| Oct 02 2024 |
14720 |
749 |
| Sep 25 2024 |
14857 |
749 |
| Sep 18 2024 |
6913 |
751.33 |
| Sep 11 2024 |
7400 |
756.67 |
| Sep 04 2024 |
8218 |
756.67 |
| Aug 28 2024 |
9097 |
759.07 |
| Aug 21 2024 |
9934 |
759.07 |
| Aug 14 2024 |
10217 |
756.2 |
| Aug 07 2024 |
10211 |
756.2 |
| Jul 31 2024 |
10243 |
756.2 |
| Jul 24 2024 |
10131 |
756.2 |
| Jul 17 2024 |
10098 |
756.2 |
| Jul 10 2024 |
9889 |
756.2 |
| Jul 03 2024 |
9892 |
756.2 |
| Jun 26 2024 |
9755 |
756.2 |
| Jun 19 2024 |
9764 |
756.2 |
| Jun 12 2024 |
9654 |
756.2 |
| Jun 05 2024 |
8802 |
756.2 |
| May 29 2024 |
8328 |
756.2 |
| May 22 2024 |
8240 |
756.2 |
| May 15 2024 |
8833 |
756.2 |
| May 08 2024 |
8894 |
756.2 |
| May 01 2024 |
8738 |
756.2 |
| Apr 24 2024 |
11384 |
756.2 |
| Apr 17 2024 |
11535 |
756.2 |
| Apr 10 2024 |
11094 |
756.2 |
| Apr 03 2024 |
10993 |
756.2 |
| Mar 27 2024 |
10972 |
756.2 |
| Mar 21 2024 |
11032 |
756.2 |
| Mar 14 2024 |
11014 |
756.2 |
| Mar 07 2024 |
11402 |
756.2 |
| Feb 29 2024 |
11413 |
756.2 |
| Feb 22 2024 |
11424 |
756.2 |
| Feb 15 2024 |
11618 |
756.2 |
| Feb 08 2024 |
11659 |
756.2 |
| Feb 01 2024 |
11679 |
756.2 |
| Jan 25 2024 |
11686 |
756.2 |
| Jan 18 2024 |
11830 |
756.2 |
| Jan 11 2024 |
11861 |
756.2 |
| Jan 04 2024 |
11861 |
756.2 |
| Dec 28 2023 |
11718 |
756.2 |
| Dec 21 2023 |
11718 |
756.2 |
| Dec 14 2023 |
11718 |
756.2 |
| Dec 07 2023 |
11674 |
756.2 |
| Nov 30 2023 |
9265 |
751.33 |
| Nov 23 2023 |
9073 |
751.33 |
| Nov 16 2023 |
7265 |
751.33 |
| Nov 09 2023 |
6689 |
751.33 |
| Nov 02 2023 |
6648 |
751.33 |
| Aug 26 2016 |
6008 |
367.75 |
| Aug 26 2016 |
5244 |
370.87 |
| Aug 26 2016 |
7074 |
368.79 |
| Aug 19 2016 |
5264 |
370.87 |
| Aug 19 2016 |
6049 |
367.75 |
| Aug 19 2016 |
7107 |
368.79 |
| Aug 12 2016 |
6107 |
367.75 |
| Aug 12 2016 |
5263 |
370.87 |
| Aug 12 2016 |
8038 |
368.79 |
| Aug 05 2016 |
6131 |
367.75 |
| Aug 05 2016 |
5306 |
370.87 |
| Aug 05 2016 |
8148 |
368.79 |
| Jul 29 2016 |
5198 |
370.87 |
| Jul 29 2016 |
6171 |
367.75 |
| Jul 29 2016 |
8222 |
368.79 |
| Jul 22 2016 |
5314 |
370.87 |
| Jul 22 2016 |
6301 |
367.75 |
| Jul 22 2016 |
8359 |
368.79 |
| Jun 22 2016 |
5449 |
370.87 |
| Jun 22 2016 |
6505 |
367.75 |
| Jun 22 2016 |
9164 |
368.79 |
| Jun 15 2016 |
5541 |
370.87 |
| Jun 15 2016 |
6559 |
367.75 |
