| May 11 2023 |
3160 |
351.88 |
| May 04 2023 |
3109 |
351.88 |
| Apr 27 2023 |
3390 |
361.56 |
| Apr 20 2023 |
3252 |
361.56 |
| Apr 13 2023 |
3215 |
361.56 |
| Apr 06 2023 |
3203 |
361.56 |
| Mar 30 2023 |
2953 |
361.56 |
| Mar 23 2023 |
2960 |
361.56 |
| Mar 16 2023 |
2949 |
361.56 |
| Mar 09 2023 |
2955 |
361.56 |
| Mar 02 2023 |
2963 |
361.56 |
| Feb 23 2023 |
2986 |
361.56 |
| Feb 16 2023 |
2982 |
361.56 |
| Feb 09 2023 |
2982 |
361.56 |
| Feb 02 2023 |
2958 |
361.56 |
| Jan 26 2023 |
2951 |
361.56 |
| Jan 19 2023 |
2956 |
361.56 |
| Jan 12 2023 |
2955 |
361.56 |
| Jan 05 2023 |
2955 |
361.56 |
| Dec 29 2022 |
2955 |
361.56 |
| Dec 22 2022 |
2955 |
361.56 |
| Dec 15 2022 |
2957 |
361.56 |
| Dec 08 2022 |
2973 |
361.56 |
| Dec 01 2022 |
2974 |
361.56 |
| Nov 24 2022 |
2974 |
361.56 |
| Nov 17 2022 |
2974 |
361.56 |
| Nov 10 2022 |
3008 |
361.56 |
| Nov 03 2022 |
2996 |
361.56 |
| Oct 27 2022 |
2999 |
361.56 |
| Oct 20 2022 |
3000 |
361.56 |
| Oct 13 2022 |
3009 |
361.56 |
| Oct 06 2022 |
3009 |
361.56 |
| Sep 29 2022 |
3000 |
361.56 |
| Sep 22 2022 |
2954 |
361.56 |
| Sep 15 2022 |
2970 |
361.56 |
| Sep 08 2022 |
2912 |
361.56 |
| Sep 01 2022 |
2912 |
361.56 |
| Aug 25 2022 |
2914 |
361.56 |
| Aug 18 2022 |
2921 |
361.56 |
| Aug 11 2022 |
2922 |
361.56 |
| Aug 04 2022 |
2922 |
361.56 |
| Jul 28 2022 |
2924 |
361.56 |
| Jul 21 2022 |
2943 |
361.56 |
| Jul 14 2022 |
2944 |
361.56 |
| Jul 07 2022 |
2950 |
361.56 |
| Jun 30 2022 |
2950 |
361.56 |
| Jun 23 2022 |
2901 |
361.56 |
| Jun 16 2022 |
2909 |
361.56 |
| Jun 09 2022 |
2529 |
361.56 |
| Jun 02 2022 |
2362 |
361.56 |
| May 26 2022 |
2328 |
361.56 |
| May 19 2022 |
2323 |
361.56 |
| May 12 2022 |
2323 |
361.56 |
| May 05 2022 |
2196 |
361.56 |
| Apr 28 2022 |
2196 |
361.56 |
| Apr 21 2022 |
2169 |
361.56 |
| Apr 14 2022 |
2176 |
361.56 |
| Apr 07 2022 |
2176 |
361.56 |
| Mar 31 2022 |
2176 |
361.56 |
| Mar 24 2022 |
2154 |
361.56 |
| Mar 17 2022 |
2154 |
361.56 |
| Mar 10 2022 |
2189 |
361.56 |
| Mar 03 2022 |
2191 |
361.56 |
| Feb 24 2022 |
2224 |
361.56 |
| Feb 17 2022 |
2154 |
361.56 |
| Feb 10 2022 |
2154 |
361.56 |
| Feb 03 2022 |
2165 |
361.56 |
| Jan 27 2022 |
2165 |
361.56 |
| Jan 20 2022 |
2163 |
361.56 |
| Jan 13 2022 |
2163 |
361.56 |
| Jan 06 2022 |
2168 |
361.56 |
| Dec 30 2021 |
2168 |
361.56 |
| Dec 23 2021 |
2168 |
361.56 |
| Dec 16 2021 |
2168 |
361.56 |
| Dec 09 2021 |
2167 |
361.56 |
| Dec 02 2021 |
2171 |
361.56 |
| Nov 25 2021 |
2171 |
361.56 |
| Nov 18 2021 |
2173 |
361.56 |
| Nov 11 2021 |
2186 |
361.56 |
| Nov 04 2021 |
2193 |
361.56 |
| Oct 28 2021 |
3562 |
361.56 |
| Oct 21 2021 |
3559 |
361.56 |
| Oct 14 2021 |
3662 |
361.56 |
| Oct 07 2021 |
3727 |
361.56 |
| Sep 30 2021 |
3715 |
361.56 |
| Sep 23 2021 |
3758 |
361.56 |
| Sep 16 2021 |
3697 |
361.56 |
| Sep 09 2021 |
3707 |
361.56 |
| Sep 02 2021 |
3750 |
361.56 |
| Aug 26 2021 |
