| Jun 07 2019 |
9439 |
441.36 |
| Jun 07 2019 |
13487 |
441.36 |
| May 31 2019 |
9404 |
441.36 |
| May 31 2019 |
13481 |
441.36 |
| May 24 2019 |
11723 |
463.29 |
| May 24 2019 |
16615 |
463.29 |
| May 17 2019 |
11765 |
463.29 |
| May 17 2019 |
16595 |
463.29 |
| May 10 2019 |
11747 |
463.29 |
| May 10 2019 |
16537 |
463.29 |
| May 03 2019 |
11759 |
463.29 |
| May 03 2019 |
16589 |
463.29 |
| Apr 26 2019 |
11740 |
463.29 |
| Apr 26 2019 |
16239 |
463.29 |
| Apr 19 2019 |
11893 |
463.29 |
| Apr 19 2019 |
16177 |
463.29 |
| Apr 18 2019 |
11905 |
463.29 |
| Apr 12 2019 |
12039 |
463.29 |
| Apr 12 2019 |
16234 |
463.29 |
| Apr 05 2019 |
11786 |
463.29 |
| Apr 05 2019 |
15814 |
463.29 |
| Mar 29 2019 |
11634 |
463.29 |
| Mar 29 2019 |
15688 |
463.29 |
| Mar 22 2019 |
11490 |
463.29 |
| Mar 22 2019 |
15505 |
463.29 |
| Mar 15 2019 |
11433 |
463.29 |
| Mar 15 2019 |
15509 |
463.29 |
| Mar 08 2019 |
11355 |
463.29 |
| Mar 08 2019 |
15315 |
463.29 |
| Mar 01 2019 |
11372 |
463.29 |
| Mar 01 2019 |
15390 |
463.29 |
| Feb 22 2019 |
11404 |
463.29 |
| Feb 22 2019 |
15444 |
463.29 |
| Feb 15 2019 |
11305 |
463.29 |
| Feb 15 2019 |
15277 |
463.29 |
| Feb 08 2019 |
11165 |
463.29 |
| Feb 08 2019 |
15117 |
463.29 |
| Feb 01 2019 |
11193 |
463.29 |
| Feb 01 2019 |
15131 |
463.29 |
| Jan 25 2019 |
11232 |
463.29 |
| Jan 25 2019 |
15189 |
463.29 |
| Jan 18 2019 |
11252 |
463.29 |
| Jan 18 2019 |
15221 |
463.29 |
| Jan 11 2019 |
11247 |
463.29 |
| Jan 11 2019 |
15217 |
463.29 |
| Jan 04 2019 |
11257 |
463.29 |
| Jan 04 2019 |
15223 |
463.29 |
| Dec 28 2018 |
11257 |
463.29 |
| Dec 28 2018 |
15223 |
463.29 |
| Dec 21 2018 |
11257 |
463.29 |
| Dec 21 2018 |
15223 |
463.29 |
| Dec 14 2018 |
11257 |
463.29 |
| Dec 14 2018 |
15223 |
463.29 |
| Dec 07 2018 |
11248 |
463.29 |
| Dec 07 2018 |
15216 |
463.29 |
| Nov 30 2018 |
11248 |
463.29 |
| Nov 30 2018 |
15216 |
463.29 |
| Nov 23 2018 |
11248 |
463.29 |
| Nov 23 2018 |
15216 |
463.29 |
| Nov 16 2018 |
11248 |
463.29 |
| Nov 16 2018 |
15216 |
463.29 |
| Nov 09 2018 |
11248 |
463.29 |
| Nov 09 2018 |
15217 |
463.29 |
| Nov 02 2018 |
11248 |
463.29 |
| Nov 02 2018 |
15186 |
463.29 |
| Oct 26 2018 |
11248 |
463.29 |
| Oct 26 2018 |
15181 |
463.29 |
| Oct 19 2018 |
11248 |
463.29 |
| Oct 19 2018 |
15197 |
463.29 |
| Oct 12 2018 |
11217 |
463.29 |
| Oct 12 2018 |
15139 |
463.29 |
| Oct 05 2018 |
11194 |
463.29 |
| Oct 05 2018 |
15265 |
463.29 |
| Sep 28 2018 |
11210 |
463.29 |
| Sep 28 2018 |
14897 |
463.29 |
| Sep 21 2018 |
11189 |
463.29 |
| Sep 21 2018 |
14872 |
463.29 |
| Sep 14 2018 |
11246 |
463.29 |
| Sep 14 2018 |
14913 |
463.29 |
| Sep 07 2018 |
11353 |
463.29 |
| Sep 07 2018 |
15198 |
463.29 |
| Aug 31 2018 |
11442 |
463.29 |
| Aug 31 2018 |
15286 |
463.29 |
| Aug 24 2018 |
11371 |
463.29 |
| Aug 24 2018 |
15296 |
463.29 |
| Aug 17 2018 |
11553 |
463.29 |
| Aug 17 2018 |
15464 |
463.29 |
| Aug 10 2018 |
11568 |
463.29 |
| Aug 10 2018 |
15565 |
463.29 |
| Aug 03 2018 |
11666 |
463.29 |
| Aug 03 2018 |
15713 |
463.29 |
| Jul 27 2018 |
11667 |
463.29 |
| Jul 27 2018 |
15764 |
463.29 |
| Jul 20 2018 |
11822 |
463.29 |
| Jul 20 2018 |
15984 |
463.29 |
| Jul 13 2018 |
11651 |
463.29 |
| Jul 13 2018 |
15822 |
463.29 |
| Jul 06 2018 |
11610 |
463.29 |
| Jul 06 2018 |