| Jun 15 2016 |
9261 |
368.79 |
| Jun 08 2016 |
3532 |
327.6 |
| Jun 08 2016 |
5527 |
370.87 |
| Jun 08 2016 |
4826 |
324.49 |
| Jun 01 2016 |
3579 |
327.6 |
| Jun 01 2016 |
5606 |
370.87 |
| Jun 01 2016 |
5058 |
324.49 |
| May 25 2016 |
1622 |
287.76 |
| May 25 2016 |
5630 |
370.87 |
| May 25 2016 |
2574 |
287.76 |
| May 18 2016 |
861 |
264.42 |
| May 18 2016 |
5660 |
370.87 |
| May 18 2016 |
1738 |
270.88 |
| May 11 2016 |
5667 |
370.87 |
| May 11 2016 |
866 |
264.42 |
| May 11 2016 |
1732 |
270.88 |
| May 04 2016 |
830 |
264.42 |
| May 04 2016 |
8572 |
400.79 |
| May 04 2016 |
1715 |
270.88 |
| Apr 27 2016 |
881 |
264.42 |
| Apr 27 2016 |
8786 |
400.79 |
| Apr 27 2016 |
1766 |
270.88 |
| Apr 20 2016 |
8790 |
400.79 |
| Apr 20 2016 |
966 |
264.42 |
| Apr 20 2016 |
1861 |
270.88 |
| Apr 13 2016 |
959 |
264.42 |
| Apr 13 2016 |
8991 |
400.79 |
| Apr 13 2016 |
1867 |
270.88 |
| Apr 06 2016 |
9192 |
400.79 |
| Apr 06 2016 |
974 |
264.42 |
| Apr 06 2016 |
1886 |
270.88 |
| Mar 30 2016 |
9087 |
400.79 |
| Mar 30 2016 |
963 |
264.42 |
| Mar 30 2016 |
1881 |
270.88 |
| Mar 23 2016 |
976 |
264.42 |
| Mar 23 2016 |
9297 |
400.79 |
| Mar 23 2016 |
1911 |
270.88 |
| Mar 16 2016 |
948 |
264.42 |
| Mar 16 2016 |
9374 |
400.79 |
| Mar 16 2016 |
1893 |
270.88 |
| Mar 09 2016 |
4890 |
368.59 |
| Mar 09 2016 |
959 |
264.42 |
| Mar 09 2016 |
7158 |
379.32 |
| Mar 09 2016 |
1907 |
270.88 |
| Mar 02 2016 |
5145 |
357.12 |
| Mar 02 2016 |
4903 |
368.59 |
| Mar 02 2016 |
943 |
264.42 |
| Mar 02 2016 |
1891 |
270.88 |
| Feb 24 2016 |
4886 |
368.59 |
| Feb 24 2016 |
946 |
264.42 |
| Feb 24 2016 |
5175 |
357.12 |
| Feb 24 2016 |
1904 |
270.88 |
| Feb 17 2016 |
953 |
264.42 |
| Feb 17 2016 |
4928 |
368.59 |
| Feb 17 2016 |
5202 |
356.46 |
| Feb 17 2016 |
1912 |
270.88 |
| Feb 10 2016 |
5211 |
356.46 |
| Feb 10 2016 |
4960 |
368.59 |
| Feb 10 2016 |
964 |
264.42 |
| Feb 10 2016 |
1928 |
270.88 |
| Feb 03 2016 |
967 |
264.42 |
| Feb 03 2016 |
4956 |
368.59 |
| Feb 03 2016 |
3636 |
333.98 |
| Feb 03 2016 |
1933 |
270.88 |
| Jan 27 2016 |
975 |
264.42 |
| Jan 27 2016 |
4956 |
368.59 |
| Jan 27 2016 |
3648 |
333.98 |
| Jan 27 2016 |
1945 |
270.88 |
| Jan 20 2016 |
975 |
264.42 |
| Jan 20 2016 |
4958 |
368.59 |
| Jan 20 2016 |
3651 |
333.98 |
| Jan 20 2016 |
1947 |
270.88 |
| Jan 13 2016 |