3716 |
361.56 |
| Aug 19 2021 |
3819 |
361.56 |
| Aug 12 2021 |
3855 |
361.56 |
| Aug 05 2021 |
3900 |
361.56 |
| Jul 29 2021 |
3933 |
361.56 |
| Jul 22 2021 |
4112 |
361.56 |
| Jul 15 2021 |
4166 |
361.56 |
| Jul 08 2021 |
4244 |
361.56 |
| Jul 01 2021 |
4198 |
361.56 |
| Jun 24 2021 |
4146 |
361.56 |
| Jun 01 2021 |
3649 |
351.88 |
| May 01 2021 |
2177 |
314.48 |
| Apr 01 2021 |
2260 |
314.48 |
| Mar 01 2021 |
2280 |
314.48 |
| Feb 01 2021 |
2305 |
314.48 |
| Jan 01 2021 |
2291 |
314.48 |
| Dec 01 2020 |
2238 |
314.48 |
| Nov 01 2020 |
2202 |
314.48 |
| Oct 01 2020 |
2220 |
314.48 |
| Sep 01 2020 |
3361 |
336.23 |
| Aug 01 2020 |
3525 |
336.23 |
| Jul 01 2020 |
3621 |
336.23 |
| Apr 01 2020 |
2263 |
325.25 |
| Mar 01 2020 |
2302 |
325.25 |
| Feb 01 2020 |
2312 |
325.25 |
| Jan 01 2020 |
2312 |
325.25 |
| Dec 01 2019 |
2311 |
325.25 |
| Nov 01 2019 |
2295 |
325.25 |
| Oct 01 2019 |
2264 |
325.25 |
| Sep 01 2019 |
2206 |
325.25 |
| Aug 01 2019 |
1886 |
325.25 |
| Jul 01 2019 |
1826 |
325.25 |
| Jun 01 2019 |
1732 |
325.25 |
| May 01 2019 |
1888 |
339.12 |
| Apr 01 2019 |
1737 |
339.12 |
| Mar 01 2019 |
1635 |
339.12 |
| Feb 01 2019 |
1650 |
339.12 |
| Jan 01 2019 |
1605 |
339.12 |
| Dec 01 2018 |
1611 |
339.12 |
| Nov 01 2018 |
1595 |
339.12 |
| Oct 01 2018 |
1533 |
339.12 |
| Sep 01 2018 |
2700 |
329.7 |
| Aug 01 2018 |
2643 |
329.7 |
| Jul 01 2018 |
2610 |
329.7 |
| Jun 01 2018 |
2490 |
329.7 |
| May 01 2018 |
3056 |
356.1 |
| Apr 01 2018 |
2305 |
356.1 |
| Mar 01 2018 |
1966 |
356.1 |
| Feb 01 2018 |
1942 |
356.1 |
| Dec 01 2017 |
1877 |
356.1 |
| Nov 01 2017 |
1860 |
356.1 |
| Oct 01 2017 |
1858 |
356.1 |
| Sep 01 2017 |
1684 |
356.1 |
| Aug 01 2017 |
1665 |
356.1 |
| Jul 01 2017 |
1568 |
356.1 |
| Jun 01 2017 |
1538 |
356.1 |
| Mar 05 2014 |
7029 |
355.35 |
| Mar 05 2014 |
10949 |
355.35 |
| Feb 26 2014 |
7046 |
355.35 |
| Feb 26 2014 |
10972 |
355.35 |
| Feb 19 2014 |
7104 |
355.35 |
| Feb 19 2014 |
11015 |
355.35 |
| Feb 12 2014 |
7083 |
355.35 |
| Feb 12 2014 |
11024 |
355.35 |
| Feb 05 2014 |
7117 |
355.35 |
| Feb 05 2014 |
11093 |
355.35 |
| Jan 29 2014 |
7090 |
355.35 |
| Jan 29 2014 |
11136 |
355.35 |
| Jan 22 2014 |
7072 |
355.35 |
| Jan 22 2014 |
11104 |
355.35 |
| Jan 15 2014 |
7074 |
355.35 |
| Jan 15 2014 |
11133 |
355.35 |
| Jan 08 2014 |
7058 |
355.35 |
| Jan 08 2014 |
11131 |
355.35 |
| Jan 01 2014 |
7058 |
355.35 |
| Jan 01 2014 |
11132 |
355.35 |
| Dec 25 2013 |
7058 |
355.35 |
| Dec 25 2013 |
11134 |
355.35 |
| Dec 18 2013 |
7058 |
355.35 |
| Dec 18 2013 |
11134 |
355.35 |
| Dec 11 2013 |
7058 |
355.35 |
| Dec 11 2013 |
11134 |
355.35 |
| Dec 04 2013 |
7059 |
355.35 |
| Dec 04 2013 |
11135 |
355.35 |
| Nov 27 2013 |
7059 |
355.35 |
| Nov 27 2013 |
11135 |
355.35 |
| Nov 20 2013 |
7059 |
355.35 |
| Nov 20 2013 |
11136 |
355.35 |
| Nov 13 2013 |
7059 |
355.35 |
| Nov 13 2013 |
11136 |
355.35 |