15600 |
463.29 |
| Jun 29 2018 |
11630 |
463.29 |
| Jun 29 2018 |
15612 |
463.29 |
| Jun 22 2018 |
11895 |
463.29 |
| Jun 22 2018 |
15892 |
463.29 |
| Jun 15 2018 |
11833 |
463.29 |
| Jun 15 2018 |
15887 |
463.29 |
| Jun 08 2018 |
13349 |
477.91 |
| Jun 08 2018 |
17862 |
477.91 |
| Jun 01 2018 |
13476 |
477.91 |
| Jun 01 2018 |
18234 |
477.91 |
| May 25 2018 |
6763 |
407.41 |
| May 25 2018 |
9224 |
407.41 |
| May 18 2018 |
6762 |
407.41 |
| May 18 2018 |
9221 |
407.41 |
| May 11 2018 |
6721 |
407.41 |
| May 11 2018 |
9306 |
407.41 |
| May 04 2018 |
6895 |
407.41 |
| May 04 2018 |
9448 |
407.41 |
| Apr 27 2018 |
6910 |
407.41 |
| Apr 27 2018 |
9433 |
407.41 |
| Apr 20 2018 |
6950 |
407.41 |
| Apr 20 2018 |
9463 |
407.41 |
| Apr 13 2018 |
6941 |
407.41 |
| Apr 13 2018 |
9440 |
407.41 |
| Apr 06 2018 |
6916 |
407.41 |
| Apr 06 2018 |
9507 |
407.41 |
| Mar 30 2018 |
6987 |
407.41 |
| Mar 30 2018 |
9693 |
407.41 |
| Mar 23 2018 |
7019 |
407.41 |
| Mar 23 2018 |
9786 |
407.41 |
| Mar 16 2018 |
7025 |
407.41 |
| Mar 16 2018 |
9771 |
407.41 |
| Mar 09 2018 |
6967 |
407.41 |
| Mar 09 2018 |
9782 |
407.41 |
| Mar 02 2018 |
7020 |
407.41 |
| Mar 02 2018 |
9958 |
407.41 |
| Feb 23 2018 |
7086 |
407.41 |
| Feb 23 2018 |
10035 |
407.41 |
| Feb 16 2018 |
7099 |
407.41 |
| Feb 16 2018 |
10062 |
407.41 |
| Feb 09 2018 |
7118 |
407.41 |
| Feb 09 2018 |
9997 |
407.41 |
| Feb 02 2018 |
7101 |
407.41 |
| Feb 02 2018 |
9990 |
407.41 |
| Jan 26 2018 |
7124 |
407.41 |
| Jan 26 2018 |
10013 |
407.41 |
| Jan 19 2018 |
7124 |
407.41 |
| Jan 19 2018 |
10021 |
407.41 |
| Jan 12 2018 |
7120 |
407.41 |
| Jan 12 2018 |
10023 |
407.41 |
| Jan 05 2018 |
7137 |
407.41 |
| Jan 05 2018 |
10038 |
407.41 |
| Dec 29 2017 |
7137 |
407.41 |
| Dec 29 2017 |
10038 |
407.41 |
| Dec 22 2017 |
7138 |
407.41 |
| Dec 22 2017 |
10039 |
407.41 |
| Dec 15 2017 |
7133 |
407.41 |
| Dec 15 2017 |
10035 |
407.41 |
| Dec 08 2017 |
7133 |
407.41 |
| Dec 08 2017 |
10035 |
407.41 |
| Dec 01 2017 |
7133 |
407.41 |
| Dec 01 2017 |
10035 |
407.41 |
| Nov 24 2017 |
7133 |
407.41 |
| Nov 24 2017 |
10035 |
407.41 |
| Nov 17 2017 |
7133 |
407.41 |
| Nov 17 2017 |
10035 |
407.41 |
| Nov 10 2017 |
7133 |
407.41 |
| Nov 10 2017 |
10039 |
407.41 |
| Nov 03 2017 |
7134 |
407.41 |
| Nov 03 2017 |
10040 |
407.41 |
| Oct 27 2017 |
7134 |
407.41 |
| Oct 27 2017 |
10088 |
407.41 |
| Oct 20 2017 |
7155 |
407.41 |
| Oct 20 2017 |
10063 |
407.41 |
| Oct 13 2017 |
7155 |
407.41 |
| Oct 13 2017 |
10077 |
407.41 |
| Oct 06 2017 |
7150 |
407.41 |
| Oct 06 2017 |
10076 |
407.41 |
| Sep 29 2017 |
7153 |
407.41 |
| Sep 29 2017 |
10003 |
407.41 |
| Sep 22 2017 |
7156 |
407.41 |
| Sep 22 2017 |
10103 |
407.41 |
| Sep 15 2017 |
7212 |
407.41 |
| Sep 15 2017 |
10181 |
407.41 |
| Sep 08 2017 |
7219 |
407.41 |
| Sep 08 2017 |
10282 |
407.41 |
| Sep 01 2017 |
7333 |
407.41 |
| Sep 01 2017 |
10300 |
407.41 |
| Aug 25 2017 |
7345 |
407.41 |
| Aug 25 2017 |
10631 |
407.41 |
| Aug 18 2017 |
7397 |
407.41 |
| Aug 18 2017 |
10708 |
407.41 |
| Aug 11 2017 |
7368 |
407.41 |
| Aug 11 2017 |
10766 |
407.41 |
| Aug 04 2017 |
7471 |
407.41 |
| Aug 04 2017 |
10893 |
407.41 |
| Jul 28 2017 |
7520 |
407.41 |
| Jul 28 2017 |
10968 |
407.41 |
| Jul 21 2017 |
7587 |
407.41 |
| Jul 21 2017 |
11090 |