3655 |
333.98 |
| Jan 13 2016 |
977 |
264.42 |
| Jan 13 2016 |
4958 |
368.59 |
| Jan 13 2016 |
1949 |
270.88 |
| Jan 06 2016 |
4958 |
368.59 |
| Jan 06 2016 |
976 |
264.42 |
| Jan 06 2016 |
3655 |
333.98 |
| Jan 06 2016 |
1948 |
270.88 |
| Dec 30 2015 |
975 |
264.42 |
| Dec 30 2015 |
4956 |
368.59 |
| Dec 30 2015 |
3655 |
333.98 |
| Dec 30 2015 |
1947 |
270.88 |
| Dec 23 2015 |
975 |
264.42 |
| Dec 23 2015 |
4956 |
368.59 |
| Dec 23 2015 |
3655 |
333.98 |
| Dec 23 2015 |
1947 |
270.88 |
| Dec 16 2015 |
4956 |
368.59 |
| Dec 16 2015 |
975 |
264.42 |
| Dec 16 2015 |
3655 |
333.98 |
| Dec 16 2015 |
1947 |
270.88 |
| Dec 09 2015 |
4956 |
368.59 |
| Dec 09 2015 |
976 |
264.42 |
| Dec 09 2015 |
3655 |
333.98 |
| Dec 09 2015 |
1948 |
270.88 |
| Dec 02 2015 |
976 |
264.42 |
| Dec 02 2015 |
4956 |
368.59 |
| Dec 02 2015 |
3655 |
333.98 |
| Dec 02 2015 |
1948 |
270.88 |
| Nov 25 2015 |
3655 |
333.98 |
| Nov 25 2015 |
976 |
264.42 |
| Nov 25 2015 |
4956 |
368.59 |
| Nov 25 2015 |
1948 |
270.88 |
| Nov 18 2015 |
4956 |
368.59 |
| Nov 18 2015 |
976 |
264.42 |
| Nov 18 2015 |
3655 |
333.98 |
| Nov 18 2015 |
1948 |
270.88 |
| Nov 11 2015 |
4956 |
368.59 |
| Nov 11 2015 |
976 |
264.42 |
| Nov 11 2015 |
3649 |
333.98 |
| Nov 11 2015 |
1946 |
270.88 |
| Nov 04 2015 |
3649 |
333.98 |
| Nov 04 2015 |
4956 |
368.59 |
| Nov 04 2015 |
976 |
264.42 |
| Nov 04 2015 |
1946 |
270.88 |
| Oct 28 2015 |
974 |
264.42 |
| Oct 28 2015 |
4946 |
368.59 |
| Oct 28 2015 |
3649 |
333.98 |
| Oct 28 2015 |
1945 |
270.88 |
| Oct 21 2015 |
3650 |
333.98 |
| Oct 21 2015 |
4935 |
368.59 |
| Oct 21 2015 |
977 |
264.42 |
| Oct 21 2015 |
1949 |
270.88 |
| Oct 14 2015 |
3653 |
333.98 |
| Oct 14 2015 |
976 |
264.42 |
| Oct 14 2015 |
4935 |
368.59 |
| Oct 14 2015 |
1948 |
270.88 |
| Oct 07 2015 |
975 |
264.42 |
| Oct 07 2015 |
4935 |
368.59 |
| Oct 07 2015 |
3653 |
333.98 |
| Oct 07 2015 |
1950 |
270.88 |
| Sep 30 2015 |
977 |
264.42 |
| Sep 30 2015 |
4945 |
368.59 |
| Sep 30 2015 |
3658 |
333.98 |
| Sep 30 2015 |
1951 |
270.88 |
| Sep 23 2015 |
4962 |
368.59 |
| Sep 23 2015 |
975 |
264.42 |
| Sep 23 2015 |
3678 |
333.98 |
| Sep 23 2015 |
1959 |
270.88 |
| Sep 16 2015 |
4468 |
345.95 |
| Sep 16 2015 |
985 |
264.42 |
| Sep 16 2015 |
4952 |
368.59 |
| Sep 16 2015 |
1670 |
264.42 |
| Sep 09 2015 |
4945 |
368.59 |
