| Aug 03 2023 |
361 |
229.29 |
| Aug 03 2023 |
456 |
229.29 |
| Jul 27 2023 |
377 |
229.29 |
| Jul 27 2023 |
470 |
229.29 |
| Jul 20 2023 |
394 |
229.29 |
| Jul 20 2023 |
425 |
229.29 |
| Jul 13 2023 |
406 |
229.29 |
| Jul 13 2023 |
432 |
229.29 |
| Jul 06 2023 |
419 |
229.29 |
| Jul 06 2023 |
435 |
229.29 |
| Jun 29 2023 |
421 |
229.29 |
| Jun 29 2023 |
437 |
229.29 |
| Jun 22 2023 |
428 |
229.29 |
| Jun 22 2023 |
446 |
229.29 |
| Jun 15 2023 |
429 |
229.29 |
| Jun 15 2023 |
457 |
229.29 |
| Jun 08 2023 |
440 |
229.29 |
| Jun 08 2023 |
477 |
229.29 |
| Jun 01 2023 |
428 |
229.29 |
| Jun 01 2023 |
461 |
229.29 |
| May 25 2023 |
429 |
229.29 |
| May 25 2023 |
463 |
229.29 |
| May 18 2023 |
419 |
229.29 |
| May 18 2023 |
449 |
229.29 |
| May 11 2023 |
2267 |
363.7 |
| May 11 2023 |
3221 |
363.7 |
| May 04 2023 |
2219 |
363.7 |
| May 04 2023 |
3093 |
363.7 |
| Apr 27 2023 |
2232 |
363.7 |
| Apr 27 2023 |
3135 |
363.7 |
| Apr 20 2023 |
7640 |
474.38 |
| Apr 20 2023 |
3094 |
319.72 |
| Apr 20 2023 |
7278 |
381.58 |
| Apr 13 2023 |
7620 |
474.38 |
| Apr 13 2023 |
3077 |
319.72 |
| Apr 13 2023 |
7262 |
381.58 |
| Apr 06 2023 |
7400 |
474.38 |
| Apr 06 2023 |
3077 |
319.72 |
| Apr 06 2023 |
7235 |
381.58 |
| Mar 30 2023 |
7227 |
474.38 |
| Mar 30 2023 |
3068 |
319.72 |
| Mar 30 2023 |
7208 |
381.58 |
| Mar 23 2023 |
7275 |
474.38 |
| Mar 23 2023 |
3030 |
319.72 |
| Mar 23 2023 |
7165 |
381.58 |
| Mar 16 2023 |
7220 |
474.38 |
| Mar 16 2023 |
3018 |
319.72 |
| Mar 16 2023 |
7116 |
381.58 |
| Mar 09 2023 |
7164 |
474.38 |
| Mar 09 2023 |
3000 |
319.72 |
| Mar 09 2023 |
7043 |
381.58 |
| Mar 02 2023 |
7126 |
474.38 |
| Mar 02 2023 |
2987 |
319.72 |
| Mar 02 2023 |
6996 |
381.58 |
| Feb 23 2023 |
7176 |
474.38 |
| Feb 23 2023 |
2980 |
319.72 |
| Feb 23 2023 |
6997 |
381.58 |
| Feb 16 2023 |
7075 |
474.38 |
| Feb 16 2023 |
2962 |
319.72 |
| Feb 16 2023 |
6925 |
381.58 |
| Feb 09 2023 |
6975 |
474.38 |
| Feb 09 2023 |
2957 |
319.72 |
| Feb 09 2023 |
6920 |
381.58 |
| Feb 02 2023 |
6928 |
474.38 |
| Feb 02 2023 |
2940 |
319.72 |
| Feb 02 2023 |
6905 |
381.58 |
| Jan 26 2023 |
6827 |
474.38 |
| Jan 26 2023 |
2932 |
319.72 |
| Jan 26 2023 |
6893 |
381.58 |
| Jan 19 2023 |
6827 |
474.38 |
| Jan 19 2023 |
2927 |
319.72 |
| Jan 19 2023 |
6884 |
381.58 |
| Jan 12 2023 |
6827 |
474.38 |
| Jan 12 2023 |
2926 |
319.72 |
| Jan 12 2023 |
6884 |
381.58 |
| Jan 05 2023 |
6827 |
474.38 |
| Jan 05 2023 |
2926 |
319.72 |
| Jan 05 2023 |
6885 |
381.58 |