407.41 |
| Jul 14 2017 |
7653 |
407.41 |
| Jul 14 2017 |
11156 |
407.41 |
| Jul 07 2017 |
7700 |
407.41 |
| Jul 07 2017 |
11179 |
407.41 |
| Jun 30 2017 |
7762 |
407.41 |
| Jun 30 2017 |
11235 |
407.41 |
| Jun 23 2017 |
8747 |
407.41 |
| Jun 23 2017 |
11336 |
407.41 |
| Jun 16 2017 |
8821 |
407.41 |
| Jun 16 2017 |
11336 |
407.41 |
| Apr 13 2016 |
13154 |
428.83 |
| Apr 13 2016 |
18334 |
428.83 |
| Apr 06 2016 |
8009 |
379.76 |
| Apr 06 2016 |
11239 |
379.76 |
| Mar 30 2016 |
7945 |
379.76 |
| Mar 30 2016 |
11168 |
379.76 |
| Mar 23 2016 |
7960 |
379.76 |
| Mar 23 2016 |
11290 |
379.76 |
| Mar 16 2016 |
7850 |
379.76 |
| Mar 16 2016 |
11219 |
379.76 |
| Mar 09 2016 |
8603 |
440.28 |
| Mar 09 2016 |
7862 |
379.76 |
| Mar 09 2016 |
13302 |
434.77 |
| Mar 09 2016 |
16771 |
417.49 |
| Mar 02 2016 |
13142 |
434.77 |
| Mar 02 2016 |
8638 |
440.28 |
| Mar 02 2016 |
7847 |
379.76 |
| Mar 02 2016 |
16673 |
417.49 |
| Feb 24 2016 |
8596 |
440.28 |
| Feb 24 2016 |
7808 |
379.76 |
| Feb 24 2016 |
13145 |
434.77 |
| Feb 24 2016 |
16635 |
417.49 |
| Feb 17 2016 |
7844 |
379.76 |
| Feb 17 2016 |
8685 |
440.28 |
| Feb 17 2016 |
14170 |
442.41 |
| Feb 17 2016 |
16708 |
416.93 |
| Feb 10 2016 |
14109 |
442.41 |
| Feb 10 2016 |
8743 |
440.28 |
| Feb 10 2016 |
7883 |
379.76 |
| Feb 10 2016 |
16698 |
416.93 |
| Feb 03 2016 |
7894 |
379.76 |
| Feb 03 2016 |
8744 |
440.28 |
| Feb 03 2016 |
12424 |
427.83 |
| Feb 03 2016 |
15225 |
406.65 |
| Jan 27 2016 |
7904 |
379.76 |
| Jan 27 2016 |
8744 |
440.28 |
| Jan 27 2016 |
12459 |
427.83 |
| Jan 27 2016 |
15230 |
406.65 |
| Jan 20 2016 |
7924 |
379.76 |
| Jan 20 2016 |
8756 |
440.28 |
| Jan 20 2016 |
12456 |
427.83 |
| Jan 20 2016 |
15239 |
406.65 |
| Jan 13 2016 |
12463 |
427.83 |
| Jan 13 2016 |
7928 |
379.76 |
| Jan 13 2016 |
8756 |
440.28 |
| Jan 13 2016 |
15264 |
406.65 |
| Jan 06 2016 |
8756 |
440.28 |
| Jan 06 2016 |
7937 |
379.76 |
| Jan 06 2016 |
12463 |
427.83 |
| Jan 06 2016 |
15267 |
406.65 |
| Dec 30 2015 |
7943 |
379.76 |
| Dec 30 2015 |
8767 |
440.28 |
| Dec 30 2015 |
12463 |
427.83 |
| Dec 30 2015 |
15264 |
406.65 |
| Dec 23 2015 |
7943 |
379.76 |
| Dec 23 2015 |
8767 |
440.28 |
| Dec 23 2015 |
12464 |
427.83 |
| Dec 23 2015 |
15265 |
406.65 |
| Dec 16 2015 |
8767 |
440.28 |
| Dec 16 2015 |
7943 |
379.76 |
| Dec 16 2015 |
12464 |
427.83 |
| Dec 16 2015 |
15265 |
406.65 |
| Dec 09 2015 |
8767 |
440.28 |
| Dec 09 2015 |
7950 |
379.76 |
| Dec 09 2015 |
12463 |
427.83 |
| Dec 09 2015 |
15269 |
406.65 |
| Dec 02 2015 |
7951 |
379.76 |
| Dec 02 2015 |
8767 |
440.28 |
| Dec 02 2015 |
12464 |
427.83 |
| Dec 02 2015 |
15270 |
406.65 |
| Nov 25 2015 |
12464 |
427.83 |
| Nov 25 2015 |
7951 |
379.76 |
| Nov 25 2015 |
8767 |
440.28 |
| Nov 25 2015 |
15271 |
406.65 |
| Nov 18 2015 |
8767 |
440.28 |
| Nov 18 2015 |
7951 |
379.76 |
| Nov 18 2015 |
12463 |
427.83 |
| Nov 18 2015 |
15270 |
406.65 |
| Nov 11 2015 |
8767 |
440.28 |
| Nov 11 2015 |
7951 |
379.76 |
| Nov 11 2015 |
12452 |
427.83 |
| Nov 11 2015 |
15267 |
406.65 |
| Nov 04 2015 |
12452 |
427.83 |
| Nov 04 2015 |
8767 |
440.28 |
| Nov 04 2015 |
7951 |
379.76 |
| Nov 04 2015 |
15267 |
406.65 |
| Oct 28 2015 |
7940 |
379.76 |
| Oct 28 2015 |
8751 |
440.28 |
| Oct 28 2015 |
12453 |
427.83 |
| Oct 28 2015 |
15253 |