| Sep 09 2015 |
989 |
264.42 |
| Sep 09 2015 |
4464 |
345.95 |
| Sep 09 2015 |
1658 |
264.42 |
| Sep 02 2015 |
4879 |
368.59 |
| Sep 02 2015 |
989 |
264.42 |
| Sep 02 2015 |
4511 |
345.95 |
| Sep 02 2015 |
1659 |
264.42 |
| Aug 26 2015 |
4608 |
345.95 |
| Aug 26 2015 |
1002 |
264.42 |
| Aug 26 2015 |
5027 |
368.59 |
| Aug 26 2015 |
1676 |
264.42 |
| Aug 19 2015 |
1002 |
264.42 |
| Aug 19 2015 |
4985 |
368.59 |
| Aug 19 2015 |
4768 |
345.95 |
| Aug 19 2015 |
1685 |
264.42 |
| Aug 12 2015 |
1025 |
264.42 |
| Aug 12 2015 |
5017 |
368.59 |
| Aug 12 2015 |
4736 |
345.95 |
| Aug 12 2015 |
1684 |
264.42 |
| Aug 05 2015 |
1022 |
264.42 |
| Aug 05 2015 |
5031 |
368.59 |
| Aug 05 2015 |
4794 |
345.95 |
| Aug 05 2015 |
1693 |
264.42 |
| Jul 29 2015 |
4787 |
345.95 |
| Jul 29 2015 |
1053 |
264.42 |
| Jul 29 2015 |
4986 |
368.59 |
| Jul 29 2015 |
1729 |
264.42 |
| Jul 22 2015 |
1027 |
264.42 |
| Jul 22 2015 |
4984 |
368.59 |
| Jul 22 2015 |
4790 |
345.95 |
| Jul 22 2015 |
1705 |
264.42 |
| Jul 15 2015 |
1065 |
264.42 |
| Jul 15 2015 |
5118 |
368.59 |
| Jul 15 2015 |
4958 |
345.95 |
| Jul 15 2015 |
1774 |
264.42 |
| Jul 08 2015 |
5185 |
368.59 |
| Jul 08 2015 |
1097 |
264.42 |
| Jul 08 2015 |
4995 |
345.95 |
| Jul 08 2015 |
1826 |
264.42 |
| Jul 01 2015 |
1116 |
264.42 |
| Jul 01 2015 |
5235 |
368.59 |
| Jul 01 2015 |
5031 |
345.95 |
| Jul 01 2015 |
1851 |
264.42 |
| Jun 24 2015 |
5226 |
368.59 |
| Jun 24 2015 |
1130 |
264.42 |
| Jun 24 2015 |
5072 |
345.95 |
| Jun 24 2015 |
1872 |
264.42 |
| Jun 17 2015 |
5232 |
368.59 |
| Jun 17 2015 |
1158 |
264.42 |
| Jun 17 2015 |
5057 |
345.95 |
| Jun 17 2015 |
1914 |
264.42 |
| Jun 10 2015 |
5072 |
345.95 |
| Jun 10 2015 |
5229 |
368.59 |
| Jun 10 2015 |
1511 |
274.52 |
| Jun 10 2015 |
2413 |
274.52 |
| Jun 03 2015 |
1882 |
283.57 |
| Jun 03 2015 |
5213 |
368.59 |
| Jun 03 2015 |
5173 |
345.95 |
| Jun 03 2015 |
3071 |
284.64 |
| May 27 2015 |
5168 |
368.59 |
| May 27 2015 |
4542 |
331.68 |
| May 27 2015 |
5119 |
345.95 |
| May 27 2015 |
4565 |
305.83 |
| May 20 2015 |
5194 |
345.95 |
| May 20 2015 |
5150 |
368.59 |
| May 20 2015 |
4951 |
336.3 |
| May 20 2015 |
4621 |
305.92 |
| May 13 2015 |
4938 |
336.23 |
| May 13 2015 |
5182 |
368.59 |
| May 13 2015 |
5230 |
345.95 |
| May 13 2015 |
4631 |
305.92 |
| May 06 2015 |
4878 |
