| Jun 06 2026 |
5099 |
285.4 |
| Jun 02 2026 |
5048 |
285.4 |
| May 26 2026 |
4940 |
285.4 |
| May 19 2026 |
4979 |
285.4 |
| May 12 2026 |
5018 |
285.4 |
| May 05 2026 |
5010 |
285.4 |
| Apr 28 2026 |
5102 |
285.4 |
| Apr 21 2026 |
5093 |
285.4 |
| Apr 14 2026 |
5150 |
285.4 |
| Apr 07 2026 |
5203 |
285.4 |
| Mar 31 2026 |
5176 |
285.4 |
| Mar 24 2026 |
5119 |
285.4 |
| Mar 17 2026 |
5206 |
285.4 |
| Mar 10 2026 |
5152 |
285.4 |
| Mar 03 2026 |
5051 |
285.4 |
| Feb 24 2026 |
5094 |
285.4 |
| Feb 17 2026 |
5066 |
285.4 |
| Feb 10 2026 |
4955 |
285.4 |
| Feb 03 2026 |
4956 |
285.4 |
| Jan 27 2026 |
4920 |
285.4 |
| Jan 20 2026 |
4931 |
285.4 |
| Jan 13 2026 |
4911 |
285.4 |
| Jan 06 2026 |
4918 |
285.4 |
| Dec 30 2025 |
4915 |
285.4 |
| Dec 23 2025 |
4905 |
285.4 |
| Dec 16 2025 |
4913 |
285.4 |
| Dec 09 2025 |
4907 |
285.4 |
| Dec 02 2025 |
5706 |
320.34 |
| Nov 25 2025 |
5749 |
320.34 |
| Nov 18 2025 |
5749 |
320.34 |
| Nov 11 2025 |
6614 |
355.29 |
| Nov 04 2025 |
6631 |
355.29 |
| Oct 28 2025 |
6584 |
355.29 |
| Oct 21 2025 |
6011 |
332.32 |
| Oct 14 2025 |
6101 |
332.32 |
| Oct 07 2025 |
6146 |
332.32 |
| Sep 30 2025 |
6251 |
332.32 |
| Sep 23 2025 |
6307 |
332.32 |
| Sep 16 2025 |
6246 |
332.32 |
| Sep 09 2025 |
6276 |
332.32 |
| Sep 02 2025 |
6390 |
332.32 |
| Aug 26 2025 |
6017 |
332.32 |
| Aug 19 2025 |
6059 |
332.32 |
| Aug 12 2025 |
6070 |
332.32 |
| Aug 05 2025 |
5584 |
332.32 |
| Jul 29 2025 |
5651 |
332.32 |
| Jul 22 2025 |
5689 |
332.32 |
| Jul 15 2025 |
5993 |
332.32 |
| Jul 08 2025 |
6188 |
332.32 |
| Jul 01 2025 |
6122 |
332.32 |
| Jun 24 2025 |
6083 |
332.32 |
| Jun 17 2025 |
6230 |
332.32 |
| Jun 10 2025 |
6261 |
332.32 |
| Jun 03 2025 |
6182 |
332.32 |
| May 27 2025 |
6225 |
332.32 |
| May 20 2025 |
6449 |
332.32 |
| May 13 2025 |
6505 |
332.32 |
| May 06 2025 |
6582 |
332.32 |
| Apr 29 2025 |
6632 |
332.32 |
| Apr 22 2025 |
6824 |
332.32 |
| Apr 15 2025 |
6771 |
332.32 |
| Apr 08 2025 |
3807 |
330.47 |
| Apr 01 2025 |
3778 |
330.47 |
| Mar 25 2025 |
3768 |
330.47 |
| Mar 18 2025 |
3729 |
330.47 |
| Mar 11 2025 |
3668 |
330.47 |
| Mar 04 2025 |
3635 |
330.47 |
| Feb 25 2025 |
3625 |
330.47 |
| Feb 18 2025 |
3616 |
330.47 |
| Feb 11 2025 |
3623 |
330.47 |
| Feb 04 2025 |
3614 |
330.47 |
| Jan 29 2025 |
3634 |
330.47 |
| Jan 22 2025 |
3644 |
