |
| Aug 11 2022 |
10529 |
692.66 |
| Aug 04 2022 |
10529 |
692.66 |
| Jul 28 2022 |
10550 |
692.66 |
| Jul 21 2022 |
10604 |
692.66 |
| Jul 14 2022 |
10610 |
692.66 |
| Jul 07 2022 |
10645 |
692.66 |
| Jun 30 2022 |
10645 |
692.66 |
| Jun 23 2022 |
10335 |
692.66 |
| Jun 16 2022 |
10379 |
692.66 |
| Jun 09 2022 |
9092 |
692.66 |
| Jul 02 2014 |
21876 |
520.87 |
| Jul 02 2014 |
10539 |
489.26 |
| Jul 02 2014 |
31064 |
505.06 |
| Jun 25 2014 |
10366 |
489.26 |
| Jun 25 2014 |
22057 |
520.87 |
| Jun 25 2014 |
31196 |
505.06 |
| Jun 18 2014 |
10307 |
489.26 |
| Jun 18 2014 |
22218 |
520.87 |
| Jun 18 2014 |
31235 |
505.06 |
| Jun 11 2014 |
10634 |
489.26 |
| Jun 11 2014 |
22211 |
520.87 |
| Jun 11 2014 |
31369 |
505.06 |
| Jun 04 2014 |
10814 |
489.26 |
| Jun 04 2014 |
22667 |
520.87 |
| Jun 04 2014 |
31652 |
505.06 |
| May 28 2014 |
22584 |
520.87 |
| May 28 2014 |
10911 |
489.26 |
| May 28 2014 |
31484 |
505.06 |
| May 21 2014 |
22637 |
520.87 |
| May 21 2014 |
10939 |
489.26 |
| May 21 2014 |
31634 |
505.06 |
| May 14 2014 |
22791 |
520.87 |
| May 14 2014 |
11150 |
489.26 |
| May 14 2014 |
31798 |
505.06 |
| May 07 2014 |
22356 |
520.87 |
| May 07 2014 |
10571 |
489.26 |
| May 07 2014 |
31346 |
505.06 |
| Apr 30 2014 |
23094 |
520.87 |
| Apr 30 2014 |
11102 |
489.26 |
| Apr 30 2014 |
32070 |
505.06 |
| Apr 23 2014 |
23373 |
520.87 |
| Apr 23 2014 |
11453 |
489.26 |
| Apr 23 2014 |
32519 |
505.06 |
| Apr 16 2014 |
11245 |
489.26 |
| Apr 16 2014 |
23170 |
520.87 |
| Apr 16 2014 |
32290 |
505.06 |
| Apr 09 2014 |
23490 |
520.87 |
| Apr 09 2014 |
11288 |
489.26 |
| Apr 09 2014 |
32829 |
505.06 |
| Apr 02 2014 |
23675 |
520.87 |
| Apr 02 2014 |
10982 |
489.26 |
| Apr 02 2014 |
32276 |
505.06 |
| Mar 26 2014 |
10968 |
489.26 |
| Mar 26 2014 |
24147 |
520.87 |
| Mar 26 2014 |
32194 |
505.06 |
| Mar 19 2014 |
11060 |
489.26 |
| Mar 19 2014 |
24305 |
520.87 |
| Mar 19 2014 |
32174 |
505.06 |
| Mar 12 2014 |
24300 |
520.87 |
| Mar 12 2014 |
11052 |
489.26 |
| Mar 12 2014 |
32185 |
505.06 |
| Mar 05 2014 |
24299 |
520.87 |
| Mar 05 2014 |
10943 |
489.26 |
| Mar 05 2014 |
31957 |
505.06 |
| Feb 26 2014 |
24273 |
520.87 |
| Feb 26 2014 |
11039 |
489.26 |
| Feb 26 2014 |
31855 |
505.06 |
| Feb 19 2014 |
11115 |
489.26 |
| Feb 19 2014 |
24308 |
520.87 |
| Feb 19 2014 |
31843 |
505.06 |
| Feb 12 2014 |
24291 |
520.87 |
| Feb 12 2014 |
11241 |
489.26 |
| Feb 12 2014 |
31734 |
505.06 |
| Feb 05 2014 |
11201 |
489.26 |
| Feb 05 2014 |
24468 |
520.87 |
| Feb 05 2014 |
31858 |
505.06 |
| Jan 29 2014 |
24668 |
520.87 |
| Jan 29 2014 |
11201 |
489.26 |
| Jan 29 2014 |
31863 |
505.06 |
| Jan 22 2014 |
11219 |
489.26 |
| Jan 22 2014 |
24596 |
520.87 |
| Jan 22 2014 |
31709 |
505.06 |
| Jan 15 2014 |
11219 |
489.26 |
| Jan 15 2014 |
24672 |
520.87 |
| Jan 15 2014 |
31785 |
505.06 |
| Jan 08 2014 |
24725 |
520.87 |
| Jan 08 2014 |
11219 |
489.26 |
| Jan 08 2014 |
31699 |
505.06 |
| Jan 01 2014 |
24731 |
520.87 |
| Jan 01 2014 |
11219 |
489.26 |
| Jan 01 2014 |
31704 |
505.06 |
| Dec 25 2013 |