368.59 |
| May 06 2015 |
3645 |
324.76 |
| May 06 2015 |
2535 |
299.24 |
| May 06 2015 |
4500 |
305.92 |
| Apr 29 2015 |
2610 |
299.24 |
| Apr 29 2015 |
5032 |
368.59 |
| Apr 29 2015 |
3727 |
324.76 |
| Apr 29 2015 |
4603 |
305.92 |
| Apr 22 2015 |
3758 |
324.76 |
| Apr 22 2015 |
2618 |
299.24 |
| Apr 22 2015 |
5104 |
368.59 |
| Apr 22 2015 |
4627 |
305.92 |
| Apr 15 2015 |
5055 |
368.59 |
| Apr 15 2015 |
2617 |
299.24 |
| Apr 15 2015 |
3787 |
324.76 |
| Apr 15 2015 |
4679 |
305.92 |
| Apr 08 2015 |
3789 |
324.76 |
| Apr 08 2015 |
2660 |
299.24 |
| Apr 08 2015 |
5057 |
368.59 |
| Apr 08 2015 |
4734 |
305.92 |
| Apr 01 2015 |
5030 |
368.59 |
| Apr 01 2015 |
2706 |
299.24 |
| Apr 01 2015 |
3843 |
324.76 |
| Apr 01 2015 |
4804 |
305.92 |
| Mar 25 2015 |
2657 |
299.24 |
| Mar 25 2015 |
3689 |
324.76 |
| Mar 25 2015 |
5029 |
368.59 |
| Mar 25 2015 |
4679 |
305.92 |
| Mar 18 2015 |
5615 |
353.86 |
| Mar 18 2015 |
11175 |
370.9 |
| Mar 11 2015 |
5743 |
353.86 |
| Mar 11 2015 |
11565 |
370.9 |
| Mar 04 2015 |
5847 |
353.86 |
| Mar 04 2015 |
11672 |
370.9 |
| Feb 25 2015 |
5882 |
353.86 |
| Feb 25 2015 |
11692 |
370.9 |
| Feb 18 2015 |
13994 |
387.93 |
| Feb 11 2015 |
14020 |
387.93 |
| Feb 04 2015 |
14035 |
387.93 |
| Jan 28 2015 |
5769 |
350.81 |
| Jan 28 2015 |
11578 |
369.37 |
| Jan 21 2015 |
5785 |
350.81 |
| Jan 21 2015 |
11593 |
369.37 |
| Jan 14 2015 |
5796 |
350.81 |
| Jan 14 2015 |
11614 |
369.37 |
| Jan 07 2015 |
5796 |
350.81 |
| Jan 07 2015 |
11604 |
369.37 |
| Dec 31 2014 |
5796 |
350.81 |
| Dec 31 2014 |
11606 |
369.37 |
| Dec 24 2014 |
5796 |
350.81 |
| Dec 24 2014 |
11606 |
369.37 |
| Dec 17 2014 |
5796 |
350.81 |
| Dec 17 2014 |
11600 |
369.37 |
| Dec 10 2014 |
5796 |
350.81 |
| Dec 10 2014 |
11600 |
369.37 |
| Dec 03 2014 |
5796 |
350.81 |
| Dec 03 2014 |
11600 |
369.37 |
| Nov 26 2014 |
5796 |
350.81 |
| Nov 26 2014 |
11600 |
369.37 |
| Nov 19 2014 |
5796 |
350.81 |
| Nov 19 2014 |
11600 |
369.37 |
| Nov 12 2014 |
5796 |
350.81 |
| Nov 12 2014 |
11600 |
369.37 |
| Nov 05 2014 |
5796 |
350.81 |
| Nov 05 2014 |
11600 |
369.37 |
| Oct 29 2014 |
5795 |
350.81 |
| Oct 29 2014 |
11599 |
369.37 |
| Oct 22 2014 |
5786 |
350.81 |
| Oct 22 2014 |
11613 |
369.37 |
| Oct 15 2014 |
5775 |
350.81 |
| Oct 15 2014 |
11589 |
369.37 |
| Oct 08 2014 |
5779 |
350.81 |
