| Feb 16 2023 |
5858 |
434.36 |
| Feb 09 2023 |
5858 |
434.36 |
| Feb 02 2023 |
5809 |
434.36 |
| Jan 26 2023 |
5806 |
434.36 |
| Jan 19 2023 |
5832 |
434.36 |
| Jan 12 2023 |
5836 |
434.36 |
| Jan 05 2023 |
5836 |
434.36 |
| Dec 29 2022 |
5836 |
434.36 |
| Dec 22 2022 |
5836 |
434.36 |
| Dec 15 2022 |
5840 |
434.36 |
| Dec 08 2022 |
5879 |
434.36 |
| Dec 01 2022 |
5894 |
434.36 |
| Nov 24 2022 |
5894 |
434.36 |
| Nov 17 2022 |
5903 |
434.36 |
| Nov 10 2022 |
5978 |
434.36 |
| Nov 03 2022 |
5946 |
434.36 |
| Oct 27 2022 |
5957 |
434.36 |
| Oct 20 2022 |
5971 |
434.36 |
| Oct 13 2022 |
6016 |
434.36 |
| Oct 06 2022 |
6037 |
434.36 |
| Sep 29 2022 |
5988 |
434.36 |
| Sep 22 2022 |
5887 |
434.36 |
| Sep 15 2022 |
5938 |
434.36 |
| Sep 08 2022 |
5782 |
434.36 |
| Sep 01 2022 |
5765 |
434.36 |
| Aug 25 2022 |
5776 |
434.36 |
| Aug 18 2022 |
5782 |
434.36 |
| Aug 11 2022 |
5783 |
434.36 |
| Aug 04 2022 |
5783 |
434.36 |
| Jul 28 2022 |
5797 |
434.36 |
| Jul 21 2022 |
5815 |
434.36 |
| Jul 14 2022 |
5820 |
434.36 |
| Jul 07 2022 |
5842 |
434.36 |
| Jun 30 2022 |
5842 |
434.36 |
| Jun 23 2022 |
5685 |
434.36 |
| Jun 16 2022 |
5702 |
434.36 |
| Jun 09 2022 |
4953 |
434.36 |
| Jun 02 2022 |
4658 |
434.36 |
| May 26 2022 |
4576 |
434.36 |
| May 19 2022 |
4572 |
434.36 |
| May 12 2022 |
4572 |
434.36 |
| May 05 2022 |
4395 |
434.36 |
| Apr 28 2022 |
4395 |
434.36 |
| Apr 21 2022 |
4307 |
434.36 |
| Apr 14 2022 |
4319 |
434.36 |
| Apr 07 2022 |
4319 |
434.36 |
| Mar 31 2022 |
4319 |
434.36 |
| Mar 24 2022 |
4289 |
434.36 |
| Mar 17 2022 |
4289 |
434.36 |
| Mar 10 2022 |
4377 |
434.36 |
| Mar 03 2022 |
4394 |
434.36 |
| Feb 24 2022 |
4437 |
434.36 |
| Feb 17 2022 |
4305 |
434.36 |
| Feb 10 2022 |
4305 |
434.36 |
| Feb 03 2022 |
4340 |
434.36 |
| Jan 27 2022 |
4350 |
434.36 |
| Jan 20 2022 |
4352 |
434.36 |
| Jan 13 2022 |
4352 |
434.36 |
| Jan 06 2022 |
4361 |
434.36 |
| Dec 30 2021 |
4363 |
434.36 |
| Dec 23 2021 |
4363 |
434.36 |
| Dec 16 2021 |
4363 |
434.36 |
| Dec 09 2021 |
4376 |
434.36 |
| Dec 02 2021 |
4396 |
434.36 |
| Nov 25 2021 |
4396 |
434.36 |
| Nov 18 2021 |
4402 |
434.36 |
| Nov 11 2021 |
4425 |
434.36 |
| Nov 04 2021 |
4438 |
434.36 |
| Oct 28 2021 |
7191 |
434.36 |
| Oct 21 2021 |
7196 |
434.36 |
| Oct 14 2021 |
7624 |
434.36 |
| Oct 07 2021 |
7755 |
434.36 |
| Sep 30 2021 |
7775 |
434.36 |
| Sep 23 2021 |
7853 |
434.36 |
| Sep 16 2021 |
7632 |
434.36 |
| Sep 09 2021 |
7611 |
434.36 |
| Sep 02 2021 |
7744 |
434.36 |
| Aug 26 2021 |
7673 |
434.36 |
| Aug 19 2021 |
7821 |
434.36 |
| Aug 12 2021 |
7913 |
434.36 |
| Aug 05 2021 |