406.65 |
| Oct 21 2015 |
12410 |
427.83 |
| Oct 21 2015 |
8721 |
440.28 |
| Oct 21 2015 |
7952 |
379.76 |
| Oct 21 2015 |
15245 |
406.65 |
| Oct 14 2015 |
12409 |
427.83 |
| Oct 14 2015 |
7957 |
379.76 |
| Oct 14 2015 |
8722 |
440.28 |
| Oct 14 2015 |
15251 |
406.65 |
| Oct 07 2015 |
7947 |
379.76 |
| Oct 07 2015 |
8726 |
440.28 |
| Oct 07 2015 |
12430 |
427.83 |
| Oct 07 2015 |
15260 |
406.65 |
| Sep 30 2015 |
7950 |
379.76 |
| Sep 30 2015 |
8743 |
440.28 |
| Sep 30 2015 |
12442 |
427.83 |
| Sep 30 2015 |
15276 |
406.65 |
| Sep 23 2015 |
8694 |
440.28 |
| Sep 23 2015 |
7955 |
379.76 |
| Sep 23 2015 |
12515 |
427.83 |
| Sep 23 2015 |
15316 |
406.65 |
| Sep 16 2015 |
12406 |
427.83 |
| Sep 16 2015 |
7952 |
379.76 |
| Sep 16 2015 |
8660 |
440.28 |
| Sep 16 2015 |
15243 |
406.65 |
| Sep 09 2015 |
8590 |
440.28 |
| Sep 09 2015 |
7974 |
379.76 |
| Sep 09 2015 |
12364 |
427.83 |
| Sep 09 2015 |
15205 |
406.65 |
| Sep 02 2015 |
8480 |
440.28 |
| Sep 02 2015 |
7912 |
379.76 |
| Sep 02 2015 |
12427 |
427.83 |
| Sep 02 2015 |
15202 |
406.65 |
| Aug 26 2015 |
12568 |
427.83 |
| Aug 26 2015 |
8087 |
379.76 |
| Aug 26 2015 |
8686 |
440.28 |
| Aug 26 2015 |
15366 |
406.65 |
| Aug 19 2015 |
8090 |
379.76 |
| Aug 19 2015 |
8609 |
440.28 |
| Aug 19 2015 |
12777 |
427.83 |
| Aug 19 2015 |
15543 |
406.65 |
| Aug 12 2015 |
8145 |
379.76 |
| Aug 12 2015 |
8675 |
440.28 |
| Aug 12 2015 |
12788 |
427.83 |
| Aug 12 2015 |
15584 |
406.65 |
| Aug 05 2015 |
8127 |
379.76 |
| Aug 05 2015 |
8654 |
440.28 |
| Aug 05 2015 |
12851 |
427.83 |
| Aug 05 2015 |
15581 |
406.65 |
| Jul 29 2015 |
12894 |
427.83 |
| Jul 29 2015 |
8229 |
379.76 |
| Jul 29 2015 |
8581 |
440.28 |
| Jul 29 2015 |
15741 |
406.65 |
| Jul 22 2015 |
8197 |
379.76 |
| Jul 22 2015 |
8645 |
440.28 |
| Jul 22 2015 |
12935 |
427.83 |
| Jul 22 2015 |
15766 |
406.65 |
| Jul 15 2015 |
8321 |
379.76 |
| Jul 15 2015 |
8813 |
440.28 |
| Jul 15 2015 |
13179 |
427.83 |
| Jul 15 2015 |
15884 |
406.65 |
| Jul 08 2015 |
8875 |
440.28 |
| Jul 08 2015 |
8375 |
379.76 |
| Jul 08 2015 |
13253 |
427.83 |
| Jul 08 2015 |
16006 |
406.65 |
| Jul 01 2015 |
8447 |
379.76 |
| Jul 01 2015 |
8966 |
440.28 |
| Jul 01 2015 |
13323 |
427.83 |
| Jul 01 2015 |
16095 |
406.65 |
| Jun 24 2015 |
8958 |
440.28 |
| Jun 24 2015 |
8510 |
379.76 |
| Jun 24 2015 |
13347 |
427.83 |
| Jun 24 2015 |
16158 |
406.65 |
| Jun 17 2015 |
8885 |
440.28 |
| Jun 17 2015 |
8561 |
379.76 |
| Jun 17 2015 |
13291 |
427.83 |
| Jun 17 2015 |
16243 |
406.65 |
| Jun 10 2015 |
13385 |
427.83 |
| Jun 10 2015 |
8946 |
440.28 |
| Jun 10 2015 |
8586 |
379.76 |
| Jun 10 2015 |
16211 |
406.65 |
| Jun 03 2015 |
7203 |
363.92 |
| Jun 03 2015 |
8868 |
440.28 |
| Jun 03 2015 |
13538 |
427.83 |
| Jun 03 2015 |
9794 |
357.89 |
| May 27 2015 |
8737 |
440.28 |
| May 27 2015 |
7234 |
363.92 |
| May 27 2015 |
13404 |
427.83 |
| May 27 2015 |
9743 |
357.89 |
| May 20 2015 |
13480 |
427.83 |
| May 20 2015 |
8730 |
440.28 |
| May 20 2015 |
7281 |
363.92 |
| May 20 2015 |
9817 |
357.89 |
| May 13 2015 |
7280 |
363.92 |
| May 13 2015 |
8730 |
440.28 |
| May 13 2015 |
13616 |
427.83 |
| May 13 2015 |
9886 |
357.89 |
| May 06 2015 |
8232 |
440.28 |
| May 06 2015 |
13475 |
427.83 |
| May 06 2015 |
7054 |
363.92 |
| May 06 2015 |
9640 |
357.89 |