| Dec 29 2022 |
6827 |
474.38 |
| Dec 29 2022 |
2926 |
319.72 |
| Dec 29 2022 |
6885 |
381.58 |
| Dec 22 2022 |
6827 |
474.38 |
| Dec 22 2022 |
2926 |
319.72 |
| Dec 22 2022 |
6885 |
381.58 |
| Dec 15 2022 |
6833 |
474.38 |
| Dec 15 2022 |
2925 |
319.72 |
| Dec 15 2022 |
6882 |
381.58 |
| Dec 08 2022 |
6833 |
474.38 |
| Dec 08 2022 |
2923 |
319.72 |
| Dec 08 2022 |
6876 |
381.58 |
| Dec 01 2022 |
6833 |
474.38 |
| Dec 01 2022 |
2923 |
319.72 |
| Dec 01 2022 |
6876 |
381.58 |
| Nov 24 2022 |
6833 |
474.38 |
| Nov 24 2022 |
2923 |
319.72 |
| Nov 24 2022 |
6876 |
381.58 |
| Nov 17 2022 |
6815 |
474.38 |
| Nov 17 2022 |
2924 |
319.72 |
| Nov 17 2022 |
6877 |
381.58 |
| Nov 10 2022 |
6815 |
474.38 |
| Nov 10 2022 |
2924 |
319.72 |
| Nov 10 2022 |
6878 |
381.58 |
| Nov 03 2022 |
6807 |
474.38 |
| Nov 03 2022 |
2913 |
319.72 |
| Nov 03 2022 |
6867 |
381.58 |
| Oct 27 2022 |
6807 |
474.38 |
| Oct 27 2022 |
2908 |
319.72 |
| Oct 27 2022 |
6861 |
381.58 |
| Oct 20 2022 |
6831 |
474.38 |
| Oct 20 2022 |
2907 |
319.72 |
| Oct 20 2022 |
6866 |
381.58 |
| Oct 13 2022 |
6750 |
474.38 |
| Oct 13 2022 |
2907 |
319.72 |
| Oct 13 2022 |
6859 |
381.58 |
| Oct 06 2022 |
6695 |
474.38 |
| Oct 06 2022 |
2908 |
319.72 |
| Oct 06 2022 |
6859 |
381.58 |
| Sep 29 2022 |
6667 |
474.38 |
| Sep 29 2022 |
2913 |
319.72 |
| Sep 29 2022 |
6862 |
381.58 |
| Sep 22 2022 |
6631 |
474.38 |
| Sep 22 2022 |
2911 |
319.72 |
| Sep 22 2022 |
6852 |
381.58 |
| Sep 15 2022 |
6607 |
474.38 |
| Sep 15 2022 |
2906 |
319.72 |
| Sep 15 2022 |
6844 |
381.58 |
| Sep 08 2022 |
6667 |
474.38 |
| Sep 08 2022 |
2893 |
319.72 |
| Sep 08 2022 |
6810 |
381.58 |
| Sep 01 2022 |
6637 |
474.38 |
| Sep 01 2022 |
2849 |
319.72 |
| Sep 01 2022 |
6726 |
381.58 |
| Aug 25 2022 |
6631 |
474.38 |
| Aug 25 2022 |
2825 |
319.72 |
| Aug 25 2022 |
6673 |
381.58 |
| Aug 18 2022 |
6630 |
474.38 |
| Aug 18 2022 |
2821 |
319.72 |
| Aug 18 2022 |
6636 |
381.58 |
| Aug 11 2022 |
6638 |
474.38 |
| Aug 11 2022 |
2779 |
319.72 |
| Aug 11 2022 |
6606 |
381.58 |
| Aug 04 2022 |
6627 |
474.38 |
| Aug 04 2022 |
2777 |
319.72 |
| Aug 04 2022 |
6580 |
381.58 |
| Jul 28 2022 |
6584 |
474.38 |
| Jul 28 2022 |
2713 |
319.72 |
| Jul 28 2022 |
6491 |
381.58 |
| Jul 21 2022 |
6495 |
474.38 |
| Jul 21 2022 |
2658 |
319.72 |
| Jul 21 2022 |
6415 |
381.58 |
| Jul 14 2022 |
6495 |
474.38 |
| Jul 14 2022 |
2654 |
319.72 |
| Jul 14 2022 |
6405 |
381.58 |
| Jul 07 2022 |
6481 |
474.38 |
| Jul 07 2022 |
2628 |
319.72 |
| Jul 07 2022 |
