| Mar 27 2024 |
13566 |
734.92 |
| Mar 21 2024 |
13850 |
739.4 |
| Mar 14 2024 |
13727 |
739.4 |
| Mar 07 2024 |
11063 |
739.32 |
| Feb 29 2024 |
11074 |
739.32 |
| Feb 22 2024 |
11085 |
739.32 |
| Feb 15 2024 |
11180 |
735.45 |
| Feb 08 2024 |
11222 |
735.45 |
| Feb 01 2024 |
11242 |
735.45 |
| Jan 25 2024 |
11250 |
735.45 |
| Jan 18 2024 |
11397 |
735.45 |
| Jan 11 2024 |
11428 |
735.45 |
| Jan 04 2024 |
11428 |
735.45 |
| Dec 28 2023 |
11295 |
735.45 |
| Dec 21 2023 |
11295 |
735.45 |
| Dec 14 2023 |
11295 |
735.45 |
| Dec 07 2023 |
11251 |
735.45 |
| Nov 30 2023 |
9032 |
735.45 |
| Nov 23 2023 |
8849 |
735.45 |
| Nov 16 2023 |
7083 |
735.45 |
| Nov 09 2023 |
6543 |
735.45 |
| Nov 02 2023 |
6504 |
735.45 |
| Oct 26 2023 |
5915 |
735.45 |
| Oct 19 2023 |
5932 |
735.45 |
| Oct 12 2023 |
5961 |
735.45 |
| Oct 05 2023 |
5936 |
735.45 |
| Sep 28 2023 |
5752 |
735.45 |
| Sep 21 2023 |
5693 |
735.45 |
| Sep 14 2023 |
5735 |
735.45 |
| Sep 07 2023 |
5720 |
735.45 |
| Aug 31 2023 |
5725 |
735.45 |
| Aug 24 2023 |
5767 |
735.45 |
| Aug 17 2023 |
5812 |
735.45 |
| Aug 10 2023 |
5821 |
735.45 |
| Aug 03 2023 |
5826 |
735.45 |
| Jul 27 2023 |
5851 |
735.45 |
| Jul 20 2023 |
5418 |
735.45 |
| Jul 13 2023 |
5460 |
735.45 |
| Jul 06 2023 |
4916 |
735.45 |
| Jun 29 2023 |
4777 |
735.45 |
| Jun 22 2023 |
4833 |
735.45 |
| Jun 15 2023 |
4104 |
735.45 |
| Jun 08 2023 |
3998 |
735.45 |
| Jun 01 2023 |
3879 |
735.45 |
| May 25 2023 |
3618 |
735.45 |
| May 18 2023 |
3614 |
735.45 |
| May 11 2023 |
3736 |
735.45 |
| May 04 2023 |
3728 |
735.45 |
| Apr 27 2023 |
3815 |
735.45 |
| Apr 20 2023 |
3570 |
735.45 |
| Apr 13 2023 |
3627 |
735.45 |
| Apr 06 2023 |
3654 |
735.45 |
| Mar 30 2023 |
3567 |
735.45 |
| Mar 23 2023 |
3728 |
735.45 |
| Mar 16 2023 |
4018 |
735.45 |
| Mar 09 2023 |
4097 |
735.45 |
| Mar 02 2023 |
4164 |
735.45 |
| Feb 23 2023 |
4320 |
735.45 |
| Feb 16 2023 |
4455 |
735.45 |
| Feb 09 2023 |
4455 |
735.45 |
| Feb 02 2023 |
4471 |
735.45 |
| Jan 26 2023 |
4500 |
735.45 |
| Jan 19 2023 |
4528 |
735.45 |
| Jan 12 2023 |
4549 |
735.45 |
| Jan 05 2023 |
4549 |
735.45 |
| Dec 29 2022 |
4549 |
735.45 |
| Dec 22 2022 |
4549 |
735.45 |
| Dec 15 2022 |
4557 |
735.45 |
| Dec 08 2022 |
4585 |
735.45 |
| Dec 01 2022 |
4613 |
735.45 |
| Nov 24 2022 |
4613 |
735.45 |
| Nov 17 2022 |
4666 |
735.45 |
| Nov 10 2022 |
4720 |
735.45 |
| Nov 03 2022 |
4686 |
735.45 |
| Oct 27 2022 |
4705 |
735.45 |
| Oct 20 2022 |
4735 |
735.45 |
| Oct 13 2022 |
4760 |
735.45 |
| Oct 06 2022 |
4718 |
735.45 |
| Sep 29 2022 |
4852 |
735.45 |
| Sep 22 2022 |
4875 |
735.45 |
| Sep 15 2022 |
4991 |
735.45 |
| Sep 08 2022 |
4983 |
735.45 |
| Sep 01 2022 |
5019 |
735.45 |
| Aug 25 2022 |
5061 |
735.45 |
| Aug 18 2022 |
5063 |
735.45 |
| Aug 11 2022 |
5065 |
735.45 |
| Aug 04 2022 |
5065 |
735.45 |
| Jul 28 2022 |
5080 |
735.45 |
| Jul 21 2022 |
5089 |
735.45 |