7990 |
434.36 |
| Jul 29 2021 |
8048 |
434.36 |
| Jul 22 2021 |
8311 |
434.36 |
| Jul 15 2021 |
8422 |
434.36 |
| Jul 08 2021 |
8554 |
434.36 |
| Jul 01 2021 |
8442 |
434.36 |
| Jun 24 2021 |
8378 |
434.36 |
| Jun 01 2021 |
8443 |
434.36 |
| Mar 01 2021 |
9206 |
434.36 |
| Sep 13 2019 |
7323 |
430.17 |
| Sep 13 2019 |
10539 |
430.17 |
| Sep 06 2019 |
7479 |
430.17 |
| Sep 06 2019 |
10706 |
430.17 |
| Aug 30 2019 |
7538 |
430.17 |
| Aug 30 2019 |
10783 |
430.17 |
| Aug 23 2019 |
7629 |
430.17 |
| Aug 23 2019 |
10903 |
430.17 |
| Aug 16 2019 |
7622 |
430.17 |
| Aug 16 2019 |
10863 |
430.17 |
| Aug 09 2019 |
7642 |
430.17 |
| Aug 09 2019 |
10901 |
430.17 |
| Aug 02 2019 |
7719 |
430.17 |
| Aug 02 2019 |
10975 |
430.17 |
| Jul 26 2019 |
7738 |
430.17 |
| Jul 26 2019 |
11079 |
430.17 |
| Jul 19 2019 |
7859 |
430.17 |
| Jul 19 2019 |
11111 |
430.17 |
| Jul 12 2019 |
7872 |
430.17 |
| Jul 12 2019 |
11243 |
430.17 |
| Jul 05 2019 |
8043 |
430.17 |
| Jul 05 2019 |
11553 |
430.17 |
| Jun 28 2019 |
8109 |
430.17 |
| Jun 28 2019 |
11735 |
430.17 |
| Jun 21 2019 |
8107 |
430.17 |
| Jun 21 2019 |
11620 |
430.17 |
| Jun 14 2019 |
8111 |
430.17 |
| Jun 14 2019 |
11714 |
430.17 |
| Jun 07 2019 |
8177 |
430.17 |
| Jun 07 2019 |
11853 |
430.17 |
| May 31 2019 |
8161 |
430.17 |
| May 31 2019 |
11879 |
430.17 |
| May 24 2019 |
8139 |
430.17 |
| May 24 2019 |
11917 |
430.17 |
| May 17 2019 |
8173 |
430.17 |
| May 17 2019 |
11920 |
430.17 |
| May 10 2019 |
8219 |
430.17 |
| May 10 2019 |
11852 |
430.17 |
| May 03 2019 |
8301 |
430.17 |
| May 03 2019 |
11921 |
430.17 |
| Apr 26 2019 |
8384 |
430.17 |
| Apr 26 2019 |
11702 |
430.17 |
| Apr 19 2019 |
8332 |
430.17 |
| Apr 19 2019 |
11651 |
430.17 |
| Apr 18 2019 |
8339 |
430.17 |
| Apr 12 2019 |
8326 |
430.17 |
| Apr 12 2019 |
11702 |
430.17 |
| Apr 05 2019 |
7970 |
430.17 |
| Apr 05 2019 |
11356 |
430.17 |
| Mar 29 2019 |
7916 |
430.17 |
| Mar 29 2019 |
11235 |
430.17 |
| Mar 22 2019 |
7814 |
430.17 |
| Mar 22 2019 |
11129 |
430.17 |
| Mar 15 2019 |
7935 |
430.17 |
| Mar 15 2019 |
11179 |
430.17 |
| Mar 08 2019 |
7787 |
430.17 |
| Mar 08 2019 |
10993 |
430.17 |
| Mar 01 2019 |
7858 |
430.17 |
| Mar 01 2019 |
11045 |
430.17 |
| Feb 22 2019 |
7873 |
430.17 |
| Feb 22 2019 |
11083 |
430.17 |
| Feb 15 2019 |
7890 |
430.17 |
| Feb 15 2019 |
11014 |
430.17 |
| Feb 08 2019 |
7849 |
430.17 |
| Feb 08 2019 |
10949 |
430.17 |
| Feb 01 2019 |
7845 |
430.17 |
| Feb 01 2019 |
10948 |
430.17 |
| Jan 25 2019 |
7850 |
430.17 |
| Jan 25 2019 |
10987 |
430.17 |
| Jan 18 2019 |
7880 |
430.17 |
| Jan 18 2019 |
10990 |
