| Jun 06 2026 |
1882 |
361.19 |
| Jun 06 2026 |
3333 |
359.68 |
| Jun 06 2026 |
3679 |
354.36 |
| Jun 02 2026 |
1863 |
361.19 |
| Jun 02 2026 |
3291 |
359.68 |
| Jun 02 2026 |
3651 |
354.36 |
| May 26 2026 |
1859 |
361.19 |
| May 26 2026 |
3300 |
359.68 |
| May 26 2026 |
3680 |
354.36 |
| May 19 2026 |
2121 |
361.19 |
| May 19 2026 |
3264 |
359.68 |
| May 19 2026 |
3657 |
354.36 |
| May 12 2026 |
2183 |
361.19 |
| May 12 2026 |
3043 |
350.5 |
| May 12 2026 |
3448 |
347.04 |
| May 05 2026 |
2227 |
361.19 |
| May 05 2026 |
3447 |
368.2 |
| May 05 2026 |
3816 |
358.86 |
| Apr 28 2026 |
2206 |
361.19 |
| Apr 28 2026 |
3662 |
373.84 |
| Apr 28 2026 |
4140 |
364.5 |
| Apr 21 2026 |
2208 |
361.19 |
| Apr 21 2026 |
3635 |
373.84 |
| Apr 21 2026 |
4232 |
364.5 |
| Apr 14 2026 |
2205 |
361.19 |
| Apr 14 2026 |
3600 |
373.84 |
| Apr 14 2026 |
4222 |
364.5 |
| Apr 07 2026 |
2127 |
361.19 |
| Apr 07 2026 |
3565 |
373.84 |
| Apr 07 2026 |
4236 |
364.5 |
| Mar 31 2026 |
2093 |
361.19 |
| Mar 31 2026 |
3702 |
378.26 |
| Mar 31 2026 |
4283 |
364.51 |
| Mar 24 2026 |
2096 |
361.19 |
| Mar 24 2026 |
3730 |
378.26 |
| Mar 24 2026 |
4358 |
364.51 |
| Mar 17 2026 |
2093 |
361.19 |
| Mar 17 2026 |
3785 |
378.26 |
| Mar 17 2026 |
4374 |
364.51 |
| Mar 10 2026 |
2042 |
361.19 |
| Mar 10 2026 |
3400 |
365.04 |
| Mar 10 2026 |
4032 |
355.7 |
| Mar 03 2026 |
2023 |
361.19 |
| Mar 03 2026 |
3444 |
365.04 |
| Mar 03 2026 |
4064 |
355.7 |
| Feb 24 2026 |
1974 |
361.19 |
| Feb 24 2026 |
3323 |
365.04 |
| Feb 24 2026 |
3961 |
355.7 |
| Feb 17 2026 |
1892 |
361.19 |
| Feb 17 2026 |
3341 |
365.04 |
| Feb 17 2026 |
4029 |
355.7 |
| Feb 10 2026 |
1951 |
361.19 |
| Feb 10 2026 |
3345 |
365.04 |
| Feb 10 2026 |
4069 |
355.7 |
| Feb 03 2026 |
1951 |
361.19 |
| Feb 03 2026 |
3362 |
365.04 |
| Feb 03 2026 |
4082 |
355.7 |
| Jan 27 2026 |
1957 |
361.19 |
| Jan 27 2026 |
3372 |
365.04 |
| Jan 27 2026 |
4104 |
355.7 |
| Jan 20 2026 |
1984 |
361.19 |
| Jan 20 2026 |
3399 |
365.04 |
| Jan 20 2026 |
4126 |
355.7 |
| Jan 13 2026 |
1984 |
361.19 |
| Jan 13 2026 |
3409 |
365.04 |
| Jan 13 2026 |
4135 |
355.7 |
| Jan 06 2026 |
1984 |
361.19 |
| Jan 06 2026 |
3409 |
365.04 |
| Jan 06 2026 |
4136 |
355.7 |
| Dec 30 2025 |
1984 |
361.19 |
| Dec 30 2025 |
3417 |
365.04 |
| Dec 30 2025 |
4140 |
355.7 |
| Dec 23 2025 |
1980 |
361.19 |
| Dec 23 2025 |
3418 |
365.04 |
| Dec 23 2025 |
4135 |
355.7 |
| Dec 16 2025 |
1980 |
361.19 |
| Dec 16 2025 |
3418 |
365.04 |
| Dec 16 2025 |
4141 |
355.7 |
| Dec 09 2025 |
1980 |
361.19 |
| Dec 09 2025 |
3418 |
365.04 |
| Dec 09 2025 |
4142 |
355.7 |
| Dec 02 2025 |
1980 |
361.19 |
| Dec 02 2025 |
3418 |
365.04 |
| Dec 02 2025 |
4142 |
355.7 |
| Nov 25 2025 |
1980 |
361.19 |
| Nov 25 2025 |
3418 |
365.04 |
| Nov 25 2025 |
4142 |
355.7 |
| Nov 18 2025 |
1980 |
361.19 |
| Nov 18 2025 |
3418 |
365.04 |
| Nov 18 2025 |
4142 |
355.7 |
| Nov 11 2025 |
1980 |
361.19 |
| Nov 11 2025 |
3414 |
365.04 |
| Nov 11 2025 |
4141 |
355.7 |
| Nov 04 2025 |
1980 |
361.19 |
| Nov 04 2025 |
3415 |
365.04 |
| Nov 04 2025 |
4142 |
355.7 |
| Oct 28 2025 |
1976 |
361.19 |
| Oct 28 2025 |
3415 |
365.04 |
| Oct 28 2025 |
4152 |
355.7 |
| Oct 21 2025 |
2085 |
361.19 |
| Oct 21 2025 |
3415 |
365.04 |
| Oct 21 2025 |
4154 |
355.7 |
| Oct 14 2025 |
2085 |
361.19 |
| Oct 14 2025 |
3416 |
365.04 |
| Oct 14 2025 |
4154 |
355.7 |
| Oct 07 2025 |
2032 |
361.19 |
| Oct 07 2025 |
3415 |
365.04 |
| Oct 07 2025 |
4145 |
355.7 |
| Sep 30 2025 |
2042 |
361.19 |
| Sep 30 2025 |
3419 |
365.04 |
| Sep 30 2025 |
4148 |
355.7 |
| Sep 23 2025 |
2038 |
361.19 |
| Sep 23 2025 |
3443 |
365.04 |
| Sep 23 2025 |
4159 |
355.7 |
| Sep 16 2025 |
2039 |
361.19 |
| Sep 16 2025 |
3453 |
365.04 |
| Sep 16 2025 |
4167 |
355.7 |
| Sep 09 2025 |
1949 |
361.19 |
| Sep 09 2025 |
3454 |
365.04 |
| Sep 09 2025 |
4169 |
355.7 |
| Sep 02 2025 |
1993 |
361.19 |
| Sep 02 2025 |
3398 |
365.04 |
| Sep 02 2025 |
4123 |
355.7 |
| Aug 26 2025 |
2027 |
361.19 |
| Aug 26 2025 |
3448 |
365.04 |
| Aug 26 2025 |
4205 |
355.7 |
| Aug 19 2025 |
1957 |
361.19 |
| Aug 19 2025 |
3415 |
365.04 |
| Aug 19 2025 |
4191 |
355.7 |
| Aug 12 2025 |
3407 |
365.04 |
| Aug 12 2025 |
4575 |
365.04 |
| Aug 05 2025 |
3432 |
365.04 |
| Aug 05 2025 |
4605 |
365.04 |
| Jul 29 2025 |
3377 |
365.04 |
| Jul 29 2025 |
4567 |
365.04 |
| Jul 22 2025 |
3581 |
369.45 |
| Jul 22 2025 |
4831 |
369.45 |
| Jul 15 2025 |
3352 |
361.39 |
| Jul 15 2025 |
4501 |
361.39 |
| Jul 08 2025 |
3350 |
361.39 |
| Jul 08 2025 |
4538 |
361.39 |
| Jul 01 2025 |
3300 |
361.39 |
| Jul 01 2025 |
4520 |
361.39 |
| Jun 24 2025 |
3332 |
361.39 |
| Jun 24 2025 |
4535 |
361.39 |
| Jun 17 2025 |
3367 |
361.39 |
| Jun 17 2025 |
4571 |
361.39 |
| Jun 10 2025 |
3286 |
361.39 |
| Jun 10 2025 |
4542 |
361.39 |
| Jun 03 2025 |
3317 |
361.39 |
| Jun 03 2025 |
4523 |
361.39 |
| May 27 2025 |
3302 |
361.39 |
| May 27 2025 |
4511 |
361.39 |
| May 20 2025 |
3360 |
361.39 |
| May 20 2025 |
4578 |
361.39 |
| May 13 2025 |
3946 |
371.15 |
| May 13 2025 |
4652 |
371.15 |
| May 06 2025 |
3966 |
371.15 |
| May 06 2025 |
4727 |
371.15 |
| Apr 29 2025 |
3985 |
371.15 |
| Apr 29 2025 |
4790 |
371.15 |
| Apr 22 2025 |
3991 |
371.15 |
| Apr 22 2025 |
4710 |
371.15 |
| Apr 15 2025 |
3996 |
371.15 |
| Apr 15 2025 |
4758 |
371.15 |
| Apr 08 2025 |
4001 |
371.15 |
| Apr 08 2025 |
4750 |
371.15 |
| Apr 01 2025 |
3988 |
371.15 |
| Apr 01 2025 |
4436 |
371.15 |
| Mar 25 2025 |
3994 |
371.15 |
| Mar 25 2025 |
4487 |
371.15 |
| Mar 18 2025 |
4197 |
378.99 |
| Mar 18 2025 |
4775 |
378.99 |
| Mar 11 2025 |
7982 |
327.95 |
| Mar 04 2025 |
6990 |
327.95 |
| Feb 25 2025 |
7036 |
327.95 |
| Feb 18 2025 |
6982 |
327.95 |
| Aug 10 2023 |
386 |
232.86 |
| Aug 10 2023 |
481 |
232.86 |
| Aug 03 2023 |
390 |
232.86 |
| Aug 03 2023 |
493 |
232.86 |
| Jul 27 2023 |
405 |
232.86 |
| Jul 27 2023 |
505 |
232.86 |
| Jul 20 2023 |
422 |
232.86 |
| Jul 20 2023 |
460 |
232.86 |
| Jul 13 2023 |
434 |
232.86 |
| Jul 13 2023 |
469 |
232.86 |
| Jul 06 2023 |
453 |
232.86 |
| Jul 06 2023 |
480 |
232.86 |
| Jun 29 2023 |
456 |
232.86 |
| Jun 29 2023 |
483 |
232.86 |
| Jun 22 2023 |
468 |
232.86 |
| Jun 22 2023 |
495 |
232.86 |
| Jun 15 2023 |
468 |
232.86 |
| Jun 15 2023 |
503 |
232.86 |
| Jun 08 2023 |
477 |
232.86 |
| Jun 08 2023 |
521 |
232.86 |
| Jun 01 2023 |
462 |
232.86 |
| Jun 01 2023 |
502 |
232.86 |
| May 25 2023 |
464 |
232.86 |
| May 25 2023 |
505 |
232.86 |
| May 18 2023 |
1262 |
314.97 |
| May 18 2023 |
1551 |
314.97 |
| May 11 2023 |
4223 |
350.26 |
| May 11 2023 |
5690 |
350.26 |
| May 04 2023 |
4169 |
350.26 |
| May 04 2023 |
5565 |
350.26 |
| Apr 27 2023 |
3171 |
321.03 |
| Apr 27 2023 |
4156 |
321.03 |
| Apr 20 2023 |
3134 |
321.03 |
| Apr 20 2023 |
4139 |
321.03 |
| Apr 13 2023 |
3115 |
321.03 |
| Apr 13 2023 |
4097 |
321.03 |
| Apr 06 2023 |
3117 |
321.03 |
| Apr 06 2023 |
4096 |
321.03 |
| Mar 30 2023 |
3111 |
321.03 |
| Mar 30 2023 |
4101 |
321.03 |
| Mar 23 2023 |
3069 |
321.03 |
| Mar 23 2023 |
4071 |
321.03 |
| Mar 16 2023 |
3056 |
321.03 |
| Mar 16 2023 |
4050 |