| Apr 29 2015 |
7137 |
363.92 |
| Apr 29 2015 |
8533 |
440.28 |
| Apr 29 2015 |
13664 |
427.83 |
| Apr 29 2015 |
9706 |
357.89 |
| Apr 22 2015 |
13710 |
427.83 |
| Apr 22 2015 |
5785 |
347.7 |
| Apr 22 2015 |
8698 |
440.28 |
| Apr 22 2015 |
9782 |
357.89 |
| Apr 15 2015 |
8603 |
440.28 |
| Apr 15 2015 |
6267 |
353.36 |
| Apr 15 2015 |
13539 |
427.83 |
| Apr 15 2015 |
12486 |
378.71 |
| Apr 08 2015 |
13539 |
427.83 |
| Apr 08 2015 |
6364 |
353.36 |
| Apr 08 2015 |
8622 |
440.28 |
| Apr 08 2015 |
12534 |
378.71 |
| Apr 01 2015 |
8564 |
440.28 |
| Apr 01 2015 |
6465 |
353.36 |
| Apr 01 2015 |
13665 |
427.83 |
| Apr 01 2015 |
12742 |
378.71 |
| Mar 25 2015 |
6384 |
353.36 |
| Mar 25 2015 |
13226 |
427.83 |
| Mar 25 2015 |
8483 |
440.28 |
| Mar 25 2015 |
12365 |
378.71 |
| Mar 18 2015 |
6296 |
353.36 |
| Mar 18 2015 |
15264 |
450.05 |
| Mar 18 2015 |
12032 |
377.53 |
| Mar 11 2015 |
15596 |
450.05 |
| Mar 11 2015 |
6353 |
353.36 |
| Mar 11 2015 |
12424 |
377.53 |
| Mar 04 2015 |
6483 |
353.36 |
| Mar 04 2015 |
15842 |
450.05 |
| Mar 04 2015 |
12552 |
377.53 |
| Feb 25 2015 |
15868 |
450.05 |
| Feb 25 2015 |
6470 |
353.36 |
| Feb 25 2015 |
12562 |
377.53 |
| Feb 18 2015 |
6503 |
353.36 |
| Feb 18 2015 |
9642 |
353.36 |
| Feb 11 2015 |
7805 |
374.64 |
| Feb 11 2015 |
6519 |
353.36 |
| Feb 11 2015 |
9450 |
459.62 |
| Feb 11 2015 |
12814 |
378.87 |
| Feb 04 2015 |
6524 |
353.36 |
| Feb 04 2015 |
9472 |
459.62 |
| Feb 04 2015 |
7839 |
374.64 |
| Feb 04 2015 |
12816 |
378.87 |
| Jan 28 2015 |
9472 |
459.62 |
| Jan 28 2015 |
6547 |
353.36 |
| Jan 28 2015 |
7504 |
371.31 |
| Jan 28 2015 |
10507 |
360.54 |
| Jan 21 2015 |
9481 |
459.62 |
| Jan 21 2015 |
6549 |
353.36 |
| Jan 21 2015 |
7519 |
371.31 |
| Jan 21 2015 |
10514 |
360.54 |
| Jan 14 2015 |
7529 |
371.31 |
| Jan 14 2015 |
9481 |
459.62 |
| Jan 14 2015 |
6563 |
353.36 |
| Jan 14 2015 |
10535 |
360.54 |
| Jan 07 2015 |
7529 |
371.31 |
| Jan 07 2015 |
6550 |
353.36 |
| Jan 07 2015 |
9481 |
459.62 |
| Jan 07 2015 |
10521 |
360.54 |
| Dec 31 2014 |
6549 |
353.36 |
| Dec 31 2014 |
7529 |
371.31 |
| Dec 31 2014 |
9517 |
459.62 |
| Dec 31 2014 |
10519 |
360.54 |
| Dec 24 2014 |
7529 |
371.31 |
| Dec 24 2014 |
6549 |
353.36 |
| Dec 24 2014 |
9517 |
459.62 |
| Dec 24 2014 |
10519 |
360.54 |
| Dec 17 2014 |
9517 |
459.62 |
| Dec 17 2014 |
6544 |
353.36 |
| Dec 17 2014 |
7529 |
371.31 |
| Dec 17 2014 |
10514 |
360.54 |
| Dec 10 2014 |
9517 |
459.62 |
| Dec 10 2014 |
6544 |
353.36 |
| Dec 10 2014 |
7529 |
371.31 |
| Dec 10 2014 |
10514 |
360.54 |
| Dec 03 2014 |
9518 |
459.62 |
| Dec 03 2014 |
6544 |
353.36 |
| Dec 03 2014 |
7529 |
371.31 |
| Dec 03 2014 |
10514 |
360.54 |
| Nov 26 2014 |
7529 |
371.31 |
| Nov 26 2014 |
6544 |
353.36 |
| Nov 26 2014 |
9518 |
459.62 |
| Nov 26 2014 |
10514 |
360.54 |
| Nov 19 2014 |
9517 |
459.62 |
| Nov 19 2014 |
6544 |
353.36 |
| Nov 19 2014 |
7529 |
371.31 |
| Nov 19 2014 |
10514 |
360.54 |
| Nov 12 2014 |
6544 |
353.36 |
| Nov 12 2014 |
9517 |
459.62 |
| Nov 12 2014 |
7529 |
371.31 |
| Nov 12 2014 |
10514 |
360.54 |
| Nov 05 2014 |
7529 |
371.31 |
| Nov 05 2014 |
9517 |
459.62 |
| Nov 05 2014 |
6544 |
353.36 |
| Nov 05 2014 |
10514 |
360.54 |
| Oct 29 2014 |
7528 |
371.31 |
| Oct 29 2014 |
6544 |
353.36 |
| Oct 29 2014 |