6351 |
381.58 |
| Jun 30 2022 |
6466 |
474.38 |
| Jun 30 2022 |
2624 |
319.72 |
| Jun 30 2022 |
6324 |
381.58 |
| Jun 23 2022 |
6451 |
474.38 |
| Jun 23 2022 |
2603 |
319.72 |
| Jun 23 2022 |
6299 |
381.58 |
| Jun 16 2022 |
6379 |
474.38 |
| Jun 16 2022 |
2494 |
319.72 |
| Jun 16 2022 |
6156 |
381.58 |
| Jun 09 2022 |
6267 |
474.38 |
| Jun 09 2022 |
2478 |
319.72 |
| Jun 09 2022 |
6072 |
381.58 |
| Jun 02 2022 |
6192 |
474.38 |
| Jun 02 2022 |
2391 |
319.72 |
| Jun 02 2022 |
5914 |
381.58 |
| May 26 2022 |
6159 |
474.38 |
| May 26 2022 |
2354 |
319.72 |
| May 26 2022 |
5789 |
381.58 |
| May 19 2022 |
6118 |
474.38 |
| May 19 2022 |
2302 |
319.72 |
| May 19 2022 |
5609 |
381.58 |
| May 12 2022 |
6102 |
474.38 |
| May 12 2022 |
2285 |
319.72 |
| May 12 2022 |
5558 |
381.58 |
| May 05 2022 |
5931 |
474.38 |
| May 05 2022 |
2220 |
319.72 |
| May 05 2022 |
5423 |
381.58 |
| Apr 28 2022 |
6026 |
474.38 |
| Apr 28 2022 |
2165 |
319.72 |
| Apr 28 2022 |
5291 |
381.58 |
| Apr 21 2022 |
5676 |
474.38 |
| Apr 21 2022 |
2097 |
319.72 |
| Apr 21 2022 |
5091 |
381.58 |
| Apr 14 2022 |
5661 |
474.38 |
| Apr 14 2022 |
2063 |
319.72 |
| Apr 14 2022 |
5010 |
381.58 |
| Apr 07 2022 |
5615 |
474.38 |
| Apr 07 2022 |
2030 |
319.72 |
| Apr 07 2022 |
4936 |
381.58 |
| Mar 31 2022 |
5623 |
474.38 |
| Mar 31 2022 |
2021 |
319.72 |
| Mar 31 2022 |
4926 |
381.58 |
| Mar 24 2022 |
5449 |
474.38 |
| Mar 24 2022 |
1979 |
319.72 |
| Mar 24 2022 |
4791 |
381.58 |
| Mar 17 2022 |
5442 |
474.38 |
| Mar 17 2022 |
1956 |
319.72 |
| Mar 17 2022 |
4757 |
381.58 |
| Mar 10 2022 |
5438 |
474.38 |
| Mar 10 2022 |
1941 |
319.72 |
| Mar 10 2022 |
4684 |
381.58 |
| Mar 03 2022 |
5513 |
474.38 |
| Mar 03 2022 |
1937 |
319.72 |
| Mar 03 2022 |
4691 |
381.58 |
| Feb 24 2022 |
5341 |
474.38 |
| Feb 24 2022 |
1915 |
319.72 |
| Feb 24 2022 |
4568 |
381.58 |
| Feb 17 2022 |
4987 |
474.38 |
| Feb 17 2022 |
1791 |
319.72 |
| Feb 17 2022 |
4270 |
381.58 |
| Feb 10 2022 |
5048 |
474.38 |
| Feb 10 2022 |
1798 |
319.72 |
| Feb 10 2022 |
4348 |
381.58 |
| Feb 03 2022 |
5139 |
474.38 |
| Feb 03 2022 |
1805 |
319.72 |
| Feb 03 2022 |
4376 |
381.58 |
| Jan 27 2022 |
5166 |
474.38 |
| Jan 27 2022 |
1810 |
319.72 |
| Jan 27 2022 |
4389 |
381.58 |
| Jan 20 2022 |
5199 |
474.38 |
| Jan 20 2022 |
1814 |
319.72 |
| Jan 20 2022 |
4409 |
381.58 |
| Jan 13 2022 |
5199 |
474.38 |
| Jan 13 2022 |
1811 |
319.72 |
| Jan 13 2022 |
4418 |
381.58 |
| Jan 06 2022 |
5199 |
474.38 |
| Jan 06 2022 |