321.03 |
| Mar 09 2023 |
3038 |
321.03 |
| Mar 09 2023 |
4008 |
321.03 |
| Mar 02 2023 |
3022 |
321.03 |
| Mar 02 2023 |
3995 |
321.03 |
| Feb 23 2023 |
3016 |
321.03 |
| Feb 23 2023 |
3992 |
321.03 |
| Feb 16 2023 |
2999 |
321.03 |
| Feb 16 2023 |
3947 |
321.03 |
| Feb 09 2023 |
2993 |
321.03 |
| Feb 09 2023 |
3942 |
321.03 |
| Feb 02 2023 |
2974 |
321.03 |
| Feb 02 2023 |
3924 |
321.03 |
| Jan 26 2023 |
2966 |
321.03 |
| Jan 26 2023 |
3919 |
321.03 |
| Jan 19 2023 |
2961 |
321.03 |
| Jan 19 2023 |
3914 |
321.03 |
| Jan 12 2023 |
2961 |
321.03 |
| Jan 12 2023 |
3914 |
321.03 |
| Jan 05 2023 |
2961 |
321.03 |
| Jan 05 2023 |
3914 |
321.03 |
| Dec 29 2022 |
2961 |
321.03 |
| Dec 29 2022 |
3914 |
321.03 |
| Dec 22 2022 |
2961 |
321.03 |
| Dec 22 2022 |
3914 |
321.03 |
| Dec 15 2022 |
2960 |
321.03 |
| Dec 15 2022 |
3916 |
321.03 |
| Dec 08 2022 |
2958 |
321.03 |
| Dec 08 2022 |
3914 |
321.03 |
| Dec 01 2022 |
2958 |
321.03 |
| Dec 01 2022 |
3914 |
321.03 |
| Nov 24 2022 |
2958 |
321.03 |
| Nov 24 2022 |
3914 |
321.03 |
| Nov 17 2022 |
2959 |
321.03 |
| Nov 17 2022 |
3919 |
321.03 |
| Nov 10 2022 |
2959 |
321.03 |
| Nov 10 2022 |
3920 |
321.03 |
| Nov 03 2022 |
2949 |
321.03 |
| Nov 03 2022 |
3911 |
321.03 |
| Oct 27 2022 |
2945 |
321.03 |
| Oct 27 2022 |
3907 |
321.03 |
| Oct 20 2022 |
2944 |
321.03 |
| Oct 20 2022 |
3907 |
321.03 |
| Oct 13 2022 |
2944 |
321.03 |
| Oct 13 2022 |
3904 |
321.03 |
| Oct 06 2022 |
2945 |
321.03 |
| Oct 06 2022 |
3901 |
321.03 |
| Sep 29 2022 |
2950 |
321.03 |
| Sep 29 2022 |
3902 |
321.03 |
| Sep 22 2022 |
2948 |
321.03 |
| Sep 22 2022 |
3900 |
321.03 |
| Sep 15 2022 |
2943 |
321.03 |
| Sep 15 2022 |
3897 |
321.03 |
| Sep 08 2022 |
2929 |
321.03 |
| Sep 08 2022 |
3887 |
321.03 |
| Sep 01 2022 |
2883 |
321.03 |
| Sep 01 2022 |
3837 |
321.03 |
| Aug 25 2022 |
2859 |
321.03 |
| Aug 25 2022 |
3804 |
321.03 |
| Aug 18 2022 |
2851 |
321.03 |
| Aug 18 2022 |
3784 |
321.03 |
| Aug 11 2022 |
2806 |
321.03 |
| Aug 11 2022 |
3760 |
321.03 |
| Aug 04 2022 |
2804 |
321.03 |
| Aug 04 2022 |
3736 |
321.03 |
| Jul 28 2022 |
2740 |
321.03 |
| Jul 28 2022 |
3673 |
321.03 |
| Jul 21 2022 |
2684 |
321.03 |
| Jul 21 2022 |
3625 |
321.03 |
| Jul 14 2022 |
2678 |
321.03 |
| Jul 14 2022 |
3619 |
321.03 |
| Jul 07 2022 |
2654 |
321.03 |
| Jul 07 2022 |
3594 |
321.03 |
| Jun 30 2022 |
2652 |
321.03 |
| Jun 30 2022 |
3584 |
321.03 |
| Jun 23 2022 |
2632 |
321.03 |
| Jun 23 2022 |
3571 |
321.03 |
| Jun 16 2022 |
2524 |
321.03 |
| Jun 16 2022 |
3471 |
321.03 |
| Jun 09 2022 |
2509 |
321.03 |
| Jun 09 2022 |
3401 |
321.03 |
| Jun 02 2022 |
2419 |
321.03 |
| Jun 02 2022 |
3323 |
321.03 |
| May 26 2022 |
2382 |
321.03 |
| May 26 2022 |
3239 |
321.03 |
| May 19 2022 |
2327 |
321.03 |
| May 19 2022 |
3189 |
321.03 |
| May 12 2022 |
2308 |
321.03 |
| May 12 2022 |
3167 |
321.03 |
| May 05 2022 |
2243 |
321.03 |
| May 05 2022 |
3080 |
321.03 |
| Apr 28 2022 |
2186 |
321.03 |
| Apr 28 2022 |
3014 |
321.03 |
| Apr 21 2022 |
2115 |
321.03 |
| Apr 21 2022 |
2926 |
321.03 |
| Apr 14 2022 |
2087 |
321.03 |
| Apr 14 2022 |
2873 |
321.03 |
| Apr 07 2022 |
2052 |
321.03 |
| Apr 07 2022 |
2836 |
321.03 |
| Mar 31 2022 |
2043 |
321.03 |
| Mar 31 2022 |
2828 |
321.03 |
| Mar 24 2022 |
2001 |
321.03 |
| Mar 24 2022 |
2761 |
321.03 |
| Mar 17 2022 |
1977 |
321.03 |
| Mar 17 2022 |
2746 |
321.03 |
| Mar 10 2022 |
1964 |
321.03 |
| Mar 10 2022 |
2705 |
321.03 |
| Mar 03 2022 |
1959 |
321.03 |
| Mar 03 2022 |
2692 |
321.03 |
| Feb 24 2022 |
1937 |
321.03 |
| Feb 24 2022 |
2623 |
321.03 |
| Feb 17 2022 |
2182 |
392.02 |
| Feb 17 2022 |
1813 |
321.03 |
| Feb 17 2022 |
2660 |
329.46 |
| Feb 10 2022 |
2172 |
392.02 |
| Feb 10 2022 |
1820 |
321.03 |
| Feb 10 2022 |
2688 |
329.46 |
| Feb 03 2022 |
2178 |
392.02 |
| Feb 03 2022 |
1828 |
321.03 |
| Feb 03 2022 |
2697 |
329.46 |
| Jan 27 2022 |
2162 |
392.02 |
| Jan 27 2022 |
1831 |
321.03 |
| Jan 27 2022 |
2696 |
329.46 |
| Jan 20 2022 |
2160 |
392.02 |
| Jan 20 2022 |
1835 |
321.03 |
| Jan 20 2022 |
2698 |
329.46 |
| Jan 13 2022 |
2160 |
392.02 |
| Jan 13 2022 |
1832 |
321.03 |
| Jan 13 2022 |
2700 |
329.46 |
| Jan 06 2022 |
2160 |
392.02 |
| Jan 06 2022 |
1832 |
321.03 |
| Jan 06 2022 |
2700 |
329.46 |
| Dec 30 2021 |
2163 |
392.02 |
| Dec 30 2021 |
1832 |
321.03 |
| Dec 30 2021 |
2699 |
329.46 |
| Dec 23 2021 |
2163 |
392.02 |
| Dec 23 2021 |
1832 |
321.03 |
| Dec 23 2021 |
2699 |
329.46 |
| Dec 16 2021 |
2163 |
392.02 |
| Dec 16 2021 |
1832 |
321.03 |
| Dec 16 2021 |
2699 |
329.46 |
| Dec 09 2021 |
2163 |
392.02 |
| Dec 09 2021 |
1832 |
321.03 |
| Dec 09 2021 |
2699 |
329.46 |
| Dec 02 2021 |
2163 |
392.02 |
| Dec 02 2021 |
1832 |
321.03 |
| Dec 02 2021 |
2699 |
329.46 |
| Nov 25 2021 |
2163 |
392.02 |
| Nov 25 2021 |
1832 |
321.03 |
| Nov 25 2021 |
2699 |
329.46 |
| Nov 18 2021 |
2163 |
392.02 |
| Nov 18 2021 |
1832 |
321.03 |
| Nov 18 2021 |
2699 |
329.46 |
| Nov 11 2021 |
2164 |
392.02 |
| Nov 11 2021 |
1832 |
321.03 |
| Nov 11 2021 |
2699 |
329.46 |
| Nov 04 2021 |
2166 |
392.02 |
| Nov 04 2021 |
1832 |
321.03 |
| Nov 04 2021 |
2708 |
329.46 |
| Oct 28 2021 |
2166 |
392.02 |
| Oct 28 2021 |
1832 |
321.03 |
| Oct 28 2021 |
2708 |
329.46 |
| Oct 21 2021 |
2166 |
392.02 |
| Oct 21 2021 |
1832 |
321.03 |
| Oct 21 2021 |
2708 |
329.46 |
| Oct 14 2021 |
2162 |
392.02 |
| Oct 14 2021 |
1832 |
321.03 |
| Oct 14 2021 |
2709 |
329.46 |
| Oct 07 2021 |
2164 |
392.02 |
| Oct 07 2021 |
1833 |
321.03 |
| Oct 07 2021 |
2709 |
329.46 |
| Sep 30 2021 |
2166 |
392.02 |
| Sep 30 2021 |
1811 |
321.03 |
| Sep 30 2021 |
2671 |
329.46 |
| Sep 23 2021 |
2202 |
392.02 |
| Sep 23 2021 |
1885 |
328.56 |
| Sep 23 2021 |
2423 |
321.5 |
| Sep 16 2021 |
2163 |
392.02 |
| Sep 16 2021 |
1649 |
314.48 |
| Sep 16 2021 |
2171 |
312.17 |
| Sep 09 2021 |
2025 |
402.43 |
| Sep 09 2021 |
1636 |
314.48 |
| Sep 09 2021 |
2160 |
312.17 |
| Sep 02 2021 |
2308 |
415.44 |
| Sep 02 2021 |
1344 |
298.4 |
| Sep 02 2021 |
2057 |
312.17 |
| Aug 26 2021 |
2269 |
415.44 |
| Aug 26 2021 |
1303 |
298.4 |
| Aug 26 2021 |
2009 |
312.17 |
| Aug 19 2021 |
2273 |
415.44 |
| Aug 19 2021 |
1602 |
331.24 |
| Aug 19 2021 |
2227 |
328.93 |
| Aug 12 2021 |
2274 |
415.44 |
| Aug 12 2021 |
1570 |
331.24 |
| Aug 12 2021 |
2183 |
328.93 |
| Aug 05 2021 |
2225 |
415.44 |
| Aug 05 2021 |
1523 |
331.24 |
| Aug 05 2021 |
2086 |
328.93 |
| Jul 29 2021 |
2222 |
415.44 |
| Jul 29 2021 |
1468 |
331.24 |
| Jul 29 2021 |
2020 |
328.93 |
| Jul 22 2021 |
2158 |
415.44 |
| Jul 22 2021 |
1314 |
331.24 |
| Jul 22 2021 |
1846 |
328.93 |
| Jul 15 2021 |
2221 |
415.44 |
| Jul 15 2021 |
1267 |
331.24 |
| Jul 15 2021 |
1795 |
328.93 |
| Jul 08 2021 |
2224 |
415.44 |
| Jul 08 2021 |
1247 |
331.24 |
| Jul 08 2021 |
1733 |
328.93 |
| Jul 01 2021 |
2254 |
415.44 |
| Jul 01 2021 |
1194 |
331.24 |
| Jul 01 2021 |
1685 |
328.93 |
| Jun 24 2021 |
2224 |
415.44 |
| Jun 24 2021 |
1144 |
331.24 |
| Jun 24 2021 |
1581 |
328.93 |
| Jun 17 2021 |
2195 |
415.44 |
| Jun 17 2021 |
976 |
331.24 |
| Jun 17 2021 |
1382 |
328.93 |
| Jun 10 2021 |
2164 |