430.17 |
| Jan 11 2019 |
7880 |
430.17 |
| Jan 11 2019 |
10987 |
430.17 |
| Jan 04 2019 |
7881 |
430.17 |
| Jan 04 2019 |
10996 |
430.17 |
| Dec 28 2018 |
7881 |
430.17 |
| Dec 28 2018 |
10996 |
430.17 |
| Dec 21 2018 |
7881 |
430.17 |
| Dec 21 2018 |
10996 |
430.17 |
| Dec 14 2018 |
7881 |
430.17 |
| Dec 14 2018 |
10996 |
430.17 |
| Dec 07 2018 |
7881 |
430.17 |
| Dec 07 2018 |
10995 |
430.17 |
| Nov 30 2018 |
7881 |
430.17 |
| Nov 30 2018 |
10995 |
430.17 |
| Nov 23 2018 |
7881 |
430.17 |
| Nov 23 2018 |
10995 |
430.17 |
| Nov 16 2018 |
7881 |
430.17 |
| Nov 16 2018 |
10995 |
430.17 |
| Nov 09 2018 |
7882 |
430.17 |
| Nov 09 2018 |
10996 |
430.17 |
| Nov 02 2018 |
7882 |
430.17 |
| Nov 02 2018 |
10970 |
430.17 |
| Oct 26 2018 |
7881 |
430.17 |
| Oct 26 2018 |
10970 |
430.17 |
| Oct 19 2018 |
7903 |
430.17 |
| Oct 19 2018 |
10992 |
430.17 |
| Aug 05 2016 |
8521 |
392.67 |
| Aug 05 2016 |
11165 |
392.67 |
| Jul 29 2016 |
8569 |
392.67 |
| Jul 29 2016 |
11266 |
392.67 |
| Jul 22 2016 |
8728 |
392.67 |
| Jul 22 2016 |
11427 |
392.67 |
| Jun 22 2016 |
8934 |
392.67 |
| Jun 22 2016 |
12322 |
392.67 |
| Jun 15 2016 |
9007 |
392.67 |
| Jun 15 2016 |
12449 |
392.67 |
| Jun 08 2016 |
9098 |
392.67 |
| Jun 08 2016 |
12488 |
392.67 |
| Jun 01 2016 |
9146 |
392.67 |
| Jun 01 2016 |
12710 |
392.67 |
| May 25 2016 |
9166 |
392.67 |
| May 25 2016 |
12700 |
392.67 |
| May 18 2016 |
9237 |
392.67 |
| May 18 2016 |
12782 |
392.67 |
| May 11 2016 |
9210 |
392.67 |
| May 11 2016 |
12751 |
392.67 |
| May 04 2016 |
9149 |
392.67 |
| May 04 2016 |
12713 |
392.67 |
| Apr 27 2016 |
9386 |
392.67 |
| Apr 27 2016 |
12972 |
392.67 |
| Apr 20 2016 |
9428 |
392.67 |
| Apr 20 2016 |
13062 |
392.67 |
| Apr 13 2016 |
9348 |
392.67 |
| Apr 13 2016 |
13004 |
392.67 |
| Apr 06 2016 |
9336 |
392.67 |
| Apr 06 2016 |
13081 |
392.67 |
| Mar 30 2016 |
9264 |
392.67 |
| Mar 30 2016 |
12971 |
392.67 |
| Mar 23 2016 |
9284 |
392.67 |
| Mar 23 2016 |
13125 |
392.67 |
| Mar 16 2016 |
9165 |
392.67 |
| Mar 16 2016 |
13050 |
392.67 |
| Mar 09 2016 |
9145 |
392.67 |
| Mar 09 2016 |
13094 |
392.67 |
| Mar 02 2016 |
9130 |
392.67 |
| Mar 02 2016 |
13018 |
392.67 |
| Feb 24 2016 |
9094 |
392.67 |
| Feb 24 2016 |
13016 |
392.67 |
| Feb 17 2016 |
9136 |
392.67 |
| Feb 17 2016 |
13148 |
392.67 |
| Feb 10 2016 |
9164 |
392.67 |
| Feb 10 2016 |
13158 |
392.67 |
| Feb 03 2016 |
9176 |
392.67 |
| Feb 03 2016 |
13182 |
392.67 |
| Jan 27 2016 |
9166 |
392.67 |
| Jan 27 2016 |
13188 |
392.67 |
| Jan 20 2016 |
9186 |
392.67 |
| Jan 20 2016 |
13195 |
392.67 |
| Jan 13 2016 |
9198 |