11270 |
489.26 |
| Dec 25 2013 |
24731 |
520.87 |
| Dec 25 2013 |
31716 |
505.06 |
| Dec 18 2013 |
11270 |
489.26 |
| Dec 18 2013 |
24731 |
520.87 |
| Dec 18 2013 |
31716 |
505.06 |
| Dec 11 2013 |
11271 |
489.26 |
| Dec 11 2013 |
24731 |
520.87 |
| Dec 11 2013 |
31717 |
505.06 |
| Dec 04 2013 |
24733 |
520.87 |
| Dec 04 2013 |
11271 |
489.26 |
| Dec 04 2013 |
31720 |
505.06 |
| Nov 27 2013 |
24733 |
520.87 |
| Nov 27 2013 |
11271 |
489.26 |
| Nov 27 2013 |
31720 |
505.06 |
| Nov 20 2013 |
24733 |
520.87 |
| Nov 20 2013 |
11272 |
489.26 |
| Nov 20 2013 |
31721 |
505.06 |
| Nov 13 2013 |
24734 |
520.87 |
| Nov 13 2013 |
11272 |
489.26 |
| Nov 13 2013 |
31723 |
505.06 |
| Nov 06 2013 |
11272 |
489.26 |
| Nov 06 2013 |
24735 |
520.87 |
| Nov 06 2013 |
31724 |
505.06 |
| Oct 30 2013 |
11272 |
489.26 |
| Oct 30 2013 |
24733 |
520.87 |
| Oct 30 2013 |
31722 |
505.06 |
| Oct 23 2013 |
24734 |
520.87 |
| Oct 23 2013 |
11272 |
489.26 |
| Oct 23 2013 |
31717 |
505.06 |
| Oct 16 2013 |
24676 |
520.87 |
| Oct 16 2013 |
11183 |
489.26 |
| Oct 16 2013 |
31652 |
505.06 |
| Oct 09 2013 |
11047 |
489.26 |
| Oct 09 2013 |
24633 |
520.87 |
| Oct 09 2013 |
31349 |
505.06 |
| Oct 02 2013 |
24623 |
520.87 |
| Oct 02 2013 |
11143 |
489.26 |
| Oct 02 2013 |
31435 |
505.06 |
| Sep 25 2013 |
24529 |
520.87 |
| Sep 25 2013 |
11114 |
489.26 |
| Sep 25 2013 |
31392 |
505.06 |
| Sep 18 2013 |
24408 |
520.87 |
| Sep 18 2013 |
11015 |
489.26 |
| Sep 18 2013 |
31099 |
505.06 |
| Sep 11 2013 |
10904 |
489.26 |
| Sep 11 2013 |
24228 |
520.87 |
| Sep 11 2013 |
30902 |
505.06 |
| Sep 04 2013 |
24133 |
520.87 |
| Sep 04 2013 |
11024 |
489.26 |
| Sep 04 2013 |
31045 |
505.06 |
| Aug 28 2013 |
11292 |
489.26 |
| Aug 28 2013 |
24023 |
520.87 |
| Aug 28 2013 |
30919 |
505.06 |
| Aug 21 2013 |
11292 |
489.26 |
| Aug 21 2013 |
24162 |
520.87 |
| Aug 21 2013 |
31133 |
505.06 |
| Aug 14 2013 |
24290 |
520.87 |
| Aug 14 2013 |
10761 |
489.26 |
| Aug 14 2013 |
30844 |
505.06 |
| Aug 07 2013 |
10892 |
489.26 |
| Aug 07 2013 |
24554 |
520.87 |
| Aug 07 2013 |
31102 |
505.06 |
| Jul 31 2013 |
10968 |
489.26 |
| Jul 31 2013 |
24772 |
520.87 |
| Jul 31 2013 |
31541 |
505.06 |
| Jul 24 2013 |
25001 |
520.87 |
| Jul 24 2013 |
10991 |
489.26 |
| Jul 24 2013 |
31725 |
505.06 |
| Jul 17 2013 |
25111 |
520.87 |
| Jul 17 2013 |
10918 |
489.26 |
| Jul 17 2013 |
31846 |
505.06 |
| Jul 10 2013 |
11189 |
489.26 |
| Jul 10 2013 |
30175 |
489.26 |
| Oct 19 2012 |
33861 |
525 |
| Sep 23 2012 |
33393 |
525 |
| Aug 31 2012 |
32604 |
525 |
| Aug 24 2012 |
32215 |
525 |
| Aug 10 2012 |
31184 |
525 |
| Aug 03 2012 |
30675 |
525 |
| Jul 27 2012 |
30007 |
525 |
| Jul 06 2012 |
29020 |
525 |
| Jun 22 2012 |
27933 |
525 |
| Jun 15 2012 |
28246 |
525 |
| Jun 08 2012 |
27978 |
525 |
| Jun 01 2012 |
27598 |
525 |
| May 25 2012 |
25759 |
525 |
| May 18 2012 |
26007 |
525 |
| May 11 2012 |
25818 |
525 |
| May 04 2012 |
25163 |
525 |
| Apr 27 2012 |
24264 |
525 |
| Apr 13 2012 |
22280 |
525 |
| Apr 06 2012 |
21683 |
525 |
| Mar 27 2012 |
21235 |
525 |