415.44 |
| Jun 10 2021 |
816 |
331.24 |
| Jun 10 2021 |
1162 |
328.93 |
| Jun 03 2021 |
1108 |
328.93 |
| May 27 2021 |
1965 |
415.44 |
| May 27 2021 |
1629 |
329.25 |
| May 27 2021 |
1865 |
328.93 |
| May 07 2021 |
3167 |
359.69 |
| Feb 19 2021 |
1109 |
392.02 |
| Feb 19 2021 |
1672 |
392.02 |
| Feb 12 2021 |
1200 |
392.02 |
| Feb 12 2021 |
1800 |
392.02 |
| Feb 05 2021 |
1252 |
392.02 |
| Feb 05 2021 |
1879 |
392.02 |
| Jan 29 2021 |
1264 |
392.02 |
| Jan 29 2021 |
1916 |
392.02 |
| Jan 22 2021 |
1294 |
392.02 |
| Jan 22 2021 |
1957 |
392.02 |
| Jan 15 2021 |
1294 |
392.02 |
| Jan 15 2021 |
1996 |
392.02 |
| Jan 08 2021 |
1294 |
392.02 |
| Jan 08 2021 |
1993 |
392.02 |
| Jan 01 2021 |
1294 |
392.02 |
| Jan 01 2021 |
1973 |
392.02 |
| Dec 25 2020 |
1294 |
392.02 |
| Dec 25 2020 |
1973 |
392.02 |
| Dec 18 2020 |
1294 |
392.02 |
| Dec 18 2020 |
1973 |
392.02 |
| Dec 11 2020 |
1294 |
392.02 |
| Dec 11 2020 |
1971 |
392.02 |
| Dec 04 2020 |
1294 |
392.02 |
| Dec 04 2020 |
1962 |
392.02 |
| Nov 27 2020 |
1294 |
392.02 |
| Nov 27 2020 |
1962 |
392.02 |
| Nov 20 2020 |
1294 |
392.02 |
| Nov 20 2020 |
1962 |
392.02 |
| Nov 13 2020 |
1294 |
392.02 |
| Nov 13 2020 |
1962 |
392.02 |
| Nov 06 2020 |
1294 |
392.02 |
| Nov 06 2020 |
1997 |
392.02 |
| Oct 30 2020 |
1288 |
392.02 |
| Oct 30 2020 |
1951 |
392.02 |
| Oct 23 2020 |
1236 |
392.02 |
| Oct 23 2020 |
1928 |
392.02 |
| Oct 16 2020 |
1249 |
392.02 |
| Oct 16 2020 |
1930 |
392.02 |
| Oct 09 2020 |
1253 |
392.02 |
| Oct 09 2020 |
1922 |
392.02 |
| Oct 02 2020 |
1169 |
392.02 |
| Oct 02 2020 |
1776 |
392.02 |
| Sep 25 2020 |
1157 |
392.02 |
| Sep 25 2020 |
521 |
358.68 |
| Sep 25 2020 |
1406 |
380.91 |
| Sep 18 2020 |
460 |
354.56 |
| Sep 18 2020 |
1159 |
392.02 |
| Sep 18 2020 |
1140 |
373.29 |
| Sep 11 2020 |
474 |
354.56 |
| Sep 11 2020 |
1341 |
402.43 |
| Sep 11 2020 |
1416 |
383.28 |
| Sep 04 2020 |
335 |
341.93 |
| Sep 04 2020 |
2015 |
415.44 |
| Sep 04 2020 |
956 |
361.97 |
| Aug 28 2020 |
2172 |
415.44 |
| Aug 28 2020 |
418 |
341.93 |
| Aug 28 2020 |
1095 |
361.97 |
| Aug 21 2020 |
443 |
341.93 |
| Aug 21 2020 |
2332 |
415.44 |
| Aug 21 2020 |
1183 |
361.97 |
| Aug 14 2020 |
442 |
341.93 |
| Aug 14 2020 |
2386 |
415.44 |
| Aug 14 2020 |
1194 |
361.97 |
| Aug 07 2020 |
2607 |
415.44 |
| Aug 07 2020 |
482 |
341.93 |
| Aug 07 2020 |
1267 |
361.97 |
| Jul 31 2020 |
536 |
341.93 |
| Jul 31 2020 |
2760 |
415.44 |
| Jul 31 2020 |
1338 |
361.97 |
| Jul 24 2020 |
594 |
341.93 |
| Jul 24 2020 |
2879 |
415.44 |
| Jul 24 2020 |
1437 |
361.97 |
| Jul 17 2020 |
659 |
341.93 |
| Jul 17 2020 |
3100 |
415.44 |
| Jul 17 2020 |
1526 |
361.97 |
| Jul 10 2020 |
3222 |
415.44 |
| Jul 10 2020 |
707 |
341.93 |
| Jul 10 2020 |
1610 |
361.97 |
| Jul 03 2020 |
707 |
341.93 |
| Jul 03 2020 |
3295 |
415.44 |
| Jul 03 2020 |
1608 |
361.97 |
| Jun 26 2020 |
2131 |
383.03 |
| Jun 26 2020 |
3499 |
415.44 |
| Jun 26 2020 |
1756 |
361.97 |
| Jun 19 2020 |
2239 |
383.03 |
| Jun 19 2020 |
3595 |
415.44 |
| Jun 19 2020 |
1899 |
361.97 |
| Jun 12 2020 |
2311 |
383.03 |
| Jun 12 2020 |
3739 |
415.44 |
| Jun 12 2020 |
1953 |
361.97 |
| Jun 05 2020 |
1441 |
360.25 |
| Jun 05 2020 |
3810 |
415.44 |
| Jun 05 2020 |
1931 |
359.69 |
| May 29 2020 |
1502 |
360.25 |
| May 29 2020 |
3948 |
415.44 |
| May 29 2020 |
2003 |
359.69 |
| May 22 2020 |
4115 |
415.44 |
| May 22 2020 |
1587 |
360.25 |
| May 22 2020 |
2099 |
359.69 |
| May 15 2020 |
1627 |
360.25 |
| May 15 2020 |
4297 |
415.44 |
| May 15 2020 |
2200 |
359.69 |
| May 08 2020 |
1658 |
360.25 |
| May 08 2020 |
4402 |
415.44 |
| May 08 2020 |
2251 |
359.69 |
| May 01 2020 |
4673 |
415.44 |
| May 01 2020 |
1769 |
360.25 |
| May 01 2020 |
2418 |
359.69 |
| Apr 24 2020 |
1813 |
360.25 |
| Apr 24 2020 |
5756 |
426.62 |
| Apr 24 2020 |
2514 |
359.69 |
| Apr 17 2020 |
5990 |
426.62 |
| Apr 17 2020 |
1828 |
360.25 |
| Apr 17 2020 |
2613 |
359.69 |
| Apr 10 2020 |
6178 |
426.62 |
| Apr 10 2020 |
1862 |
360.25 |
| Apr 10 2020 |
2659 |
359.69 |
| Apr 03 2020 |
1938 |
360.25 |
| Apr 03 2020 |
6444 |
426.62 |
| Apr 03 2020 |
2748 |
359.69 |
| Mar 27 2020 |
1972 |
360.25 |
| Mar 27 2020 |
6713 |
426.62 |
| Mar 27 2020 |
2858 |
359.69 |
| Mar 20 2020 |
1992 |
360.25 |
| Mar 20 2020 |
4433 |
399.48 |
| Mar 20 2020 |
2907 |
359.69 |
| Mar 13 2020 |
4263 |
396.22 |
| Mar 13 2020 |
2012 |
360.25 |
| Mar 13 2020 |
2984 |
359.69 |
| Mar 06 2020 |
2032 |
360.25 |
| Mar 06 2020 |
4343 |
396.22 |
| Mar 06 2020 |
3019 |
359.69 |
| Feb 28 2020 |
2015 |
360.25 |
| Feb 28 2020 |
6076 |
415.27 |
| Feb 28 2020 |
3088 |
360.25 |
| Feb 21 2020 |
5700 |
412.04 |
| Feb 21 2020 |
1996 |
360.25 |
| Feb 21 2020 |
3050 |
360.25 |
| Feb 14 2020 |
2007 |
360.25 |
| Feb 14 2020 |
5720 |
412.04 |
| Feb 14 2020 |
3056 |
360.25 |
| Feb 07 2020 |
1996 |
360.25 |
| Feb 07 2020 |
5716 |
412.04 |
| Feb 07 2020 |
3045 |
360.25 |
| Jan 31 2020 |
2000 |
360.25 |
| Jan 31 2020 |
5741 |
412.04 |
| Jan 31 2020 |
3057 |
360.25 |
| Jan 24 2020 |
5739 |
412.04 |
| Jan 24 2020 |
2005 |
360.25 |
| Jan 24 2020 |
3061 |
360.25 |
| Jan 17 2020 |
1995 |
360.25 |
| Jan 17 2020 |
5745 |
412.04 |
| Jan 17 2020 |
3041 |
360.25 |
| Jan 10 2020 |
1994 |
360.25 |
| Jan 10 2020 |
5745 |
412.04 |
| Jan 10 2020 |
3040 |
360.25 |
| Jan 03 2020 |
1996 |
360.25 |
| Jan 03 2020 |
5747 |
412.04 |
| Jan 03 2020 |
3044 |
360.25 |
| Dec 27 2019 |
1997 |
360.25 |
| Dec 27 2019 |
5747 |
412.04 |
| Dec 27 2019 |
3045 |
360.25 |
| Dec 20 2019 |
1997 |
360.25 |
| Dec 20 2019 |
5747 |
412.04 |
| Dec 20 2019 |
3045 |
360.25 |
| Dec 13 2019 |
1997 |
360.25 |
| Dec 13 2019 |
5746 |
412.04 |
| Dec 13 2019 |
3045 |
360.25 |
| Dec 06 2019 |
5746 |
412.04 |
| Dec 06 2019 |
1997 |
360.25 |
| Dec 06 2019 |
3045 |
360.25 |
| Nov 29 2019 |
7050 |
429.47 |
| Nov 29 2019 |
5746 |
412.04 |
| Nov 29 2019 |
8298 |
412.36 |
| Nov 22 2019 |
7050 |
429.47 |
| Nov 22 2019 |
5746 |
412.04 |
| Nov 22 2019 |
8298 |
412.36 |
| Nov 15 2019 |
5746 |
412.04 |
| Nov 15 2019 |
7051 |
429.47 |
| Nov 15 2019 |
8302 |
412.36 |
| Nov 08 2019 |
7055 |
429.47 |
| Nov 08 2019 |
5730 |
412.04 |
| Nov 08 2019 |
8270 |
412.36 |
| Nov 01 2019 |
5612 |
412.04 |
| Nov 01 2019 |
7052 |
429.47 |
| Nov 01 2019 |
8159 |
412.36 |
| Oct 25 2019 |
5612 |
412.04 |
| Oct 25 2019 |
7065 |
429.47 |
| Oct 25 2019 |
8171 |
412.36 |
| Oct 18 2019 |
7065 |
429.47 |
| Oct 18 2019 |
5624 |
412.04 |
| Oct 18 2019 |
8180 |
412.36 |
| Oct 11 2019 |
7065 |
429.47 |
| Oct 11 2019 |
5614 |
412.04 |
| Oct 11 2019 |
8180 |
412.36 |
| Oct 04 2019 |
7075 |
429.47 |
| Oct 04 2019 |
5613 |
412.04 |
| Oct 04 2019 |
8172 |
412.36 |
| Sep 27 2019 |
5613 |
412.04 |
| Sep 27 2019 |
7069 |
429.47 |
| Sep 27 2019 |
8250 |
412.36 |
| Sep 20 2019 |
7076 |
429.47 |
| Sep 20 2019 |
5610 |
412.04 |
| Sep 20 2019 |
8664 |
415.74 |
| Sep 13 2019 |
7048 |
429.47 |
| Sep 13 2019 |
4794 |
401.47 |
| Sep 13 2019 |
10154 |
427.15 |
| Sep 06 2019 |
4596 |
398.18 |
| Sep 06 2019 |
7057 |
429.47 |
| Sep 06 2019 |
10329 |
427.15 |
| Aug 30 2019 |
7131 |
429.47 |
| Aug 30 2019 |
4634 |
398.18 |