392.67 |
| Jan 13 2016 |
13212 |
392.67 |
| Jan 06 2016 |
9208 |
392.67 |
| Jan 06 2016 |
13220 |
392.67 |
| Dec 30 2015 |
9206 |
392.67 |
| Dec 30 2015 |
13216 |
392.67 |
| Dec 23 2015 |
9206 |
392.67 |
| Dec 23 2015 |
13216 |
392.67 |
| Dec 16 2015 |
9206 |
392.67 |
| Dec 16 2015 |
13216 |
392.67 |
| Dec 09 2015 |
9217 |
392.67 |
| Dec 09 2015 |
13222 |
392.67 |
| Dec 02 2015 |
9218 |
392.67 |
| Dec 02 2015 |
13223 |
392.67 |
| Nov 25 2015 |
9218 |
392.67 |
| Nov 25 2015 |
13224 |
392.67 |
| Nov 18 2015 |
9218 |
392.67 |
| Nov 18 2015 |
13224 |
392.67 |
| Nov 11 2015 |
9218 |
392.67 |
| Nov 11 2015 |
13220 |
392.67 |
| Nov 04 2015 |
9218 |
392.67 |
| Nov 04 2015 |
13220 |
392.67 |
| Oct 28 2015 |
9206 |
392.67 |
| Oct 28 2015 |
13204 |
392.67 |
| Oct 21 2015 |
9218 |
392.67 |
| Oct 21 2015 |
13189 |
392.67 |
| Oct 14 2015 |
9228 |
392.67 |
| Oct 14 2015 |
13195 |
392.67 |
| Oct 07 2015 |
9217 |
392.67 |
| Oct 07 2015 |
13206 |
392.67 |
| Sep 30 2015 |
9218 |
392.67 |
| Sep 30 2015 |
13219 |
392.67 |
| Sep 23 2015 |
9223 |
392.67 |
| Sep 23 2015 |
7353 |
379.53 |
| Sep 23 2015 |
12317 |
386.1 |
| Sep 16 2015 |
7296 |
379.53 |
| Sep 16 2015 |
9213 |
392.67 |
| Sep 16 2015 |
12280 |
386.1 |
| Sep 09 2015 |
9239 |
392.67 |
| Sep 09 2015 |
7269 |
379.53 |
| Sep 09 2015 |
12270 |
386.1 |
| Sep 02 2015 |
9176 |
392.67 |
| Sep 02 2015 |
7329 |
379.53 |
| Sep 02 2015 |
12247 |
386.1 |
| Aug 26 2015 |
7443 |
379.53 |
| Aug 26 2015 |
9346 |
392.67 |
| Aug 26 2015 |
12379 |
386.1 |
| Aug 19 2015 |
9340 |
392.67 |
| Aug 19 2015 |
7630 |
379.53 |
| Aug 19 2015 |
12532 |
386.1 |
| Aug 12 2015 |
9407 |
392.67 |
| Aug 12 2015 |
7634 |
379.53 |
| Aug 12 2015 |
12585 |
386.1 |
| Aug 05 2015 |
7727 |
379.53 |
| Aug 05 2015 |
11743 |
379.53 |
| Jul 29 2015 |
7756 |
379.53 |
| Jul 29 2015 |
11918 |
379.53 |
| Jul 22 2015 |
7752 |
379.53 |
| Jul 22 2015 |
11927 |
379.53 |
| Jul 15 2015 |
7958 |
379.53 |
| Jul 15 2015 |
12036 |
379.53 |
| Jul 08 2015 |
7991 |
379.53 |
| Jul 08 2015 |
12166 |
379.53 |
| Jul 01 2015 |
8034 |
379.53 |
| Jul 01 2015 |
12259 |
379.53 |
| Jun 24 2015 |
8042 |
379.53 |
| Jun 24 2015 |
12308 |
379.53 |
| Jun 17 2015 |
8021 |
379.53 |
| Jun 17 2015 |
12382 |
379.53 |
| Jun 10 2015 |
8052 |
379.53 |
| Jun 10 2015 |
12330 |
379.53 |
| Jun 03 2015 |
8193 |
379.53 |
| Jun 03 2015 |
12535 |
379.53 |
| May 27 2015 |
8138 |
379.53 |
| May 27 2015 |
12453 |
379.53 |
| May 20 2015 |
8223 |
379.53 |
| May 20 2015 |
12522 |
379.53 |
| May 13 2015 |
8275 |
379.53 |
| May 13 2015 |
12600 |
379.53 |
| May 06 2015 |
8170 |
379.53 |