| Oct 08 2014 |
11584 |
369.37 |
| Oct 01 2014 |
5783 |
350.81 |
| Oct 01 2014 |
11599 |
369.37 |
| Sep 24 2014 |
5794 |
350.81 |
| Sep 24 2014 |
11583 |
369.37 |
| Sep 17 2014 |
5755 |
350.81 |
| Sep 17 2014 |
11584 |
369.37 |
| Sep 10 2014 |
5771 |
350.81 |
| Sep 10 2014 |
11601 |
369.37 |
| Sep 03 2014 |
5981 |
353.09 |
| Sep 03 2014 |
11075 |
364.7 |
| Aug 27 2014 |
5896 |
353.09 |
| Aug 27 2014 |
11067 |
364.7 |
| Aug 20 2014 |
5897 |
353.09 |
| Aug 20 2014 |
11082 |
364.7 |
| Aug 13 2014 |
5887 |
353.09 |
| Aug 13 2014 |
11135 |
364.7 |
| Aug 06 2014 |
5968 |
353.09 |
| Aug 06 2014 |
11172 |
364.7 |
| Jul 30 2014 |
5980 |
353.09 |
| Jul 30 2014 |
11240 |
364.7 |
| Jul 23 2014 |
5983 |
353.09 |
| Jul 23 2014 |
11227 |
364.7 |
| Jul 16 2014 |
6042 |
353.09 |
| Jul 16 2014 |
11197 |
364.7 |
| Jul 09 2014 |
6082 |
353.09 |
| Jul 09 2014 |
11192 |
364.7 |
| Jul 02 2014 |
6126 |
353.09 |
| Jul 02 2014 |
11315 |
364.7 |
| Jun 25 2014 |
6185 |
353.09 |
| Jun 25 2014 |
11309 |
364.7 |
| Jun 18 2014 |
6215 |
353.09 |
| Jun 18 2014 |
11368 |
364.7 |
| Jun 11 2014 |
6248 |
353.09 |
| Jun 11 2014 |
11493 |
364.7 |
| Jun 04 2014 |
6324 |
353.09 |
| Jun 04 2014 |
11610 |
364.7 |
| May 28 2014 |
6330 |
353.09 |
| May 28 2014 |
11625 |
364.7 |
| May 21 2014 |
6334 |
353.09 |
| May 21 2014 |
11666 |
364.7 |
| May 14 2014 |
6393 |
353.09 |
| May 14 2014 |
11745 |
364.7 |
| May 07 2014 |
6259 |
353.09 |
| May 07 2014 |
10206 |
353.09 |
| Apr 30 2014 |
6521 |
353.09 |
| Apr 30 2014 |
10475 |
353.09 |
| Apr 23 2014 |
6684 |
353.09 |
| Apr 23 2014 |
10614 |
353.09 |
| Apr 16 2014 |
6701 |
353.09 |
| Apr 16 2014 |
10554 |
353.09 |
| Apr 09 2014 |
6927 |
353.09 |
| Apr 09 2014 |
10742 |
353.09 |
| Apr 02 2014 |
6959 |
353.09 |
| Apr 02 2014 |
10514 |
353.09 |
| Mar 26 2014 |
6880 |
353.09 |
| Mar 26 2014 |
10584 |
353.09 |
| Mar 19 2014 |
6871 |
353.09 |
| Mar 19 2014 |
10603 |
353.09 |
| Mar 12 2014 |
7097 |
355.37 |
| Mar 12 2014 |
11009 |
355.37 |
| Mar 05 2014 |
7032 |
355.37 |
| Mar 05 2014 |
10955 |
355.37 |
| Feb 26 2014 |
7049 |
355.37 |
| Feb 26 2014 |
10979 |
355.37 |
| Feb 19 2014 |
7107 |
355.37 |
| Feb 19 2014 |
11022 |
355.37 |
| Feb 12 2014 |
7086 |
355.37 |
| Feb 12 2014 |
11031 |
355.37 |
| Feb 05 2014 |
7120 |
355.37 |
| Feb 05 2014 |
11101 |
355.37 |