| Aug 30 2019 |
10385 |
427.15 |
| Aug 23 2019 |
7194 |
429.47 |
| Aug 23 2019 |
4692 |
398.18 |
| Aug 23 2019 |
10479 |
427.15 |
| Aug 16 2019 |
7227 |
429.47 |
| Aug 16 2019 |
4693 |
398.18 |
| Aug 16 2019 |
10465 |
427.15 |
| Aug 09 2019 |
4706 |
398.18 |
| Aug 09 2019 |
7238 |
429.47 |
| Aug 09 2019 |
10491 |
427.15 |
| Aug 02 2019 |
7295 |
429.47 |
| Aug 02 2019 |
4755 |
398.18 |
| Aug 02 2019 |
10567 |
427.15 |
| Jul 26 2019 |
7370 |
429.47 |
| Jul 26 2019 |
4772 |
398.18 |
| Jul 26 2019 |
10645 |
427.15 |
| Jul 19 2019 |
7369 |
429.47 |
| Jul 19 2019 |
4892 |
398.18 |
| Jul 19 2019 |
10691 |
427.15 |
| Jul 12 2019 |
7534 |
429.47 |
| Jul 12 2019 |
4925 |
398.18 |
| Jul 12 2019 |
10829 |
427.15 |
| Jul 05 2019 |
7816 |
429.47 |
| Jul 05 2019 |
5117 |
398.18 |
| Jul 05 2019 |
11129 |
427.15 |
| Jun 28 2019 |
7934 |
429.47 |
| Jun 28 2019 |
5142 |
398.18 |
| Jun 28 2019 |
11288 |
427.15 |
| Jun 21 2019 |
5143 |
398.18 |
| Jun 21 2019 |
7896 |
429.47 |
| Jun 21 2019 |
11181 |
427.15 |
| Jun 14 2019 |
9779 |
446.37 |
| Jun 14 2019 |
5143 |
398.18 |
| Jun 14 2019 |
10617 |
422.4 |
| Jun 07 2019 |
9945 |
446.37 |
| Jun 07 2019 |
5187 |
398.18 |
| Jun 07 2019 |
8320 |
404.15 |
| May 31 2019 |
5185 |
398.18 |
| May 31 2019 |
9917 |
446.37 |
| May 31 2019 |
8326 |
404.15 |
| May 24 2019 |
9951 |
446.37 |
| May 24 2019 |
5157 |
398.18 |
| May 24 2019 |
8353 |
404.15 |
| May 17 2019 |
5180 |
398.18 |
| May 17 2019 |
10022 |
446.37 |
| May 17 2019 |
8391 |
404.15 |
| May 10 2019 |
5209 |
398.18 |
| May 10 2019 |
9989 |
446.37 |
| May 10 2019 |
8337 |
404.15 |
| May 03 2019 |
10920 |
454.96 |
| May 03 2019 |
5251 |
398.18 |
| May 03 2019 |
7435 |
396.5 |
| Apr 26 2019 |
10907 |
454.96 |
| Apr 26 2019 |
5296 |
398.18 |
| Apr 26 2019 |
7353 |
396.5 |
| Apr 19 2019 |
13232 |
476.36 |
| Apr 19 2019 |
5238 |
398.18 |
| Apr 19 2019 |
7396 |
396.98 |
| Apr 18 2019 |
5254 |
398.18 |
| Apr 18 2019 |
12925 |
473.18 |
| Apr 12 2019 |
13050 |
473.18 |
| Apr 12 2019 |
5251 |
398.18 |
| Apr 12 2019 |
7443 |
396.98 |
| Apr 05 2019 |
12775 |
473.18 |
| Apr 05 2019 |
5008 |
398.18 |
| Apr 05 2019 |
7190 |
396.98 |
| Mar 29 2019 |
12586 |
473.18 |
| Mar 29 2019 |
4988 |
398.18 |
| Mar 29 2019 |
7171 |
396.98 |
| Mar 22 2019 |
7091 |
422.62 |
| Mar 22 2019 |
12415 |
473.18 |
| Mar 22 2019 |
9524 |
417.52 |
| Mar 15 2019 |
11471 |
463.76 |
| Mar 15 2019 |
7220 |
422.62 |
| Mar 15 2019 |
9593 |
417.52 |
| Mar 08 2019 |
9754 |
446.33 |
| Mar 08 2019 |
6536 |
416.65 |
| Mar 08 2019 |
10569 |
426.74 |
| Mar 01 2019 |
9778 |
446.33 |
| Mar 01 2019 |
6593 |
416.61 |
| Mar 01 2019 |
10621 |
426.74 |
| Feb 22 2019 |
6612 |
416.61 |
| Feb 22 2019 |
9804 |
446.33 |
| Feb 22 2019 |
10657 |
426.74 |
| Feb 15 2019 |
9718 |
446.33 |
| Feb 15 2019 |
6622 |
416.61 |
| Feb 15 2019 |
10584 |
426.74 |
| Feb 08 2019 |
9632 |
446.33 |
| Feb 08 2019 |
6587 |
416.61 |
| Feb 08 2019 |
10530 |
426.74 |
| Feb 01 2019 |
9660 |
446.33 |
| Feb 01 2019 |
6586 |
416.61 |
| Feb 01 2019 |
10536 |
426.74 |
| Jan 25 2019 |
9890 |
448.63 |
| Jan 25 2019 |
6587 |
416.61 |
| Jan 25 2019 |
8472 |
409.29 |
| Jan 18 2019 |
9904 |
448.63 |
| Jan 18 2019 |
5457 |
402.93 |
| Jan 18 2019 |
8487 |
409.29 |
| Jan 11 2019 |
9887 |
448.63 |
| Jan 11 2019 |
5457 |
402.93 |
| Jan 11 2019 |
8493 |
409.29 |
| Jan 04 2019 |
5458 |
402.93 |
| Jan 04 2019 |
9902 |
448.63 |
| Jan 04 2019 |
8503 |
409.29 |
| Dec 28 2018 |
9902 |
448.63 |
| Dec 28 2018 |
5458 |
402.93 |
| Dec 28 2018 |
8503 |
409.29 |
| Dec 21 2018 |
9902 |
448.63 |
| Dec 21 2018 |
5458 |
402.93 |
| Dec 21 2018 |
8503 |
409.29 |
| Dec 14 2018 |
5458 |
402.93 |
| Dec 14 2018 |
9902 |
448.63 |
| Dec 14 2018 |
8503 |
409.29 |
| Dec 07 2018 |
9896 |
448.63 |
| Dec 07 2018 |
5458 |
402.93 |
| Dec 07 2018 |
8502 |
409.29 |
| Nov 30 2018 |
5458 |
402.93 |
| Nov 30 2018 |
9896 |
448.63 |
| Nov 30 2018 |
8502 |
409.29 |
| Nov 23 2018 |
5458 |
402.93 |
| Nov 23 2018 |
9896 |
448.63 |
| Nov 23 2018 |
8502 |
409.29 |
| Nov 16 2018 |
9896 |
448.63 |
| Nov 16 2018 |
5458 |
402.93 |
| Nov 16 2018 |
8502 |
409.29 |
| Nov 09 2018 |
9896 |
448.63 |
| Nov 09 2018 |
5458 |
402.93 |
| Nov 09 2018 |
8502 |
409.29 |
| Nov 02 2018 |
9896 |
448.63 |
| Nov 02 2018 |
5458 |
402.93 |
| Nov 02 2018 |
8480 |
409.29 |
| Oct 26 2018 |
5453 |
402.93 |
| Oct 26 2018 |
9896 |
448.63 |
| Oct 26 2018 |
8479 |
409.29 |
| Oct 19 2018 |
9896 |
448.63 |
| Oct 19 2018 |
5468 |
402.93 |
| Oct 19 2018 |
8498 |
409.29 |
| Oct 12 2018 |
10299 |
452.74 |
| Oct 12 2018 |
6883 |
419.19 |
| Oct 12 2018 |
10910 |
429.77 |
| Oct 05 2018 |
6901 |
419.19 |
| Oct 05 2018 |
10276 |
452.74 |
| Oct 05 2018 |
11008 |
429.77 |
| Sep 28 2018 |
10286 |
452.74 |
| Sep 28 2018 |
6737 |
419.19 |
| Sep 28 2018 |
10730 |
429.77 |
| Sep 21 2018 |
10256 |
452.74 |
| Sep 21 2018 |
6710 |
419.19 |
| Sep 21 2018 |
10714 |
429.77 |
| Sep 14 2018 |
10299 |
452.74 |
| Sep 14 2018 |
6730 |
419.19 |
| Sep 14 2018 |
10750 |
429.77 |
| Sep 07 2018 |
6562 |
416.5 |
| Sep 07 2018 |
10400 |
452.74 |
| Sep 07 2018 |
12946 |
445.5 |
| Aug 31 2018 |
6599 |
416.5 |
| Aug 31 2018 |
8918 |
436.83 |
| Aug 31 2018 |
11229 |
431.75 |
| Aug 24 2018 |
6598 |
416.5 |
| Aug 24 2018 |
8851 |
436.83 |
| Aug 24 2018 |
11236 |
431.75 |
| Aug 17 2018 |
9000 |
436.83 |
| Aug 17 2018 |
6576 |
416.5 |
| Aug 17 2018 |
11378 |
431.75 |
| Aug 10 2018 |
9013 |
436.83 |
| Aug 10 2018 |
6608 |
416.5 |
| Aug 10 2018 |
11496 |
431.75 |
| Aug 03 2018 |
9087 |
436.83 |
| Aug 03 2018 |
6746 |
416.5 |
| Aug 03 2018 |
11609 |
431.75 |
| Jul 27 2018 |
9112 |
436.83 |
| Jul 27 2018 |
6787 |
416.5 |
| Jul 27 2018 |
11653 |
431.75 |
| Jul 20 2018 |
9238 |
436.83 |
| Jul 20 2018 |
6774 |
416.5 |
| Jul 20 2018 |
11837 |
431.75 |
| Jul 13 2018 |
6938 |
416.5 |
| Jul 13 2018 |
9070 |
436.83 |
| Jul 13 2018 |
11703 |
431.75 |
| Jul 06 2018 |
9017 |
436.83 |
| Jul 06 2018 |
6740 |
416.5 |
| Jul 06 2018 |
11471 |
431.75 |
| Jun 29 2018 |
6768 |
416.5 |
| Jun 29 2018 |
9017 |
436.83 |
| Jun 29 2018 |
11493 |
431.75 |
| Jun 22 2018 |
9251 |
436.83 |
| Jun 22 2018 |
6923 |
416.5 |
| Jun 22 2018 |
11755 |
431.75 |
| Jun 15 2018 |
6967 |
416.5 |
| Jun 15 2018 |
9214 |
436.83 |
| Jun 15 2018 |
11759 |
431.75 |
| Jun 08 2018 |
9366 |
436.83 |
| Jun 08 2018 |
7013 |
416.5 |
| Jun 08 2018 |
11921 |
431.75 |
| Jun 01 2018 |
7290 |
416.5 |
| Jun 01 2018 |
9430 |
436.83 |
| Jun 01 2018 |
12225 |
431.75 |
| May 25 2018 |
9533 |
436.83 |
| May 25 2018 |
7322 |
416.5 |
| May 25 2018 |
12401 |
431.75 |
| May 18 2018 |
7390 |
416.5 |
| May 18 2018 |
9562 |
436.83 |
| May 18 2018 |
12446 |
431.75 |
| May 11 2018 |
9520 |
436.83 |
| May 11 2018 |
7411 |
416.5 |
| May 11 2018 |
12546 |
431.75 |
| May 04 2018 |
9015 |
429.45 |
| May 04 2018 |
7565 |
416.5 |
| May 04 2018 |
11765 |
425.13 |
| Apr 27 2018 |
9015 |
429.45 |
| Apr 27 2018 |
7585 |
416.5 |
| Apr 27 2018 |
11710 |
425.13 |
| Apr 20 2018 |
9100 |
429.45 |
| Apr 20 2018 |
7564 |
416.5 |
| Apr 20 2018 |
11764 |
425.13 |
| Apr 13 2018 |
9089 |
429.45 |
| Apr 13 2018 |
7523 |
416.5 |