9517 |
459.62 |
| Oct 29 2014 |
10513 |
360.54 |
| Oct 22 2014 |
9494 |
459.62 |
| Oct 22 2014 |
6524 |
353.36 |
| Oct 22 2014 |
7523 |
371.31 |
| Oct 22 2014 |
10524 |
360.54 |
| Oct 15 2014 |
7502 |
371.31 |
| Oct 15 2014 |
6517 |
353.36 |
| Oct 15 2014 |
9487 |
459.62 |
| Oct 15 2014 |
10504 |
360.54 |
| Oct 08 2014 |
7507 |
371.31 |
| Oct 08 2014 |
6512 |
353.36 |
| Oct 08 2014 |
9478 |
459.62 |
| Oct 08 2014 |
10512 |
360.54 |
| Oct 01 2014 |
6520 |
353.36 |
| Oct 01 2014 |
9492 |
459.62 |
| Oct 01 2014 |
7513 |
371.31 |
| Oct 01 2014 |
10523 |
360.54 |
| Sep 24 2014 |
9464 |
459.62 |
| Sep 24 2014 |
6528 |
353.36 |
| Sep 24 2014 |
7545 |
371.31 |
| Sep 24 2014 |
10508 |
360.54 |
| Sep 17 2014 |
7510 |
371.31 |
| Sep 17 2014 |
9416 |
459.62 |
| Sep 17 2014 |
6560 |
353.36 |
| Sep 17 2014 |
10509 |
360.54 |
| Sep 10 2014 |
9440 |
459.62 |
| Sep 10 2014 |
6486 |
353.36 |
| Sep 10 2014 |
7523 |
371.31 |
| Sep 10 2014 |
10506 |
360.54 |
| Sep 03 2014 |
9447 |
459.62 |
| Sep 03 2014 |
6500 |
353.36 |
| Sep 03 2014 |
7528 |
371.31 |
| Sep 03 2014 |
10568 |
360.54 |
| Aug 27 2014 |
6565 |
353.36 |
| Aug 27 2014 |
9293 |
459.62 |
| Aug 27 2014 |
7449 |
371.31 |
| Aug 27 2014 |
10560 |
360.54 |
| Aug 20 2014 |
7437 |
371.31 |
| Aug 20 2014 |
6533 |
353.36 |
| Aug 20 2014 |
9271 |
459.62 |
| Aug 20 2014 |
10581 |
360.54 |
| Aug 13 2014 |
9257 |
459.62 |
| Aug 13 2014 |
6563 |
353.36 |
| Aug 13 2014 |
7430 |
371.31 |
| Aug 13 2014 |
10629 |
360.54 |
| Aug 06 2014 |
9201 |
459.62 |
| Aug 06 2014 |
6588 |
353.36 |
| Aug 06 2014 |
7543 |
371.31 |
| Aug 06 2014 |
10643 |
360.54 |
| Jul 30 2014 |
7556 |
371.31 |
| Jul 30 2014 |
6599 |
353.36 |
| Jul 30 2014 |
9337 |
459.62 |
| Jul 30 2014 |
10707 |
360.54 |
| Jul 23 2014 |
6564 |
353.36 |
| Jul 23 2014 |
9132 |
459.62 |
| Jul 23 2014 |
7557 |
371.31 |
| Jul 23 2014 |
10718 |
360.54 |
| Jul 16 2014 |
6571 |
353.36 |
| Jul 16 2014 |
9252 |
459.62 |
| Jul 16 2014 |
7634 |
371.31 |
| Jul 16 2014 |
10698 |
360.54 |
| Jul 09 2014 |
9053 |
459.62 |
| Jul 09 2014 |
6667 |
353.36 |
| Jul 09 2014 |
7639 |
371.31 |
| Jul 09 2014 |
10689 |
360.54 |
| Jul 02 2014 |
6725 |
353.36 |
| Jul 02 2014 |
9288 |
459.62 |
| Jul 02 2014 |
7695 |
371.31 |
| Jul 02 2014 |
10796 |
360.54 |
| Jun 25 2014 |
9119 |
459.62 |
| Jun 25 2014 |
6811 |
353.36 |
| Jun 25 2014 |
7769 |
371.31 |
| Jun 25 2014 |
10773 |
360.54 |
| Jun 18 2014 |
9062 |
459.62 |
| Jun 18 2014 |
6886 |
353.36 |
| Jun 18 2014 |
7797 |
371.31 |
| Jun 18 2014 |
10817 |
360.54 |
| Jun 11 2014 |
7820 |
371.31 |
| Jun 11 2014 |
9398 |
459.62 |
| Jun 11 2014 |
8455 |
370.8 |
| Jun 11 2014 |
14700 |
388.77 |
| Jun 04 2014 |
9544 |
459.62 |
| Jun 04 2014 |
7867 |
363.05 |
| Jun 04 2014 |
7891 |
371.31 |
| Jun 04 2014 |
11842 |
366.35 |
| May 28 2014 |
7928 |
363.05 |
| May 28 2014 |
9632 |
459.62 |
| May 28 2014 |
7931 |
371.31 |
| May 28 2014 |
11850 |
366.35 |
| May 21 2014 |
7937 |
371.31 |
| May 21 2014 |
7526 |
357.47 |
| May 21 2014 |
9648 |
459.62 |
| May 21 2014 |
10452 |
354.77 |
| May 14 2014 |
8000 |
371.31 |
| May 14 2014 |
7601 |
357.47 |
| May 14 2014 |
9825 |
459.62 |
| May 14 2014 |
10510 |
354.77 |
| May 07 2014 |
7547 |
357.47 |
| May 07 2014 |
9280 |
459.62 |
| May 07 2014 |
7803 |
371.31 |
| May 07 2014 |