| May 06 2015 |
12342 |
379.53 |
| Apr 29 2015 |
8258 |
379.53 |
| Apr 29 2015 |
12500 |
379.53 |
| Apr 22 2015 |
8316 |
379.53 |
| Apr 22 2015 |
12568 |
379.53 |
| Apr 15 2015 |
8316 |
379.53 |
| Apr 15 2015 |
12592 |
379.53 |
| Apr 08 2015 |
8295 |
379.53 |
| Apr 08 2015 |
12630 |
379.53 |
| Apr 01 2015 |
8374 |
379.53 |
| Apr 01 2015 |
12846 |
379.53 |
| Mar 25 2015 |
8051 |
379.53 |
| Mar 25 2015 |
12472 |
379.53 |
| Mar 18 2015 |
7832 |
379.53 |
| Mar 18 2015 |
12287 |
379.53 |
| Mar 11 2015 |
8019 |
379.53 |
| Mar 11 2015 |
12680 |
379.53 |
| Mar 04 2015 |
8151 |
379.53 |
| Mar 04 2015 |
12808 |
379.53 |
| Feb 25 2015 |
8168 |
379.53 |
| Feb 25 2015 |
12825 |
379.53 |
| Feb 18 2015 |
8239 |
379.53 |
| Feb 18 2015 |
12894 |
379.53 |
| Feb 11 2015 |
8277 |
379.53 |
| Feb 11 2015 |
12902 |
379.53 |
| Feb 04 2015 |
8303 |
379.53 |
| Feb 04 2015 |
12907 |
379.53 |
| Jan 28 2015 |
8300 |
379.53 |
| Jan 28 2015 |
12929 |
379.53 |
| Jan 21 2015 |
8315 |
379.53 |
| Jan 21 2015 |
12949 |
379.53 |
| Jan 14 2015 |
8327 |
379.53 |
| Jan 14 2015 |
12974 |
379.53 |
| Jan 07 2015 |
8327 |
379.53 |
| Jan 07 2015 |
12961 |
379.53 |
| Dec 31 2014 |
8327 |
379.53 |
| Dec 31 2014 |
12964 |
379.53 |
| Dec 24 2014 |
8327 |
379.53 |
| Dec 24 2014 |
12964 |
379.53 |
| Dec 17 2014 |
8327 |
379.53 |
| Dec 17 2014 |
12957 |
379.53 |
| Dec 10 2014 |
8327 |
379.53 |
| Dec 10 2014 |
12957 |
379.53 |
| Dec 03 2014 |
8327 |
379.53 |
| Dec 03 2014 |
12957 |
379.53 |
| Nov 26 2014 |
8327 |
379.53 |
| Nov 26 2014 |
12957 |
379.53 |
| Nov 19 2014 |
8327 |
379.53 |
| Nov 19 2014 |
12957 |
379.53 |
| Nov 12 2014 |
8327 |
379.53 |
| Nov 12 2014 |
12957 |
379.53 |
| Nov 05 2014 |
8327 |
379.53 |
| Nov 05 2014 |
12957 |
379.53 |
| Oct 29 2014 |
8325 |
379.53 |
| Oct 29 2014 |
12957 |
379.53 |
| Oct 22 2014 |
8318 |
379.53 |
| Oct 22 2014 |
12975 |
379.53 |
| Oct 15 2014 |
7194 |
367.64 |
| Oct 15 2014 |
11392 |
367.64 |
| Oct 19 2012 |
20084 |
425.09 |
| Sep 23 2012 |
19936 |
425.09 |
| Aug 31 2012 |
19514 |
425.09 |
| Aug 24 2012 |
19359 |
425.09 |
| Aug 10 2012 |
18929 |
425.09 |
| Aug 03 2012 |
18707 |
425.09 |
| Jul 27 2012 |
18340 |
425.09 |
| Jul 06 2012 |
17907 |
425.09 |
| Jun 22 2012 |
17144 |
425.09 |
| Jun 15 2012 |
17559 |
425.09 |
| Jun 08 2012 |
17402 |
425.09 |
| Jun 01 2012 |
17219 |
425.09 |
| May 25 2012 |
16120 |
425.09 |
| May 18 2012 |
16308 |
425.09 |
| May 11 2012 |
16249 |
425.09 |
| May 04 2012 |
15861 |
425.09 |
| Apr 27 2012 |
15428 |
425.09 |
| Apr 13 2012 |
14323 |
425.09 |
| Apr 06 2012 |
13971 |
425.09 |
| Mar 27 2012 |
13709 |
425.09 |