| Nov 06 2013 |
7059 |
355.35 |
| Nov 06 2013 |
11136 |
355.35 |
| Oct 30 2013 |
7059 |
355.35 |
| Oct 30 2013 |
11136 |
355.35 |
| Oct 23 2013 |
7058 |
355.35 |
| Oct 23 2013 |
11133 |
355.35 |
| Oct 16 2013 |
7089 |
355.35 |
| Oct 16 2013 |
11127 |
355.35 |
| Oct 09 2013 |
7045 |
355.35 |
| Oct 09 2013 |
11093 |
355.35 |
| Oct 02 2013 |
7051 |
355.35 |
| Oct 02 2013 |
11098 |
355.35 |
| Sep 25 2013 |
7016 |
355.35 |
| Sep 25 2013 |
11065 |
355.35 |
| Sep 18 2013 |
6956 |
355.35 |
| Sep 18 2013 |
10997 |
355.35 |
| Sep 11 2013 |
6954 |
355.35 |
| Sep 11 2013 |
10932 |
355.35 |
| Sep 04 2013 |
7021 |
355.35 |
| Sep 04 2013 |
10973 |
355.35 |
| Aug 28 2013 |
7031 |
355.35 |
| Aug 28 2013 |
10990 |
355.35 |
| Aug 21 2013 |
7068 |
355.35 |
| Aug 21 2013 |
11055 |
355.35 |
| Aug 14 2013 |
7131 |
355.35 |
| Aug 14 2013 |
10800 |
355.35 |
| Aug 07 2013 |
7127 |
355.35 |
| Aug 07 2013 |
10914 |
355.35 |
| Jul 31 2013 |
7237 |
355.35 |
| Jul 31 2013 |
10983 |
355.35 |
| Jul 24 2013 |
7169 |
355.35 |
| Jul 24 2013 |
11039 |
355.35 |
| Jul 17 2013 |
7203 |
355.35 |
| Jul 17 2013 |
11075 |
355.35 |
| Jul 10 2013 |
7241 |
355.35 |
| Jul 10 2013 |
11205 |
355.35 |
| Jul 03 2013 |
7277 |
355.35 |
| Jul 03 2013 |
11201 |
355.35 |
| Jun 26 2013 |
7262 |
355.35 |
| Jun 26 2013 |
11336 |
355.35 |
| Jun 19 2013 |
7351 |
355.35 |
| Jun 19 2013 |
11335 |
355.35 |
| Jun 12 2013 |
7436 |
355.35 |
| Jun 12 2013 |
11504 |
355.35 |
| Jun 05 2013 |
7389 |
355.35 |
| Jun 05 2013 |
11425 |
355.35 |
| May 29 2013 |
7312 |
355.35 |
| May 29 2013 |
11428 |
355.35 |
| May 22 2013 |
7527 |
355.35 |
| May 22 2013 |
11683 |
355.35 |
| May 15 2013 |
7587 |
355.35 |
| May 15 2013 |
11733 |
355.35 |
| May 08 2013 |
7604 |
355.35 |
| May 08 2013 |
11673 |
355.35 |
| May 01 2013 |
7795 |
355.35 |
| May 01 2013 |
11798 |
355.35 |
| Apr 24 2013 |
7626 |
355.35 |
| Apr 24 2013 |
11766 |
355.35 |
| Apr 17 2013 |
7734 |
355.35 |
| Apr 17 2013 |
11872 |
355.35 |
| Apr 10 2013 |
7748 |
355.35 |
| Apr 10 2013 |
11844 |
355.35 |
| Apr 03 2013 |
7766 |
355.35 |
| Apr 03 2013 |
11852 |
355.35 |
| Mar 27 2013 |
7936 |
355.35 |
| Mar 27 2013 |
11900 |
355.35 |
| Mar 20 2013 |
7900 |
355.35 |
| Mar 20 2013 |
11904 |
355.35 |
| Oct 19 2012 |
18209 |
412.63 |
| Sep 23 2012 |
18097 |
412.63 |
| Aug 31 2012 |
17727 |
412.63 |
| Aug 24 2012 |
17598 |
412.63 |
| Aug 10 2012 |
17236 |
412.63 |
| Aug 03 2012 |
17037 |
412.63 |
| Jul 27 2012 |
16729 |
412.63 |
| Jul 06 2012 |
16318 |
412.63 |
| Jun 22 2012 |
15582 |
412.63 |
| Jun 15 2012 |
16015 |
412.63 |
| Jun 08 2012 |
15869 |
412.63 |
| Jun 01 2012 |
15721 |
412.63 |
| May 25 2012 |
14727 |
412.63 |
| May 18 2012 |
14904 |
412.63 |
| May 11 2012 |
14855 |
412.63 |
| May 04 2012 |
14503 |
412.63 |
| Apr 27 2012 |
14114 |
412.63 |
| Apr 13 2012 |
13141 |
412.63 |
| Apr 06 2012 |
12827 |
412.63 |
| Mar 27 2012 |
12593 |
412.63 |