1811 |
319.72 |
| Jan 06 2022 |
4418 |
381.58 |
| Dec 30 2021 |
5205 |
474.38 |
| Dec 30 2021 |
1811 |
319.72 |
| Dec 30 2021 |
4419 |
381.58 |
| Dec 23 2021 |
5205 |
474.38 |
| Dec 23 2021 |
1811 |
319.72 |
| Dec 23 2021 |
4419 |
381.58 |
| Dec 16 2021 |
5205 |
474.38 |
| Dec 16 2021 |
1811 |
319.72 |
| Dec 16 2021 |
4419 |
381.58 |
| Dec 09 2021 |
5205 |
474.38 |
| Dec 09 2021 |
1811 |
319.72 |
| Dec 09 2021 |
4419 |
381.58 |
| Dec 02 2021 |
5205 |
474.38 |
| Dec 02 2021 |
1811 |
319.72 |
| Dec 02 2021 |
4420 |
381.58 |
| Nov 25 2021 |
5205 |
474.38 |
| Nov 25 2021 |
1811 |
319.72 |
| Nov 25 2021 |
4420 |
381.58 |
| Nov 18 2021 |
5205 |
474.38 |
| Nov 18 2021 |
1811 |
319.72 |
| Nov 18 2021 |
4420 |
381.58 |
| Nov 11 2021 |
5206 |
474.38 |
| Nov 11 2021 |
1811 |
319.72 |
| Nov 11 2021 |
4420 |
381.58 |
| Nov 04 2021 |
5204 |
474.38 |
| Nov 04 2021 |
1811 |
319.72 |
| Nov 04 2021 |
4429 |
381.58 |
| Oct 28 2021 |
5204 |
474.38 |
| Oct 28 2021 |
1811 |
319.72 |
| Oct 28 2021 |
4429 |
381.58 |
| Oct 21 2021 |
5204 |
474.38 |
| Oct 21 2021 |
1811 |
319.72 |
| Oct 21 2021 |
4429 |
381.58 |
| Oct 14 2021 |
5201 |
474.38 |
| Oct 14 2021 |
1811 |
319.72 |
| Oct 14 2021 |
4434 |
381.58 |
| Oct 07 2021 |
5215 |
474.38 |
| Oct 07 2021 |
1812 |
319.72 |
| Oct 07 2021 |
4434 |
381.58 |
| Sep 30 2021 |
5227 |
474.38 |
| Sep 30 2021 |
1794 |
319.72 |
| Sep 30 2021 |
4390 |
381.58 |
| Sep 23 2021 |
5284 |
474.38 |
| Sep 23 2021 |
1744 |
319.72 |
| Sep 23 2021 |
4288 |
381.58 |
| Sep 16 2021 |
5227 |
474.38 |
| Sep 16 2021 |
1728 |
319.72 |
| Sep 16 2021 |
4208 |
381.58 |
| Sep 09 2021 |
5294 |
474.38 |
| Sep 09 2021 |
1713 |
319.72 |
| Sep 09 2021 |
4208 |
381.58 |
| Sep 02 2021 |
5420 |
474.38 |
| Sep 02 2021 |
1630 |
319.72 |
| Sep 02 2021 |
4059 |
381.58 |
| Aug 26 2021 |
5534 |
474.38 |
| Aug 26 2021 |
1600 |
319.72 |
| Aug 26 2021 |
4083 |
381.58 |
| Aug 19 2021 |
5629 |
474.38 |
| Aug 19 2021 |
6133 |
498.11 |
| Aug 19 2021 |
7226 |
482.29 |
| Aug 12 2021 |
5643 |
474.38 |
| Aug 12 2021 |
6174 |
498.11 |
| Aug 12 2021 |
7314 |
482.29 |
| Aug 05 2021 |
5755 |
474.38 |
| Aug 05 2021 |
6202 |
498.11 |
| Aug 05 2021 |
7332 |
482.29 |
| Jul 29 2021 |
5911 |
474.38 |
| Jul 29 2021 |
6188 |
498.11 |
| Jul 29 2021 |
7435 |
482.29 |
| Jul 22 2021 |
5879 |
474.38 |
| Jul 22 2021 |
6114 |
498.11 |
| Jul 22 2021 |
7300 |
482.29 |
| Jul 15 2021 |
6163 |
474.38 |
| Jul 15 2021 |
6072 |
498.11 |
| Jul 15 2021 |
7344 |
482.29 |
| Jul 08 2021 |
6165 |