| Jan 29 2014 |
7093 |
355.37 |
| Jan 29 2014 |
11143 |
355.37 |
| Jan 22 2014 |
7075 |
355.37 |
| Jan 22 2014 |
11111 |
355.37 |
| Jan 15 2014 |
7077 |
355.37 |
| Jan 15 2014 |
11140 |
355.37 |
| Jan 08 2014 |
7061 |
355.37 |
| Jan 08 2014 |
11138 |
355.37 |
| Jan 01 2014 |
7061 |
355.37 |
| Jan 01 2014 |
11139 |
355.37 |
| Dec 25 2013 |
7061 |
355.37 |
| Dec 25 2013 |
11141 |
355.37 |
| Dec 18 2013 |
7061 |
355.37 |
| Dec 18 2013 |
11141 |
355.37 |
| Dec 11 2013 |
7061 |
355.37 |
| Dec 11 2013 |
11141 |
355.37 |
| Dec 04 2013 |
7062 |
355.37 |
| Dec 04 2013 |
11142 |
355.37 |
| Nov 27 2013 |
7062 |
355.37 |
| Nov 27 2013 |
11142 |
355.37 |
| Nov 20 2013 |
7062 |
355.37 |
| Nov 20 2013 |
11143 |
355.37 |
| Nov 13 2013 |
7062 |
355.37 |
| Nov 13 2013 |
11143 |
355.37 |
| Nov 06 2013 |
7062 |
355.37 |
| Nov 06 2013 |
11143 |
355.37 |
| Oct 30 2013 |
7062 |
355.37 |
| Oct 30 2013 |
11143 |
355.37 |
| Oct 23 2013 |
7061 |
355.37 |
| Oct 23 2013 |
11140 |
355.37 |
| Oct 16 2013 |
7092 |
355.37 |
| Oct 16 2013 |
11133 |
355.37 |
| Oct 09 2013 |
7048 |
355.37 |
| Oct 09 2013 |
11101 |
355.37 |
| Oct 02 2013 |
7054 |
355.37 |
| Oct 02 2013 |
11106 |
355.37 |
| Sep 25 2013 |
7019 |
355.37 |
| Sep 25 2013 |
11073 |
355.37 |
| Aug 21 2013 |
6097 |
325.65 |
| Aug 21 2013 |
6077 |
342.08 |
| Aug 21 2013 |
8810 |
333.87 |
| Aug 14 2013 |
6129 |
325.65 |
| Aug 14 2013 |
6107 |
342.08 |
| Aug 14 2013 |
8561 |
333.87 |
| Aug 07 2013 |
6248 |
325.65 |
| Aug 07 2013 |
6110 |
342.08 |
| Aug 07 2013 |
8654 |
333.87 |
| Jul 31 2013 |
6300 |
325.65 |
| Jul 31 2013 |
6209 |
342.08 |
| Jul 31 2013 |
8690 |
333.87 |
| Jul 24 2013 |
6337 |
325.65 |
| Jul 24 2013 |
6159 |
342.08 |
| Jul 24 2013 |
8722 |
333.87 |
| Jul 17 2013 |
6361 |
325.65 |
| Jul 17 2013 |
6193 |
342.08 |
| Jul 17 2013 |
8734 |
333.87 |
| Jul 10 2013 |
6223 |
342.08 |
| Jul 10 2013 |
6429 |
325.65 |
| Jul 10 2013 |
8830 |
333.87 |
| Jul 03 2013 |
6533 |
325.65 |
| Jul 03 2013 |
6260 |
342.08 |
| Jul 03 2013 |
8817 |
333.87 |
| Jun 26 2013 |
6702 |
325.65 |
| Jun 26 2013 |
6241 |
342.08 |
| Jun 26 2013 |
8955 |
333.87 |
| Jun 19 2013 |
6325 |
342.08 |
| Jun 19 2013 |
6800 |
325.65 |
| Jun 19 2013 |
8994 |
333.87 |
| Jun 12 2013 |
6417 |
342.08 |
| Jun 12 2013 |
6843 |
325.65 |
| Jun 12 2013 |
9155 |
333.87 |