10407 |
354.77 |
| Apr 30 2014 |
8127 |
371.31 |
| Apr 30 2014 |
7846 |
357.47 |
| Apr 30 2014 |
9759 |
459.62 |
| Apr 30 2014 |
10693 |
354.77 |
| Apr 23 2014 |
8335 |
371.31 |
| Apr 23 2014 |
7939 |
357.47 |
| Apr 23 2014 |
10070 |
459.62 |
| Apr 23 2014 |
10830 |
354.77 |
| Apr 16 2014 |
9902 |
459.62 |
| Apr 16 2014 |
7917 |
357.47 |
| Apr 16 2014 |
8355 |
371.31 |
| Apr 16 2014 |
10779 |
354.77 |
| Apr 09 2014 |
8007 |
357.47 |
| Apr 09 2014 |
9937 |
459.62 |
| Apr 09 2014 |
8649 |
371.31 |
| Apr 09 2014 |
10963 |
354.77 |
| Apr 02 2014 |
8668 |
371.31 |
| Apr 02 2014 |
8096 |
357.47 |
| Apr 02 2014 |
9687 |
459.62 |
| Apr 02 2014 |
10718 |
354.77 |
| Mar 26 2014 |
9670 |
459.62 |
| Mar 26 2014 |
8281 |
357.47 |
| Mar 26 2014 |
8545 |
371.31 |
| Mar 26 2014 |
10787 |
354.77 |
| Mar 19 2014 |
9772 |
459.62 |
| Mar 19 2014 |
8330 |
357.47 |
| Mar 19 2014 |
8529 |
371.31 |
| Mar 19 2014 |
10821 |
354.77 |
| Mar 12 2014 |
8370 |
357.47 |
| Mar 12 2014 |
11261 |
357.47 |
| Mar 05 2014 |
8375 |
357.47 |
| Mar 05 2014 |
11198 |
357.47 |
| Feb 26 2014 |
8393 |
357.47 |
| Feb 26 2014 |
11231 |
357.47 |
| Feb 19 2014 |
8431 |
357.47 |
| Feb 19 2014 |
11276 |
357.47 |
| Feb 12 2014 |
8450 |
357.47 |
| Feb 12 2014 |
11275 |
357.47 |
| Feb 05 2014 |
8538 |
357.47 |
| Feb 05 2014 |
11343 |
357.47 |
| Jan 29 2014 |
8602 |
357.47 |
| Jan 29 2014 |
11386 |
357.47 |
| Jan 22 2014 |
8596 |
357.47 |
| Jan 22 2014 |
11354 |
357.47 |
| Jan 15 2014 |
8630 |
357.47 |
| Jan 15 2014 |
11386 |
357.47 |
| Jan 08 2014 |
8645 |
357.47 |
| Jan 08 2014 |
11386 |
357.47 |
| Jan 01 2014 |
8645 |
357.47 |
| Jan 01 2014 |
11387 |
357.47 |
| Dec 25 2013 |
8645 |
357.47 |
| Dec 25 2013 |
11388 |
357.47 |
| Dec 18 2013 |
8645 |
357.47 |
| Dec 18 2013 |
11388 |
357.47 |
| Dec 11 2013 |
8645 |
357.47 |
| Dec 11 2013 |
11388 |
357.47 |
| Dec 04 2013 |
8645 |
357.47 |
| Dec 04 2013 |
11389 |
357.47 |
| Nov 27 2013 |
8645 |
357.47 |
| Nov 27 2013 |
11389 |
357.47 |
| Nov 20 2013 |
8645 |
357.47 |
| Nov 20 2013 |
11390 |
357.47 |
| Nov 13 2013 |
8645 |
357.47 |
| Nov 13 2013 |
11390 |
357.47 |
| Nov 06 2013 |
8645 |
357.47 |
| Nov 06 2013 |
11390 |
357.47 |
| Oct 30 2013 |
8644 |
357.47 |
| Oct 30 2013 |
11389 |
357.47 |
| Oct 23 2013 |
8644 |
357.47 |
| Oct 23 2013 |
11386 |
357.47 |
| Oct 16 2013 |
8627 |
357.47 |
| Oct 16 2013 |
11380 |
357.47 |
| Oct 09 2013 |
8617 |
357.47 |
| Oct 09 2013 |
11343 |
357.47 |
| Oct 02 2013 |
8616 |
357.47 |
| Oct 02 2013 |
11349 |
357.47 |
| Sep 25 2013 |
8558 |
357.47 |
| Sep 25 2013 |
11312 |
357.47 |
| Sep 18 2013 |
8535 |
357.47 |
| Sep 18 2013 |
11238 |
357.47 |
| Sep 11 2013 |
8515 |
357.47 |
| Sep 11 2013 |
11170 |
357.47 |
| Sep 04 2013 |
8519 |
357.47 |
| Sep 04 2013 |
11214 |
357.47 |
| Aug 28 2013 |
8539 |
357.47 |
| Aug 28 2013 |
11221 |
357.47 |
| Aug 21 2013 |
8593 |
357.47 |
| Aug 21 2013 |
11286 |
357.47 |
| Aug 14 2013 |
8642 |
357.47 |
| Aug 14 2013 |
11041 |
357.47 |
| Aug 07 2013 |
8793 |
357.47 |
| Aug 07 2013 |
11163 |
357.47 |
| Jul 31 2013 |
8851 |
357.47 |
| Jul 31 2013 |
11237 |
357.47 |
| Jul 24 2013 |
8936 |
357.47 |
| Jul 24 2013 |
11281 |
357.47 |
| Jul 17 2013 |
8964 |
357.47 |
| Jul 17 2013 |
11317 |
357.47 |
| Jul 10 2013 |
9103 |
357.47 |
| Jul 10 2013 |