| Apr 13 2018 |
11787 |
425.13 |
| Apr 06 2018 |
9031 |
429.45 |
| Apr 06 2018 |
7689 |
416.5 |
| Apr 06 2018 |
11836 |
425.13 |
| Mar 30 2018 |
7924 |
416.5 |
| Mar 30 2018 |
10853 |
416.5 |
| Mar 23 2018 |
8043 |
416.5 |
| Mar 23 2018 |
10941 |
416.5 |
| Mar 16 2018 |
7976 |
416.5 |
| Mar 16 2018 |
10922 |
416.5 |
| Sep 29 2017 |
9092 |
427.68 |
| Sep 29 2017 |
12623 |
427.68 |
| Sep 22 2017 |
9257 |
429.45 |
| Sep 22 2017 |
12998 |
429.45 |
| Sep 15 2017 |
9329 |
429.45 |
| Sep 15 2017 |
13070 |
429.45 |
| Sep 08 2017 |
9012 |
425.88 |
| Sep 08 2017 |
12670 |
425.88 |
| Sep 01 2017 |
9716 |
431.69 |
| Sep 01 2017 |
13493 |
431.69 |
| Aug 25 2017 |
9172 |
426.29 |
| Aug 25 2017 |
13116 |
426.29 |
| Aug 18 2017 |
9215 |
426.09 |
| Aug 18 2017 |
13193 |
426.09 |
| Aug 11 2017 |
9207 |
426.09 |
| Aug 11 2017 |
13244 |
426.09 |
| Aug 04 2017 |
9344 |
426.09 |
| Aug 04 2017 |
13445 |
426.09 |
| Jul 28 2017 |
9406 |
426.09 |
| Jul 28 2017 |
13555 |
426.09 |
| Jul 21 2017 |
9476 |
426.09 |
| Jul 21 2017 |
13680 |
426.09 |
| Jul 14 2017 |
8838 |
419.44 |
| Jul 14 2017 |
12772 |
419.44 |
| Jul 07 2017 |
8564 |
416.18 |
| Jul 07 2017 |
12393 |
416.18 |
| Jun 30 2017 |
8631 |
416.18 |
| Jun 30 2017 |
12458 |
416.18 |
| Jun 23 2017 |
8916 |
409.09 |
| Jun 23 2017 |
11575 |
409.09 |
| Jun 16 2017 |
9002 |
409.09 |
| Jun 16 2017 |
11568 |
409.09 |
| Jun 09 2017 |
8633 |
404.81 |
| Jun 09 2017 |
10882 |
404.81 |
| Jun 02 2017 |
8671 |
404.81 |
| Jun 02 2017 |
11090 |
404.81 |
| May 26 2017 |
8758 |
404.81 |
| May 26 2017 |
11123 |
404.81 |
| May 19 2017 |
8792 |
404.81 |
| May 19 2017 |
11244 |
404.81 |
| May 12 2017 |
8927 |
404.81 |
| May 12 2017 |
11348 |
404.81 |
| May 05 2017 |
8952 |
404.81 |
| May 05 2017 |
11391 |
404.81 |
| Apr 28 2017 |
8818 |
404.81 |
| Apr 28 2017 |
11266 |
404.81 |
| Apr 21 2017 |
8993 |
404.81 |
| Apr 21 2017 |
11386 |
404.81 |
| Apr 14 2017 |
9039 |
404.81 |
| Apr 14 2017 |
11443 |
404.81 |
| Apr 07 2017 |
9120 |
404.81 |
| Apr 07 2017 |
2694 |
348.04 |
| Apr 07 2017 |
11245 |
404.81 |
| Mar 31 2017 |
2768 |
348.04 |
| Mar 31 2017 |
9357 |
404.81 |
| Mar 31 2017 |
11426 |
404.81 |
| Mar 24 2017 |
5814 |
377.6 |
| Mar 24 2017 |
2697 |
348.04 |
| Mar 24 2017 |
9268 |
404.81 |
| Mar 24 2017 |
11320 |
404.81 |
| Mar 17 2017 |
2712 |
348.04 |
| Mar 17 2017 |
9341 |
404.81 |
| Mar 17 2017 |
5898 |
377.6 |
| Mar 17 2017 |
11401 |
404.81 |
| Mar 10 2017 |
9472 |
404.81 |
| Mar 10 2017 |
2706 |
348.04 |
| Mar 10 2017 |
5906 |
377.6 |
| Mar 10 2017 |
11501 |
404.81 |
| Mar 03 2017 |
9433 |
404.81 |
| Mar 03 2017 |
2712 |
348.04 |
| Mar 03 2017 |
3213 |
340.06 |
| Mar 03 2017 |
11459 |
404.81 |
| Feb 24 2017 |
2744 |
348.04 |
| Feb 24 2017 |
9393 |
404.81 |
| Feb 24 2017 |
6022 |
378.18 |
| Feb 24 2017 |
11490 |
404.81 |
| Feb 17 2017 |
2687 |
348.04 |
| Feb 17 2017 |
9231 |
404.81 |
| Feb 17 2017 |
6070 |
378.18 |
| Feb 17 2017 |
11530 |
404.81 |
| Feb 10 2017 |
9260 |
404.81 |
| Feb 10 2017 |
2721 |
348.04 |
| Feb 10 2017 |
6139 |
378.18 |
| Feb 10 2017 |
11604 |
404.81 |
| Feb 03 2017 |
6146 |
378.18 |
| Feb 03 2017 |
9275 |
404.81 |
| Feb 03 2017 |
2722 |
348.04 |
| Feb 03 2017 |
11590 |
404.81 |
| Jan 27 2017 |
2720 |
348.04 |
| Jan 27 2017 |
9288 |
404.81 |
| Jan 27 2017 |
6124 |
378.18 |
| Jan 27 2017 |
11598 |
404.81 |
| Jan 20 2017 |
2719 |
348.04 |
| Jan 20 2017 |
9294 |
404.81 |
| Jan 20 2017 |
6130 |
378.18 |
| Jan 20 2017 |
11579 |
404.81 |
| Jan 13 2017 |
6136 |
378.18 |
| Jan 13 2017 |
2719 |
348.04 |
| Jan 13 2017 |
9298 |
404.81 |
| Jan 13 2017 |
11573 |
404.81 |
| Jan 06 2017 |
6136 |
378.18 |
| Jan 06 2017 |
10474 |
416.68 |
| Jan 06 2017 |
2719 |
348.04 |
| Jan 06 2017 |
13120 |
416.68 |
| Dec 30 2016 |
10476 |
416.68 |
| Dec 30 2016 |
2727 |
348.04 |
| Dec 30 2016 |
6136 |
378.18 |
| Dec 30 2016 |
13124 |
416.68 |
| Dec 23 2016 |
6136 |
378.18 |
| Dec 23 2016 |
10476 |
416.68 |
| Dec 23 2016 |
2727 |
348.04 |
| Dec 23 2016 |
13124 |
416.68 |
| Dec 16 2016 |
6136 |
378.18 |
| Dec 16 2016 |
2727 |
348.04 |
| Dec 16 2016 |
10480 |
416.68 |
| Dec 16 2016 |
13123 |
416.68 |
| Dec 09 2016 |
2727 |
348.04 |
| Dec 09 2016 |
10481 |
416.68 |
| Dec 09 2016 |
6135 |
378.18 |
| Dec 09 2016 |
13125 |
416.68 |
| Dec 02 2016 |
10481 |
416.68 |
| Dec 02 2016 |
2727 |
348.04 |
| Dec 02 2016 |
6135 |
378.18 |
| Dec 02 2016 |
13126 |
416.68 |
| Nov 25 2016 |
6135 |
378.18 |
| Nov 25 2016 |
2722 |
348.04 |
| Nov 25 2016 |
10478 |
416.68 |
| Nov 25 2016 |
13125 |
416.68 |
| Nov 18 2016 |
2722 |
348.04 |
| Nov 18 2016 |
10478 |
416.68 |
| Nov 18 2016 |
6135 |
378.18 |
| Nov 18 2016 |
13125 |
416.68 |
| Nov 11 2016 |
10478 |
416.68 |
| Nov 11 2016 |
2722 |
348.04 |
| Nov 11 2016 |
6133 |
378.18 |
| Nov 11 2016 |
13119 |
416.68 |
| Nov 04 2016 |
2722 |
348.04 |
| Nov 04 2016 |
10478 |
416.68 |
| Nov 04 2016 |
6133 |
378.18 |
| Nov 04 2016 |
13119 |
416.68 |
| Oct 28 2016 |
6147 |
378.18 |
| Oct 28 2016 |
2717 |
348.04 |
| Oct 28 2016 |
10479 |
416.68 |
| Oct 28 2016 |
13137 |
416.68 |
| Oct 21 2016 |
2717 |
348.04 |
| Oct 21 2016 |
10474 |
416.68 |
| Oct 21 2016 |
6156 |
378.18 |
| Oct 21 2016 |
13141 |
416.68 |
| Oct 14 2016 |
5578 |
365.25 |
| Oct 14 2016 |
2723 |
348.04 |
| Oct 14 2016 |
6157 |
378.18 |
| Oct 14 2016 |
6286 |
359.7 |
| Oct 07 2016 |
6147 |
378.18 |
| Oct 07 2016 |
5583 |
365.25 |
| Oct 07 2016 |
2724 |
348.04 |
| Oct 07 2016 |
6290 |
359.7 |
| Sep 30 2016 |
2757 |
348.04 |
| Sep 30 2016 |
5588 |
365.25 |
| Sep 30 2016 |
6156 |
378.18 |
| Sep 30 2016 |
6292 |
359.7 |
| Sep 23 2016 |
2753 |
348.04 |
| Sep 23 2016 |
5593 |
365.25 |
| Sep 23 2016 |
6104 |
378.18 |
| Sep 23 2016 |
6255 |
359.7 |
| Sep 16 2016 |
2750 |
348.04 |
| Sep 16 2016 |
5628 |
365.25 |
| Sep 16 2016 |
6076 |
378.18 |
| Sep 16 2016 |
6273 |
359.7 |
| Sep 09 2016 |
2842 |
348.04 |
| Sep 09 2016 |
5681 |
365.25 |
| Sep 09 2016 |
6155 |
378.18 |
| Sep 09 2016 |
6290 |
359.7 |
| Sep 02 2016 |
2906 |
348.04 |
| Sep 02 2016 |
5778 |
365.25 |
| Sep 02 2016 |
6183 |
378.18 |
| Sep 02 2016 |
6385 |
359.7 |
| Aug 26 2016 |
5806 |
365.25 |
| Aug 26 2016 |
2842 |
348.04 |
| Aug 26 2016 |
5876 |
378.18 |
| Aug 26 2016 |
6075 |
359.7 |
| Aug 19 2016 |
5890 |
378.18 |
| Aug 19 2016 |
5843 |
365.25 |
| Aug 19 2016 |
2897 |
348.04 |
| Aug 19 2016 |
6111 |
359.7 |
| Aug 12 2016 |
3271 |
348.04 |
| Aug 12 2016 |
5896 |
365.25 |
| Aug 12 2016 |
5878 |
378.18 |
| Aug 12 2016 |
6128 |
350.86 |
| Aug 05 2016 |
5402 |
358.5 |
| Aug 05 2016 |
3287 |
348.04 |
| Aug 05 2016 |
5925 |
378.18 |
| Aug 05 2016 |
5066 |
337.45 |
| Jul 29 2016 |
5818 |
378.18 |
| Jul 29 2016 |
3272 |
348.04 |
| Jul 29 2016 |
5426 |
358.5 |
| Jul 29 2016 |
5074 |
337.45 |
| Jul 22 2016 |
5934 |
378.18 |
| Jul 22 2016 |
3385 |
348.04 |
| Jul 22 2016 |
5535 |
358.5 |
| Jul 22 2016 |
5178 |
337.45 |
| Jun 22 2016 |
6086 |
378.18 |
| Jun 22 2016 |
5675 |
358.5 |
| Jun 22 2016 |
3400 |
348.04 |
| Jun 22 2016 |
5851 |
337.45 |
| Jun 15 2016 |
6190 |
378.18 |
| Jun 15 2016 |
5243 |
352.19 |
| Jun 15 2016 |
3463 |
348.04 |
| Jun 15 2016 |