| Jun 05 2013 |
6754 |
325.65 |
| Jun 05 2013 |
6384 |
342.08 |
| Jun 05 2013 |
9093 |
333.87 |
| May 29 2013 |
6310 |
342.08 |
| May 29 2013 |
6807 |
325.65 |
| May 29 2013 |
9113 |
333.87 |
| May 22 2013 |
6474 |
342.08 |
| May 22 2013 |
5699 |
310 |
| May 22 2013 |
7984 |
320.69 |
| May 15 2013 |
6959 |
325.41 |
| May 15 2013 |
6511 |
342.08 |
| May 15 2013 |
8907 |
329.58 |
| May 08 2013 |
6948 |
325.41 |
| May 08 2013 |
6526 |
342.08 |
| May 08 2013 |
8848 |
329.58 |
| May 01 2013 |
6711 |
342.08 |
| May 01 2013 |
7056 |
325.41 |
| May 01 2013 |
8948 |
329.58 |
| Apr 24 2013 |
7033 |
325.41 |
| Apr 24 2013 |
6557 |
342.08 |
| Apr 24 2013 |
8910 |
329.58 |
| Apr 17 2013 |
7104 |
325.41 |
| Apr 17 2013 |
6646 |
342.08 |
| Apr 17 2013 |
9025 |
329.58 |
| Apr 10 2013 |
7018 |
325.41 |
| Apr 10 2013 |
6683 |
342.08 |
| Apr 10 2013 |
9044 |
329.58 |
| Apr 03 2013 |
6708 |
342.08 |
| Apr 03 2013 |
7021 |
325.41 |
| Apr 03 2013 |
9072 |
329.58 |
| Mar 27 2013 |
7052 |
325.41 |
| Mar 27 2013 |
6841 |
342.08 |
| Mar 27 2013 |
9129 |
329.58 |
| Mar 20 2013 |
6938 |
325.41 |
| Mar 20 2013 |
6822 |
342.08 |
| Mar 20 2013 |
9100 |
329.58 |
| Mar 13 2013 |
5108 |
342.08 |
| Mar 13 2013 |
9117 |
329.58 |
| Oct 19 2012 |
5869 |
325.41 |
| Oct 19 2012 |
6383 |
342.08 |
| Oct 19 2012 |
9541 |
345.08 |
| Sep 23 2012 |
6355 |
342.08 |
| Sep 23 2012 |
5859 |
325.41 |
| Sep 23 2012 |
9509 |
345.08 |
| Aug 31 2012 |
5702 |
325.29 |
| Aug 31 2012 |
9838 |
349.56 |
| Aug 24 2012 |
5658 |
325.29 |
| Aug 24 2012 |
9798 |
349.56 |
| Aug 10 2012 |
5526 |
325.29 |
| Aug 10 2012 |
9639 |
349.56 |
| Aug 03 2012 |
5451 |
325.29 |
| Aug 03 2012 |
9547 |
349.56 |
| Jul 27 2012 |
5353 |
325.29 |
| Jul 27 2012 |
9411 |
349.56 |
| Jul 06 2012 |
5206 |
325.29 |
| Jul 06 2012 |
9235 |
349.56 |
| Jun 22 2012 |
4790 |
325.29 |
| Jun 22 2012 |
8868 |
349.56 |
| Jun 15 2012 |
4857 |
325.29 |
| Jun 15 2012 |
9308 |
349.56 |
| Jun 08 2012 |
4825 |
325.29 |
| Jun 08 2012 |
9231 |
349.56 |
| Jun 01 2012 |
4673 |
325.29 |
| Jun 01 2012 |
9196 |
349.56 |
| May 25 2012 |
9031 |
354.82 |
| May 18 2012 |
9133 |
354.82 |
| May 11 2012 |
9169 |
354.82 |
| May 04 2012 |
9004 |
354.82 |
| Apr 27 2012 |
8857 |
354.82 |
| Apr 13 2012 |
8330 |
354.82 |
| Apr 06 2012 |
8175 |
354.82 |
| Mar 27 2012 |
8043 |
354.82 |