11463 |
357.47 |
| Jul 03 2013 |
9707 |
363.05 |
| Jul 03 2013 |
12060 |
363.05 |
| Jun 26 2013 |
9919 |
363.05 |
| Jun 26 2013 |
12196 |
363.05 |
| Jun 19 2013 |
10040 |
363.05 |
| Jun 19 2013 |
12205 |
363.05 |
| Jun 12 2013 |
10108 |
363.05 |
| Jun 12 2013 |
12389 |
363.05 |
| May 22 2013 |
4755 |
296.77 |
| May 22 2013 |
5824 |
296.77 |
| May 15 2013 |
4816 |
296.77 |
| May 15 2013 |
5871 |
296.77 |
| May 08 2013 |
4811 |
296.77 |
| May 08 2013 |
5799 |
296.77 |
| May 01 2013 |
4883 |
296.77 |
| May 01 2013 |
5902 |
296.77 |
| Apr 24 2013 |
7635 |
332.51 |
| Apr 24 2013 |
8829 |
369.38 |
| Apr 24 2013 |
10519 |
344.8 |
| Apr 17 2013 |
7351 |
328.22 |
| Apr 17 2013 |
8937 |
369.38 |
| Apr 17 2013 |
9920 |
338.51 |
| Apr 10 2013 |
7250 |
328.22 |
| Apr 10 2013 |
8970 |
369.38 |
| Apr 10 2013 |
9931 |
338.51 |
| Apr 03 2013 |
8946 |
369.38 |
| Apr 03 2013 |
7245 |
328.22 |
| Apr 03 2013 |
9954 |
338.51 |
| Mar 27 2013 |
7295 |
328.22 |
| Mar 27 2013 |
9154 |
369.38 |
| Mar 27 2013 |
10001 |
338.51 |
| Mar 20 2013 |
7169 |
328.22 |
| Mar 20 2013 |
9097 |
369.38 |
| Mar 20 2013 |
10008 |
338.51 |
| Mar 13 2013 |
8965 |
328.28 |
| Oct 19 2012 |
6066 |
328.22 |
| Oct 19 2012 |
3093 |
334.98 |
| Oct 19 2012 |
7919 |
362.19 |
| Oct 19 2012 |
9633 |
346 |
| Sep 23 2012 |
7879 |
362.19 |
| Sep 23 2012 |
3054 |
334.98 |
| Sep 23 2012 |
6051 |
328.22 |
| Sep 23 2012 |
9603 |
346 |
| Aug 31 2012 |
2900 |
334.98 |
| Aug 31 2012 |
5887 |
328.22 |
| Aug 31 2012 |
7619 |
362.19 |
| Aug 31 2012 |
9445 |
346 |
| Aug 24 2012 |
7556 |
362.19 |
| Aug 24 2012 |
2879 |
334.98 |
| Aug 24 2012 |
5844 |
328.22 |
| Aug 24 2012 |
9412 |
346 |
| Aug 10 2012 |
2783 |
334.98 |
| Aug 10 2012 |
5719 |
328.22 |
| Aug 10 2012 |
7389 |
362.19 |
| Aug 10 2012 |
9250 |
346 |
| Aug 03 2012 |
7257 |
362.19 |
| Aug 03 2012 |
2701 |
334.98 |
| Aug 03 2012 |
5642 |
328.22 |
| Aug 03 2012 |
9163 |
346 |
| Jul 27 2012 |
7189 |
362.19 |
| Jul 27 2012 |
2597 |
334.98 |
| Jul 27 2012 |
5534 |
328.22 |
| Jul 27 2012 |
9050 |
346 |
| Jul 06 2012 |
5362 |
328.22 |
| Jul 06 2012 |
2461 |
334.98 |
| Jul 06 2012 |
7000 |
362.19 |
| Jul 06 2012 |
8942 |
346.51 |
| Jun 22 2012 |
4936 |
328.22 |
| Jun 22 2012 |
2584 |
334.98 |
| Jun 22 2012 |
6935 |
362.19 |
| Jun 22 2012 |
8530 |
346 |
| Jun 15 2012 |
5006 |
328.22 |
| Jun 15 2012 |
2791 |
334.98 |
| Jun 15 2012 |
6850 |
362.19 |
| Jun 15 2012 |
8974 |
346 |
| Jun 08 2012 |
2816 |
334.98 |
| Jun 08 2012 |
4964 |
328.22 |
| Jun 08 2012 |
6736 |
362.19 |
| Jun 08 2012 |
8890 |
346 |
| Jun 01 2012 |
4795 |
328.22 |
| Jun 01 2012 |
2991 |
334.98 |
| Jun 01 2012 |
6765 |
362.19 |
| Jun 01 2012 |
8866 |
346 |
| May 25 2012 |
4761 |
343.95 |
| May 25 2012 |
2932 |
334.98 |
| May 25 2012 |
6278 |
362.19 |
| May 25 2012 |
8808 |
352.22 |
| May 18 2012 |
3050 |
334.98 |
| May 18 2012 |
4837 |
343.95 |
| May 18 2012 |
6378 |
362.19 |
| May 18 2012 |
8913 |
352.22 |
| May 11 2012 |
3038 |
334.98 |
| May 11 2012 |
5986 |
368.25 |
| May 11 2012 |
6291 |
362.19 |
| May 11 2012 |
9212 |
355.23 |
| May 04 2012 |
5470 |
355 |
| May 04 2012 |
2845 |
334.98 |
| May 04 2012 |
9092 |
355.74 |
| Apr 27 2012 |
9254 |
359.33 |
| Apr 13 2012 |
8704 |
359.33 |
| Apr 06 2012 |
8522 |
359.33 |
| Mar 27 2012 |
8392 |
359.33 |