6611 |
344.9 |
| Jun 08 2016 |
4282 |
338.59 |
| Jun 08 2016 |
3499 |
348.04 |
| Jun 08 2016 |
6177 |
378.18 |
| Jun 08 2016 |
5289 |
329.92 |
| Jun 01 2016 |
3666 |
348.04 |
| Jun 01 2016 |
4347 |
338.59 |
| Jun 01 2016 |
6250 |
378.18 |
| Jun 01 2016 |
5511 |
329.92 |
| May 25 2016 |
4116 |
335.11 |
| May 25 2016 |
3644 |
348.04 |
| May 25 2016 |
6267 |
378.18 |
| May 25 2016 |
5654 |
331.18 |
| May 18 2016 |
3653 |
348.04 |
| May 18 2016 |
4624 |
341.56 |
| May 18 2016 |
6305 |
378.18 |
| May 18 2016 |
5691 |
331.18 |
| May 11 2016 |
6347 |
378.37 |
| May 11 2016 |
4630 |
341.56 |
| May 11 2016 |
3584 |
348.04 |
| May 11 2016 |
5702 |
331.18 |
| May 04 2016 |
3618 |
348.04 |
| May 04 2016 |
4577 |
341.56 |
| May 04 2016 |
6329 |
378.37 |
| May 04 2016 |
5683 |
331.18 |
| Apr 27 2016 |
4717 |
341.56 |
| Apr 27 2016 |
3746 |
348.04 |
| Apr 27 2016 |
6462 |
377.93 |
| Apr 27 2016 |
5794 |
331.18 |
| Apr 20 2016 |
6526 |
377.93 |
| Apr 20 2016 |
4435 |
336.97 |
| Apr 20 2016 |
6524 |
338 |
| Apr 13 2016 |
6219 |
360.72 |
| Apr 13 2016 |
6713 |
377.93 |
| Apr 13 2016 |
6541 |
338 |
| Apr 06 2016 |
6878 |
377.93 |
| Apr 06 2016 |
4649 |
340.47 |
| Apr 06 2016 |
5477 |
325.57 |
| Mar 30 2016 |
6796 |
377.93 |
| Mar 30 2016 |
4588 |
340.47 |
| Mar 30 2016 |
5415 |
325.57 |
| Mar 23 2016 |
4605 |
340.47 |
| Mar 23 2016 |
6950 |
377.93 |
| Mar 23 2016 |
5518 |
325.57 |
| Mar 16 2016 |
4526 |
340.47 |
| Mar 16 2016 |
7024 |
377.93 |
| Mar 16 2016 |
5471 |
325.57 |
| Mar 09 2016 |
4533 |
340.47 |
| Mar 09 2016 |
7012 |
377.93 |
| Mar 09 2016 |
5474 |
325.57 |
| Mar 02 2016 |
5574 |
362.07 |
| Mar 02 2016 |
4534 |
340.47 |
| Mar 02 2016 |
5709 |
328.2 |
| Feb 24 2016 |
4533 |
340.47 |
| Feb 24 2016 |
5591 |
362.07 |
| Feb 24 2016 |
5709 |
328.2 |
| Feb 17 2016 |
4558 |
340.47 |
| Feb 17 2016 |
6268 |
368.83 |
| Feb 17 2016 |
5763 |
328.2 |
| Feb 10 2016 |
6278 |
368.83 |
| Feb 10 2016 |
4589 |
340.47 |
| Feb 10 2016 |
5795 |
328.2 |
| Feb 03 2016 |
4601 |
340.47 |
| Feb 03 2016 |
6309 |
368.83 |
| Feb 03 2016 |
5824 |
328.2 |
| Jan 27 2016 |
4620 |
340.47 |
| Jan 27 2016 |
6329 |
368.83 |
| Jan 27 2016 |
5835 |
328.2 |
| Jan 20 2016 |
4635 |
340.47 |
| Jan 20 2016 |
6328 |
368.83 |
| Jan 20 2016 |
5836 |
328.2 |
| Jan 13 2016 |
6331 |
368.83 |
| Jan 13 2016 |
4649 |
340.47 |
| Jan 13 2016 |
5850 |
328.2 |
| Jan 06 2016 |
4651 |
340.47 |
| Jan 06 2016 |
6331 |
368.83 |
| Jan 06 2016 |
5857 |
328.2 |
| Dec 30 2015 |
4653 |
340.47 |
| Dec 30 2015 |
6331 |
368.83 |
| Dec 30 2015 |
5855 |
328.2 |
| Dec 23 2015 |
4653 |
340.47 |
| Dec 23 2015 |
6331 |
368.83 |
| Dec 23 2015 |
5855 |
328.2 |
| Dec 16 2015 |
4653 |
340.47 |
| Dec 16 2015 |
6331 |
368.83 |
| Dec 16 2015 |
5855 |
328.2 |
| Dec 09 2015 |
4656 |
340.47 |
| Dec 09 2015 |
6331 |
368.83 |
| Dec 09 2015 |
5856 |
328.2 |
| Dec 02 2015 |
4657 |
340.47 |
| Dec 02 2015 |
6332 |
368.83 |
| Dec 02 2015 |
5858 |
328.2 |
| Nov 25 2015 |
6332 |
368.83 |
| Nov 25 2015 |
4657 |
340.47 |
| Nov 25 2015 |
5858 |
328.2 |
| Nov 18 2015 |
4657 |
340.47 |
| Nov 18 2015 |
6332 |
368.83 |
| Nov 18 2015 |
5858 |
328.2 |
| Nov 11 2015 |
4657 |
340.47 |
| Nov 11 2015 |
6325 |
368.83 |
| Nov 11 2015 |
5858 |
328.2 |
| Nov 04 2015 |
6325 |
368.83 |
| Nov 04 2015 |
4657 |
340.47 |
| Nov 04 2015 |
5858 |
328.2 |
| Oct 28 2015 |
4648 |
340.47 |
| Oct 28 2015 |
6326 |
368.83 |
| Oct 28 2015 |
5850 |
328.2 |
| Oct 21 2015 |
6319 |
368.83 |
| Oct 21 2015 |
4652 |
340.47 |
| Oct 21 2015 |
5853 |
328.2 |
| Oct 14 2015 |
6324 |
368.83 |
| Oct 14 2015 |
4656 |
340.47 |
| Oct 14 2015 |
5853 |
328.2 |
| Oct 07 2015 |
4653 |
340.47 |
| Oct 07 2015 |
6330 |
368.83 |
| Oct 07 2015 |
5846 |
328.2 |
| Sep 30 2015 |
4654 |
340.47 |
| Sep 30 2015 |
6332 |
368.83 |
| Sep 30 2015 |
5858 |
328.2 |
| Sep 23 2015 |
4662 |
340.47 |
| Sep 23 2015 |
6362 |
368.83 |
| Sep 23 2015 |
5886 |
328.2 |
| Sep 16 2015 |
6312 |
368.83 |
| Sep 16 2015 |
4669 |
340.47 |
| Sep 16 2015 |
5888 |
328.2 |
| Sep 09 2015 |
4685 |
340.47 |
| Sep 09 2015 |
6297 |
368.83 |
| Sep 09 2015 |
5904 |
328.2 |
| Sep 02 2015 |
4655 |
340.47 |
| Sep 02 2015 |
5041 |
352.97 |
| Sep 02 2015 |
5872 |
328.2 |
| Aug 26 2015 |
5134 |
352.97 |
| Aug 26 2015 |
4757 |
340.47 |
| Aug 26 2015 |
5966 |
328.2 |
| Aug 19 2015 |
4770 |
340.47 |
| Aug 19 2015 |
5319 |
352.97 |
| Aug 19 2015 |
6063 |
328.2 |
| Aug 12 2015 |
4793 |
340.47 |
| Aug 12 2015 |
5297 |
352.97 |
| Aug 12 2015 |
6082 |
328.2 |
| Aug 05 2015 |
4806 |
340.47 |
| Aug 05 2015 |
5340 |
352.97 |
| Aug 05 2015 |
6086 |
328.2 |
| Jul 29 2015 |
5327 |
352.97 |
| Jul 29 2015 |
4879 |
340.47 |
| Jul 29 2015 |
6137 |
328.2 |
| Jul 22 2015 |
4864 |
340.47 |
| Jul 22 2015 |
5329 |
352.97 |
| Jul 22 2015 |
6114 |
328.2 |
| Jul 15 2015 |
4938 |
340.47 |
| Jul 15 2015 |
5520 |
352.97 |
| Jul 15 2015 |
6229 |
328.2 |
| Jul 08 2015 |
4967 |
340.47 |
| Jul 08 2015 |
5565 |
352.97 |
| Jul 08 2015 |
6312 |
328.2 |
| Jul 01 2015 |
5031 |
340.47 |
| Jul 01 2015 |
5607 |
352.97 |
| Jul 01 2015 |
6352 |
328.2 |
| Jun 24 2015 |
5128 |
340.47 |
| Jun 24 2015 |
5648 |
352.97 |
| Jun 24 2015 |
6425 |
328.2 |
| Jun 17 2015 |
5156 |
340.47 |
| Jun 17 2015 |
5641 |
352.97 |
| Jun 17 2015 |
6505 |
328.2 |
| Jun 10 2015 |
5654 |
352.97 |
| Jun 10 2015 |
7756 |
371.08 |
| Jun 10 2015 |
7036 |
333.95 |
| Jun 03 2015 |
3959 |
323.12 |
| Jun 03 2015 |
5789 |
352.97 |
| Jun 03 2015 |
6286 |
325.41 |
| May 27 2015 |
3962 |
323.12 |
| May 27 2015 |
5717 |
352.97 |
| May 27 2015 |
6266 |
325.41 |
| May 20 2015 |
5792 |
352.97 |
| May 20 2015 |
3991 |
323.12 |
| May 20 2015 |
6336 |
325.41 |
| May 13 2015 |
3986 |
323.12 |
| May 13 2015 |
6117 |
356.44 |
| May 13 2015 |
6371 |
325.41 |
| May 06 2015 |
5306 |
348.06 |
| May 06 2015 |
3846 |
323.12 |
| May 06 2015 |
6190 |
325.41 |
| Apr 29 2015 |
3603 |
317.69 |
| Apr 29 2015 |
5388 |
348.06 |
| Apr 29 2015 |
6232 |
324.84 |
| Apr 22 2015 |
5455 |
348.06 |
| Apr 22 2015 |
3636 |
317.69 |
| Apr 22 2015 |
5798 |
319.81 |
| Apr 15 2015 |
4101 |
324.81 |
| Apr 15 2015 |
5475 |
348.06 |
| Apr 15 2015 |
5431 |
314.99 |
| Apr 08 2015 |
5486 |
348.06 |
| Apr 08 2015 |
4171 |
324.81 |
| Apr 08 2015 |
5483 |
314.99 |
| Apr 01 2015 |
4231 |
324.81 |
| Apr 01 2015 |
5549 |
348.06 |
| Apr 01 2015 |
5561 |
314.99 |
| Mar 25 2015 |
4191 |
324.81 |
| Mar 25 2015 |
5320 |
348.06 |
| Mar 25 2015 |
5412 |
314.99 |
| Mar 18 2015 |
4812 |
333.46 |
| Mar 18 2015 |
2866 |
314.58 |
| Mar 18 2015 |
5463 |
352.06 |
| Mar 18 2015 |
5579 |
317.73 |
| Mar 11 2015 |
4993 |
344.15 |
| Mar 11 2015 |
4851 |
333.46 |
| Mar 11 2015 |
3461 |
329.74 |
| Mar 11 2015 |
5811 |
317.73 |
| Mar 04 2015 |
3495 |
329.74 |
| Mar 04 2015 |
4932 |
333.46 |
| Mar 04 2015 |
5094 |
344.15 |
| Mar 04 2015 |
5862 |
317.73 |
| Feb 25 2015 |
4323 |
332.37 |
| Feb 25 2015 |
3458 |
329.74 |
| Feb 25 2015 |
4920 |
333.46 |
| Feb 25 2015 |
5900 |
317.73 |
| Feb 18 2015 |
4415 |
332.37 |
| Feb 18 2015 |
3479 |
329.74 |
| Feb 18 2015 |
4968 |
333.46 |
| Feb 18 2015 |
5721 |
314.78 |
| Feb 11 2015 |
4450 |
332.37 |