474.38 |
| Jul 08 2021 |
6155 |
498.11 |
| Jul 08 2021 |
7358 |
482.29 |
| Jul 01 2021 |
6213 |
474.38 |
| Jul 01 2021 |
6145 |
498.11 |
| Jul 01 2021 |
7320 |
482.29 |
| Jun 24 2021 |
6245 |
474.38 |
| Jun 24 2021 |
6160 |
498.11 |
| Jun 24 2021 |
7262 |
482.29 |
| Jun 17 2021 |
6189 |
474.38 |
| Jun 17 2021 |
5998 |
498.11 |
| Jun 17 2021 |
7150 |
482.29 |
| Jun 10 2021 |
6107 |
474.38 |
| Jun 10 2021 |
5987 |
498.11 |
| Jun 10 2021 |
6845 |
482.29 |
| Jun 03 2021 |
6625 |
482.29 |
| May 27 2021 |
5059 |
474.38 |
| May 27 2021 |
5873 |
498.11 |
| May 27 2021 |
6340 |
482.29 |
| May 07 2021 |
15756 |
474.38 |
| Mar 27 2013 |
7057 |
345.03 |
| Mar 27 2013 |
10702 |
345.03 |
| Mar 20 2013 |
7034 |
345.03 |
| Mar 20 2013 |
10710 |
345.03 |
| Mar 13 2013 |
12942 |
364.15 |
| Oct 19 2012 |
5350 |
396 |
| Oct 19 2012 |
7568 |
357.54 |
| Oct 19 2012 |
12957 |
374.33 |
| Sep 23 2012 |
7531 |
357.54 |
| Sep 23 2012 |
5281 |
396 |
| Sep 23 2012 |
12896 |
374.33 |
| Aug 31 2012 |
4963 |
396 |
| Aug 31 2012 |
7277 |
357.54 |
| Aug 31 2012 |
12663 |
374.33 |
| Aug 24 2012 |
7219 |
357.54 |
| Aug 24 2012 |
4906 |
396 |
| Aug 24 2012 |
12574 |
374.33 |
| Aug 10 2012 |
4701 |
396 |
| Aug 10 2012 |
7068 |
357.54 |
| Aug 10 2012 |
12361 |
374.33 |
| Aug 03 2012 |
6932 |
357.54 |
| Aug 03 2012 |
4539 |
396 |
| Aug 03 2012 |
12221 |
374.33 |
| Jul 27 2012 |
6877 |
357.54 |
| Jul 27 2012 |
4292 |
396 |
| Jul 27 2012 |
12026 |
374.33 |
| Jul 06 2012 |
4048 |
396 |
| Jul 06 2012 |
6700 |
357.54 |
| Jul 06 2012 |
11761 |
374.33 |
| Jun 22 2012 |
4182 |
396 |
| Jun 22 2012 |
6634 |
357.54 |
| Jun 22 2012 |
11255 |
374.33 |
| Jun 15 2012 |
4284 |
396 |
| Jun 15 2012 |
6555 |
357.54 |
| Jun 15 2012 |
11724 |
374.33 |
| Jun 08 2012 |
4330 |
396 |
| Jun 08 2012 |
6449 |
357.54 |
| Jun 08 2012 |
11644 |
374.33 |
| Jun 01 2012 |
4573 |
396 |
| Jun 01 2012 |
6488 |
357.54 |
| Jun 01 2012 |
11529 |
374.33 |
| May 25 2012 |
4479 |
396 |
| May 25 2012 |
6020 |
357.54 |
| May 25 2012 |
10750 |
374.33 |
| May 18 2012 |
4664 |
396 |
| May 18 2012 |
6105 |
357.54 |
| May 18 2012 |
10899 |
374.33 |
| May 11 2012 |
4644 |
396 |
| May 11 2012 |
6021 |
357.54 |
| May 11 2012 |
10926 |
374.33 |
| May 04 2012 |
5579 |
357.54 |
| May 04 2012 |
4395 |
396 |
| May 04 2012 |
10668 |
374.33 |
| Apr 27 2012 |
4480 |
345.03 |
| Apr 27 2012 |
10521 |
375 |
| Apr 13 2012 |
3591 |
345.03 |
| Apr 13 2012 |
9903 |
375 |
| Apr 06 2012 |
9995 |
379.22 |
| Mar 27 2012 |
9824 |
379.22 |