| Jul 14 2022 |
5094 |
735.45 |
| Jul 07 2022 |
5074 |
735.45 |
| Jun 30 2022 |
5074 |
735.45 |
| Jun 23 2022 |
5039 |
735.45 |
| Jun 16 2022 |
5051 |
735.45 |
| Jun 19 2013 |
6582 |
345.7 |
| Jun 19 2013 |
8632 |
347.82 |
| Jun 19 2013 |
10362 |
346.76 |
| Jun 12 2013 |
6664 |
345.7 |
| Jun 12 2013 |
8690 |
347.82 |
| Jun 12 2013 |
10511 |
346.76 |
| Jun 05 2013 |
8569 |
347.82 |
| Jun 05 2013 |
6625 |
345.7 |
| Jun 05 2013 |
10427 |
346.76 |
| May 29 2013 |
6547 |
345.7 |
| May 29 2013 |
8619 |
347.82 |
| May 29 2013 |
10438 |
346.76 |
| May 22 2013 |
6721 |
345.7 |
| May 22 2013 |
8783 |
347.82 |
| May 22 2013 |
10661 |
346.76 |
| May 15 2013 |
8872 |
347.87 |
| May 15 2013 |
6765 |
345.7 |
| May 15 2013 |
10760 |
347.15 |
| May 08 2013 |
8824 |
347.87 |
| May 08 2013 |
6780 |
345.7 |
| May 08 2013 |
10708 |
347.15 |
| May 01 2013 |
6967 |
345.7 |
| May 01 2013 |
8947 |
347.87 |
| May 01 2013 |
10810 |
347.15 |
| Apr 24 2013 |
8956 |
347.87 |
| Apr 24 2013 |
6811 |
345.7 |
| Apr 24 2013 |
10802 |
347.15 |
| Apr 17 2013 |
9009 |
347.87 |
| Apr 17 2013 |
6901 |
345.7 |
| Apr 17 2013 |
10883 |
347.15 |
| Apr 10 2013 |
8942 |
347.87 |
| Apr 10 2013 |
6931 |
345.7 |
| Apr 10 2013 |
10891 |
347.15 |
| Apr 03 2013 |
6958 |
345.7 |
| Apr 03 2013 |
8910 |
347.87 |
| Apr 03 2013 |
10919 |
347.15 |
| Mar 27 2013 |
8899 |
347.87 |
| Mar 27 2013 |
7110 |
345.7 |
| Mar 27 2013 |
10943 |
347.15 |
| Mar 20 2013 |
8782 |
347.87 |
| Mar 20 2013 |
7089 |
345.7 |
| Mar 20 2013 |
10953 |
347.15 |
| Mar 13 2013 |
5314 |
345.7 |
| Mar 13 2013 |
10978 |
347.15 |
| Oct 19 2012 |
7599 |
347.87 |
| Oct 19 2012 |
6623 |
345.7 |
| Oct 19 2012 |
12751 |
372.77 |
| Sep 23 2012 |
6593 |
345.7 |
| Sep 23 2012 |
7561 |
347.87 |
| Sep 23 2012 |
12704 |
372.77 |
| Aug 31 2012 |
7370 |
347.87 |
| Aug 31 2012 |
6396 |
345.7 |
| Aug 31 2012 |
12476 |
372.77 |
| Aug 24 2012 |
6359 |
345.7 |
| Aug 24 2012 |
7314 |
347.87 |
| Aug 24 2012 |
12400 |
372.77 |
| Aug 10 2012 |
7104 |
347.87 |
| Aug 10 2012 |
6241 |
345.7 |
| Aug 10 2012 |
12181 |
372.77 |
| Aug 03 2012 |
6122 |
345.7 |
| Aug 03 2012 |
7020 |
347.87 |
| Aug 03 2012 |
12053 |
372.77 |
| Jul 27 2012 |
6080 |
345.7 |
| Jul 27 2012 |
6870 |
347.87 |
| Jul 27 2012 |
11861 |
372.77 |
| Jul 06 2012 |
6621 |
347.87 |
| Jul 06 2012 |
5934 |
345.7 |
| Jul 06 2012 |
11603 |
372.77 |
| Jun 22 2012 |
6107 |
347.92 |
| Jun 22 2012 |
12644 |
387.02 |
| Jun 15 2012 |
6143 |
347.92 |
| Jun 15 2012 |
13089 |
387.02 |
| Jun 08 2012 |
6089 |
347.92 |
| Jun 08 2012 |
12982 |
387.02 |
| Jun 01 2012 |
5822 |
347.92 |
| Jun 01 2012 |
12816 |
387.02 |
| May 25 2012 |
12531 |
392.61 |
| May 18 2012 |
12708 |
392.61 |
| May 11 2012 |
12707 |
392.61 |
| May 04 2012 |
12410 |
392.61 |
| Apr 27 2012 |
12141 |
392.61 |
| Apr 13 2012 |
11328 |
392.61 |
| Apr 06 2012 |
11055 |
392.61 |
| Mar 27 2012 |
10902 |
392.61 |