| Feb 11 2015 |
4472 |
326.6 |
| Feb 11 2015 |
5946 |
386.96 |
| Feb 11 2015 |
5745 |
314.78 |
| Feb 04 2015 |
4482 |
326.6 |
| Feb 04 2015 |
5950 |
386.96 |
| Feb 04 2015 |
4472 |
332.37 |
| Feb 04 2015 |
5759 |
314.78 |
| Jan 28 2015 |
5950 |
386.96 |
| Jan 28 2015 |
4489 |
326.6 |
| Jan 28 2015 |
4474 |
332.37 |
| Jan 28 2015 |
5771 |
314.78 |
| Jan 21 2015 |
5955 |
386.96 |
| Jan 21 2015 |
4508 |
326.6 |
| Jan 21 2015 |
4491 |
332.37 |
| Jan 21 2015 |
5791 |
314.78 |
| Jan 14 2015 |
4495 |
332.37 |
| Jan 14 2015 |
5955 |
386.96 |
| Jan 14 2015 |
4521 |
326.6 |
| Jan 14 2015 |
5805 |
314.78 |
| Jan 07 2015 |
4495 |
332.37 |
| Jan 07 2015 |
4517 |
326.6 |
| Jan 07 2015 |
5955 |
386.96 |
| Jan 07 2015 |
5801 |
314.78 |
| Dec 31 2014 |
4518 |
326.6 |
| Dec 31 2014 |
4495 |
332.37 |
| Dec 31 2014 |
5965 |
386.96 |
| Dec 31 2014 |
5801 |
314.78 |
| Dec 24 2014 |
4495 |
332.37 |
| Dec 24 2014 |
4518 |
326.6 |
| Dec 24 2014 |
5965 |
386.96 |
| Dec 24 2014 |
5801 |
314.78 |
| Dec 17 2014 |
5965 |
386.96 |
| Dec 17 2014 |
4517 |
326.6 |
| Dec 17 2014 |
4495 |
332.37 |
| Dec 17 2014 |
5801 |
314.78 |
| Dec 10 2014 |
5965 |
386.96 |
| Dec 10 2014 |
4517 |
326.6 |
| Dec 10 2014 |
4495 |
332.37 |
| Dec 10 2014 |
5801 |
314.78 |
| Dec 03 2014 |
5966 |
386.96 |
| Dec 03 2014 |
4517 |
326.6 |
| Dec 03 2014 |
4495 |
332.37 |
| Dec 03 2014 |
5801 |
314.78 |
| Nov 26 2014 |
4495 |
332.37 |
| Nov 26 2014 |
4517 |
326.6 |
| Nov 26 2014 |
5966 |
386.96 |
| Nov 26 2014 |
5801 |
314.78 |
| Nov 19 2014 |
5966 |
386.96 |
| Nov 19 2014 |
4517 |
326.6 |
| Nov 19 2014 |
4495 |
332.37 |
| Nov 19 2014 |
5800 |
314.78 |
| Nov 12 2014 |
4517 |
326.6 |
| Nov 12 2014 |
5966 |
386.96 |
| Nov 12 2014 |
4495 |
332.37 |
| Nov 12 2014 |
5800 |
314.78 |
| Nov 05 2014 |
4495 |
332.37 |
| Nov 05 2014 |
5966 |
386.96 |
| Nov 05 2014 |
4517 |
326.6 |
| Nov 05 2014 |
5800 |
314.78 |
| Oct 29 2014 |
4496 |
332.37 |
| Oct 29 2014 |
4517 |
326.6 |
| Oct 29 2014 |
5966 |
386.96 |
| Oct 29 2014 |
5800 |
314.78 |
| Oct 22 2014 |
5962 |
386.96 |
| Oct 22 2014 |
4504 |
326.6 |
| Oct 22 2014 |
4495 |
332.37 |
| Oct 22 2014 |
5810 |
314.78 |
| Oct 15 2014 |
4484 |
332.37 |
| Oct 15 2014 |
4498 |
326.6 |
| Oct 15 2014 |
5959 |
386.96 |
| Oct 15 2014 |
5807 |
314.78 |
| Oct 08 2014 |
4493 |
332.37 |
| Oct 08 2014 |
4498 |
326.6 |
| Oct 08 2014 |
5957 |
386.96 |
| Oct 08 2014 |
5822 |
314.78 |
| Oct 01 2014 |
4510 |
326.6 |
| Oct 01 2014 |
5960 |
386.96 |
| Oct 01 2014 |
4497 |
332.37 |
| Oct 01 2014 |
5831 |
314.78 |
| Sep 24 2014 |
5936 |
386.96 |
| Sep 24 2014 |
5829 |
344.67 |
| Sep 24 2014 |
4499 |
332.37 |
| Sep 24 2014 |
6283 |
320.04 |
| Sep 17 2014 |
5322 |
344.72 |
| Sep 17 2014 |
5918 |
386.96 |
| Sep 17 2014 |
5846 |
344.67 |
| Sep 17 2014 |
6687 |
324.12 |
| Sep 10 2014 |
5923 |
386.96 |
| Sep 10 2014 |
5772 |
344.67 |
| Sep 10 2014 |
5343 |
344.72 |
| Sep 10 2014 |
6678 |
324.12 |
| Sep 03 2014 |
5936 |
386.96 |
| Sep 03 2014 |
5808 |
344.67 |
| Sep 03 2014 |
5210 |
342.52 |
| Sep 03 2014 |
6741 |
324.12 |
| Aug 27 2014 |
5866 |
344.67 |
| Aug 27 2014 |
5821 |
386.96 |
| Aug 27 2014 |
5132 |
342.52 |
| Aug 27 2014 |
6747 |
324.12 |
| Aug 20 2014 |
5142 |
342.52 |
| Aug 20 2014 |
5865 |
344.67 |
| Aug 20 2014 |
5805 |
386.96 |
| Aug 20 2014 |
6744 |
324.12 |
| Aug 13 2014 |
5835 |
386.96 |
| Aug 13 2014 |
5890 |
344.67 |
| Aug 13 2014 |
5125 |
342.52 |
| Aug 13 2014 |
6810 |
324.12 |
| Aug 06 2014 |
5814 |
386.96 |
| Aug 06 2014 |
5899 |
344.56 |
| Aug 06 2014 |
5190 |
342.52 |
| Aug 06 2014 |
6840 |
324.12 |
| Jul 30 2014 |
5194 |
342.52 |
| Jul 30 2014 |
5929 |
344.56 |
| Jul 30 2014 |
5901 |
386.96 |
| Jul 30 2014 |
6898 |
324.12 |
| Jul 23 2014 |
5888 |
344.56 |
| Jul 23 2014 |
5782 |
386.96 |
| Jul 23 2014 |
5539 |
347.39 |
| Jul 23 2014 |
6886 |
324.12 |
| Jul 16 2014 |
5878 |
344.56 |
| Jul 16 2014 |
5872 |
386.96 |
| Jul 16 2014 |
5578 |
347.39 |
| Jul 16 2014 |
6848 |
324.12 |
| Jul 09 2014 |
5736 |
386.96 |
| Jul 09 2014 |
5935 |
344.56 |
| Jul 09 2014 |
5621 |
347.39 |
| Jul 09 2014 |
6829 |
324.12 |
| Jul 02 2014 |
5991 |
344.56 |
| Jul 02 2014 |
5887 |
386.96 |
| Jul 02 2014 |
5665 |
347.39 |
| Jul 02 2014 |
6956 |
324.12 |
| Jun 25 2014 |
5735 |
386.96 |
| Jun 25 2014 |
6065 |
344.56 |
| Jun 25 2014 |
5727 |
347.39 |
| Jun 25 2014 |
6925 |
324.12 |
| Jun 18 2014 |
5716 |
386.96 |
| Jun 18 2014 |
6146 |
344.56 |
| Jun 18 2014 |
5753 |
347.39 |
| Jun 18 2014 |
6978 |
324.12 |
| Jun 11 2014 |
5797 |
347.39 |
| Jun 11 2014 |
5986 |
386.96 |
| Jun 11 2014 |
7445 |
359.89 |
| Jun 11 2014 |
7412 |
327.92 |
| Jun 04 2014 |
6038 |
386.96 |
| Jun 04 2014 |
7012 |
352.86 |
| Jun 04 2014 |
5868 |
347.39 |
| Jun 04 2014 |
8262 |
335.51 |
| May 28 2014 |
6158 |
341.26 |
| May 28 2014 |
6089 |
386.96 |
| May 28 2014 |
5872 |
347.39 |
| May 28 2014 |
8047 |
333 |
| May 21 2014 |
5895 |
347.39 |
| May 21 2014 |
6202 |
341.26 |
| May 21 2014 |
6091 |
386.96 |
| May 21 2014 |
8077 |
333 |
| May 14 2014 |
5956 |
347.39 |
| May 14 2014 |
6257 |
341.26 |
| May 14 2014 |
6202 |
386.96 |
| May 14 2014 |
8117 |
333 |
| May 07 2014 |
5654 |
333.36 |
| May 07 2014 |
5713 |
383.14 |
| May 07 2014 |
5831 |
347.39 |
| May 07 2014 |
8033 |
333 |
| Apr 30 2014 |
6075 |
347.39 |
| Apr 30 2014 |
5887 |
333.36 |
| Apr 30 2014 |
5997 |
383.14 |
| Apr 30 2014 |
8288 |
333 |
| Apr 23 2014 |
6233 |
347.39 |
| Apr 23 2014 |
5964 |
333.36 |
| Apr 23 2014 |
6176 |
383.14 |
| Apr 23 2014 |
8399 |
333 |
| Apr 16 2014 |
7247 |
406 |
| Apr 16 2014 |
6603 |
341.7 |
| Apr 16 2014 |
5954 |
343.6 |
| Apr 16 2014 |
9738 |
345.63 |
| Apr 09 2014 |
6638 |
341.7 |
| Apr 09 2014 |
7268 |
406 |
| Apr 09 2014 |
6138 |
343.6 |
| Apr 09 2014 |
9895 |
345.63 |
| Apr 02 2014 |
6173 |
343.6 |
| Apr 02 2014 |
6720 |
341.7 |
| Apr 02 2014 |
7073 |
406 |
| Apr 02 2014 |
9677 |
345.63 |
| Mar 26 2014 |
7046 |
406 |
| Mar 26 2014 |
6905 |
341.7 |
| Mar 26 2014 |
6100 |
343.6 |
| Mar 26 2014 |
9771 |
345.63 |
| Mar 19 2014 |
7146 |
406 |
| Mar 19 2014 |
6242 |
332.26 |
| Mar 19 2014 |
6105 |
343.6 |
| Mar 19 2014 |
9798 |
345.63 |
| Mar 12 2014 |
5801 |
325.92 |
| Mar 12 2014 |
5530 |
371.7 |
| Mar 12 2014 |
5623 |
336.6 |
| Mar 12 2014 |
8933 |
336.9 |
| Mar 05 2014 |
6703 |
351.41 |
| Mar 05 2014 |
5823 |
325.92 |
| Mar 05 2014 |
5480 |
371.7 |
| Mar 05 2014 |
8715 |
334.66 |
| Feb 26 2014 |
5845 |
325.92 |
| Feb 26 2014 |
5529 |
371.7 |
| Feb 26 2014 |
6733 |
351.41 |
| Feb 26 2014 |
8480 |
331.98 |
| Feb 19 2014 |
5549 |
371.7 |
| Feb 19 2014 |
5868 |
325.92 |
| Feb 19 2014 |
6002 |
341.4 |
| Feb 19 2014 |
8525 |
331.98 |
| Feb 12 2014 |
5996 |
341.4 |
| Feb 12 2014 |
5882 |
325.92 |
| Feb 12 2014 |
5592 |
371.7 |
| Feb 12 2014 |
8527 |
331.98 |
| Feb 05 2014 |
5587 |
371.7 |
| Feb 05 2014 |
5946 |
325.92 |
| Feb 05 2014 |
6038 |
341.4 |
| Feb 05 2014 |
8590 |
331.98 |
| Jan 29 2014 |
6002 |
325.92 |
| Jan 29 2014 |
5587 |
371.7 |
| Jan 29 2014 |
6024 |
341.4 |
| Jan 29 2014 |
8608 |
331.98 |
| Jan 22 2014 |
5590 |
371.7 |
| Jan 22 2014 |
6004 |
325.92 |
| Jan 22 2014 |
6014 |
341.4 |
| Jan 22 2014 |
8590 |
331.98 |
| Jan 15 2014 |
5590 |
371.7 |
| Jan 15 2014 |
6028 |
325.92 |
| Jan 15 2014 |
6014 |
341.4 |
| Jan 15 2014 |
8611 |
331.98 |
| Jan 08 2014 |
6038 |
325.92 |
| Jan 08 2014 |
5590 |
371.7 |
| Jan 08 2014 |
6010 |
341.4 |
| Jan 08 2014 |
8620 |
331.98 |
| Jan 01 2014 |
6040 |
325.92 |
| Jan 01 2014 |
5590 |
371.7 |
| Jan 01 2014 |
6010 |
341.4 |
| Jan 01 2014 |
8620 |
331.98 |
| Dec 25 2013 |
6010 |
341.4 |
| Dec 25 2013 |
5598 |
371.7 |
| Dec 25 2013 |
6040 |
325.92 |
| Dec 25 2013 |
8619 |
331.98 |
| Dec 18 2013 |
5598 |
371.7 |
| Dec 18 2013 |
6040 |
325.92 |
| Dec 18 2013 |
6010 |
341.4 |
| Dec 18 2013 |
8619 |
331.98 |
| Dec 11 2013 |
5600 |
371.7 |
| Dec 11 2013 |
6040 |
325.92 |
| Dec 11 2013 |
6010 |
341.4 |
| Dec 11 2013 |
8619 |
331.98 |
| Dec 04 2013 |
6011 |
341.4 |
| Dec 04 2013 |
6041 |
325.92 |
| Dec 04 2013 |
5600 |
371.7 |
| Dec 04 2013 |
8620 |
331.98 |
| Nov 27 2013 |
6011 |
341.4 |
| Nov 27 2013 |
6041 |
325.92 |
| Nov 27 2013 |
5600 |
371.7 |
| Nov 27 2013 |
8620 |
331.98 |
| Nov 20 2013 |
6041 |
325.92 |
| Nov 20 2013 |
5601 |
371.7 |
| Nov 20 2013 |
6011 |
341.4 |
| Nov 20 2013 |
8621 |
331.98 |
| Nov 13 2013 |
6011 |
341.4 |
| Nov 13 2013 |
6041 |
325.92 |
| Nov 13 2013 |
5601 |
371.7 |
| Nov 13 2013 |
8621 |
331.98 |
| Nov 06 2013 |
6011 |
341.4 |
| Nov 06 2013 |
5601 |
371.7 |
| Nov 06 2013 |
6041 |
325.92 |
| Nov 06 2013 |
8621 |
331.98 |
| Oct 30 2013 |
5601 |
371.7 |
| Oct 30 2013 |
6041 |
325.92 |
| Oct 30 2013 |
6011 |
341.4 |
| Oct 30 2013 |
8621 |
331.98 |
| Oct 23 2013 |
6042 |
325.92 |
| Oct 23 2013 |
5601 |
371.7 |
| Oct 23 2013 |
6011 |
341.4 |
| Oct 23 2013 |
8621 |
331.98 |
| Oct 16 2013 |
6035 |
341.4 |
| Oct 16 2013 |
6028 |
325.92 |
| Oct 16 2013 |
5579 |
371.7 |
| Oct 16 2013 |
8620 |
331.98 |
| Oct 09 2013 |
5556 |
371.7 |
| Oct 09 2013 |
6039 |
325.92 |
| Oct 09 2013 |
6006 |
341.4 |
| Oct 09 2013 |
8619 |
331.98 |
| Oct 02 2013 |
6039 |
325.92 |
| Oct 02 2013 |
5585 |
371.7 |
| Oct 02 2013 |
6011 |
341.4 |
| Oct 02 2013 |
8620 |
331.98 |
| Sep 25 2013 |
6006 |
325.92 |
| Sep 25 2013 |
5573 |
371.7 |
| Sep 25 2013 |
5984 |
341.4 |
| Sep 25 2013 |
8605 |
331.98 |
| Sep 18 2013 |
5930 |
341.4 |
| Sep 18 2013 |
5996 |
325.92 |
| Sep 18 2013 |
5541 |
371.7 |
| Sep 18 2013 |
8221 |
328.33 |
| Sep 11 2013 |
5452 |
371.7 |
| Sep 11 2013 |
5990 |
325.92 |
| Sep 11 2013 |
5948 |
341.4 |
| Sep 11 2013 |
7950 |
326.03 |
| Sep 04 2013 |
6024 |
325.92 |
| Sep 04 2013 |
5487 |
371.7 |
| Sep 04 2013 |
5977 |
341.4 |
| Sep 04 2013 |
7966 |
326.03 |
| Aug 28 2013 |
5989 |
341.4 |
| Aug 28 2013 |
5652 |
371.7 |
| Aug 28 2013 |
6071 |
325.92 |
| Aug 28 2013 |
7995 |
326.03 |
| Aug 21 2013 |
5643 |
371.7 |
| Aug 21 2013 |
6122 |
325.92 |
| Aug 21 2013 |
6025 |
341.4 |
| Aug 21 2013 |
8052 |
326.03 |
| Aug 14 2013 |
6153 |
325.92 |
| Aug 14 2013 |
5250 |
371.7 |
| Aug 14 2013 |
6741 |
350.35 |
| Aug 14 2013 |
8024 |
328.55 |
| Aug 07 2013 |
5291 |
371.7 |
| Aug 07 2013 |
6271 |
325.92 |
| Aug 07 2013 |
6737 |
350.35 |
| Aug 07 2013 |
8121 |
328.55 |
| Jul 31 2013 |
5291 |
371.7 |
| Jul 31 2013 |
6321 |
325.92 |
| Jul 31 2013 |
6840 |
350.35 |
| Jul 31 2013 |
8168 |
328.55 |
| Jul 24 2013 |
6358 |
325.92 |
| Jul 24 2013 |
5315 |
371.7 |
| Jul 24 2013 |
6783 |
350.35 |
| Jul 24 2013 |
8192 |
328.55 |
| Jul 17 2013 |
6382 |
325.92 |
| Jul 17 2013 |
5221 |
371.7 |
| Jul 17 2013 |
6808 |
350.35 |
| Jul 17 2013 |
8193 |
328.55 |
| Jul 10 2013 |
6847 |
350.35 |
| Jul 10 2013 |
6451 |
325.92 |
| Jul 10 2013 |
5332 |
371.7 |
| Jul 10 2013 |
8295 |
328.55 |
| Jul 03 2013 |
6553 |
325.92 |
| Jul 03 2013 |
5240 |
371.7 |
| Jul 03 2013 |
7070 |
352.81 |
| Jul 03 2013 |
8006 |
325.92 |
| Jun 26 2013 |
5149 |
371.7 |
| Jun 26 2013 |
6724 |
325.92 |
| Jun 26 2013 |
7045 |
352.81 |
| Jun 26 2013 |
8149 |
325.92 |
| Jun 19 2013 |
7131 |
352.81 |
| Jun 19 2013 |
5013 |
371.7 |
| Jun 19 2013 |
6822 |
325.92 |
| Jun 19 2013 |
8211 |
325.92 |
| Jun 12 2013 |
7213 |
352.81 |
| Jun 12 2013 |
6866 |
325.92 |
| Jun 12 2013 |
5199 |
371.7 |
| Jun 12 2013 |
8331 |
325.92 |
| Jun 05 2013 |
4974 |
371.7 |
| Jun 05 2013 |
7835 |
338.82 |
| Jun 05 2013 |
7162 |
352.81 |
| Jun 05 2013 |
9327 |
336.37 |
| May 29 2013 |
7076 |
352.81 |
| May 29 2013 |
7894 |
338.82 |
| May 29 2013 |
4955 |
371.7 |
| May 29 2013 |
9338 |
336.37 |
| May 22 2013 |
7287 |
352.81 |
| May 22 2013 |
4982 |
371.7 |
| May 22 2013 |
8035 |
338.82 |
| May 22 2013 |
9540 |
336.37 |
| May 15 2013 |
7777 |
335.27 |
| May 15 2013 |
7286 |
352 |
| May 15 2013 |
9451 |
334.79 |
| May 08 2013 |
7763 |
335.27 |
| May 08 2013 |
7293 |
352 |
| May 08 2013 |
9381 |
334.79 |
| May 01 2013 |
7479 |
352 |
| May 01 2013 |
7879 |
335.27 |
| May 01 2013 |
9477 |
334.79 |
| Apr 24 2013 |
7867 |
335.27 |
| Apr 24 2013 |
7999 |
359.87 |
| Apr 24 2013 |
9972 |
339.83 |
| Apr 17 2013 |
7932 |
335.27 |
| Apr 17 2013 |
8277 |
361.47 |
| Apr 17 2013 |
10131 |
340.51 |
| Apr 10 2013 |
7821 |
335.27 |
| Apr 10 2013 |
8295 |
361.47 |
| Apr 10 2013 |
10148 |
340.51 |
| Apr 03 2013 |
8293 |
361.47 |
| Apr 03 2013 |
7802 |
335.27 |
| Apr 03 2013 |
10173 |
340.51 |
| Mar 27 2013 |
6859 |
322.75 |
| Mar 27 2013 |
10284 |
382 |
| Mar 27 2013 |
13356 |
367.19 |
| Mar 20 2013 |
6750 |
322.75 |
| Mar 20 2013 |
10243 |
382 |
| Mar 20 2013 |
14019 |
372.83 |
| Mar 13 2013 |
6347 |
361.47 |
| Mar 13 2013 |
14040 |
372.83 |
| Oct 19 2012 |
5692 |
322.75 |
| Oct 19 2012 |
9599 |
382 |
| Oct 19 2012 |
13726 |
380.21 |
| Sep 23 2012 |
9519 |
382 |
| Sep 23 2012 |
5679 |
322.75 |
| Sep 23 2012 |
13664 |
380.21 |
| Aug 31 2012 |
5530 |
322.75 |
| Aug 31 2012 |
10011 |
392.27 |
| Aug 31 2012 |
13787 |
382.88 |
| Aug 24 2012 |
9923 |
392.27 |
| Aug 24 2012 |
5485 |
322.75 |
| Aug 24 2012 |
13714 |
382.88 |
| Aug 10 2012 |
5355 |
322.75 |
| Aug 10 2012 |
9670 |
392.27 |
| Aug 10 2012 |
13450 |
382.88 |
| Aug 03 2012 |
9501 |
392.27 |
| Aug 03 2012 |
5281 |
322.75 |
| Aug 03 2012 |
13277 |
382.88 |
| Jul 27 2012 |
9416 |
392.27 |
| Jul 27 2012 |
5192 |
322.75 |
| Jul 27 2012 |
13036 |
382.88 |
| Jul 06 2012 |
5050 |
322.75 |
| Jul 06 2012 |
9109 |
392.27 |
| Jul 06 2012 |
12743 |
382.88 |
| Jun 22 2012 |
4659 |
322.75 |
| Jun 22 2012 |
8984 |
392.27 |
| Jun 22 2012 |
12177 |
382.88 |
| Jun 15 2012 |
4726 |
322.75 |
| Jun 15 2012 |
8869 |
392.27 |
| Jun 15 2012 |
12614 |
382.88 |
| Jun 08 2012 |
4713 |
322.75 |
| Jun 08 2012 |
8695 |
392.27 |
| Jun 08 2012 |
12526 |
382.88 |
| Jun 01 2012 |
4554 |
322.75 |
| Jun 01 2012 |
8701 |
392.27 |
| Jun 01 2012 |
12371 |
382.88 |
| May 25 2012 |
8151 |
392.27 |
| May 25 2012 |
12564 |
392.9 |
| May 18 2012 |
8246 |
392.27 |
| May 18 2012 |
12739 |
392.9 |
| May 11 2012 |
8067 |
392.27 |
| May 11 2012 |
12736 |
392.9 |
| May 04 2012 |
7472 |
392.27 |
| May 04 2012 |
12441 |
392.9 |
| Apr 27 2012 |
6679 |
392.27 |
| Apr 27 2012 |
12165 |
392.9 |
| Apr 13 2012 |
5282 |
392.27 |
| Apr 13 2012 |
11350 |
392.9 |
| Apr 06 2012 |
11102 |
393.22 |
| Mar 27 2012 |
10277 |
385 |