330.47 |
| Jan 15 2025 |
3650 |
330.47 |
| Jan 08 2025 |
3651 |
330.47 |
| Jan 01 2025 |
3642 |
330.47 |
| Dec 25 2024 |
3642 |
330.47 |
| Dec 18 2024 |
3636 |
330.47 |
| Dec 11 2024 |
5591 |
318.07 |
| Dec 04 2024 |
5589 |
318.07 |
| Nov 27 2024 |
4003 |
354.27 |
| Nov 20 2024 |
3968 |
354.27 |
| Nov 13 2024 |
3957 |
354.27 |
| Nov 06 2024 |
3845 |
354.27 |
| Oct 30 2024 |
7537 |
376.73 |
| Oct 23 2024 |
4513 |
397.4 |
| Oct 16 2024 |
4621 |
397.4 |
| Oct 09 2024 |
4614 |
397.4 |
| Oct 02 2024 |
1671 |
397.4 |
| Sep 25 2024 |
1882 |
397.4 |
| Sep 18 2024 |
2044 |
397.4 |
| Sep 11 2024 |
2073 |
397.4 |
| Sep 04 2024 |
2220 |
397.4 |
| Aug 28 2024 |
2355 |
397.4 |
| Aug 21 2024 |
2435 |
397.4 |
| Aug 14 2024 |
2461 |
397.4 |
| Aug 07 2024 |
2462 |
397.4 |
| Jul 31 2024 |
2483 |
397.4 |
| Jul 24 2024 |
2400 |
397.4 |
| Jul 17 2024 |
2419 |
397.4 |
| Jul 10 2024 |
2367 |
397.4 |
| Jul 03 2024 |
2375 |
397.4 |
| Jun 26 2024 |
2299 |
397.4 |
| Jun 19 2024 |
2332 |
397.4 |
| Jun 12 2024 |
2297 |
397.4 |
| Jun 05 2024 |
2201 |
397.4 |
| May 29 2024 |
2186 |
397.4 |
| May 22 2024 |
2118 |
397.4 |
| May 15 2024 |
2216 |
397.4 |
| May 08 2024 |
2212 |
397.4 |
| May 01 2024 |
2257 |
397.4 |
| Apr 24 2024 |
3429 |
397.4 |
| Apr 17 2024 |
6564 |
432.71 |
| Apr 10 2024 |
6582 |
432.71 |
| Apr 03 2024 |
6602 |
432.71 |
| Mar 27 2024 |
6508 |
432.71 |
| Mar 21 2024 |
6548 |
432.71 |
| Mar 14 2024 |
6512 |
432.71 |
| Mar 07 2024 |
6517 |
432.71 |
| Feb 29 2024 |
6517 |
432.71 |
| Feb 22 2024 |
6520 |
432.71 |
| Feb 15 2024 |
6539 |
432.71 |
| Feb 08 2024 |
6574 |
432.71 |
| Feb 01 2024 |
6612 |
432.71 |
| Jan 25 2024 |
6630 |
432.71 |
| Jan 18 2024 |
6606 |
432.71 |
| Jan 11 2024 |
6573 |
432.71 |
| Jan 04 2024 |
6573 |
432.71 |
| Dec 28 2023 |
6596 |
432.71 |
| Dec 21 2023 |
6596 |
432.71 |
| Dec 14 2023 |
6596 |
432.71 |
| Dec 07 2023 |
6824 |
438.75 |
| Nov 30 2023 |
6552 |
438.75 |
| Nov 23 2023 |
6554 |
438.75 |
| Nov 16 2023 |
6550 |
438.75 |
| Nov 09 2023 |
6459 |
438.75 |
| Feb 01 2019 |
8792 |
409.5 |
| Jan 01 2019 |
7088 |
409.5 |
| Dec 01 2018 |
8758 |
409.5 |
| Nov 01 2018 |
7070 |
409.5 |
| Oct 01 2018 |
7164 |
409.5 |
| Sep 01 2018 |
6853 |
409.5 |
| Aug 01 2018 |
6602 |
409.5 |
| Jul 01 2018 |
6513 |
409.5 |
| Jun 01 2018 |
6241 |
409.5 |
| May 01 2018 |
5309 |
409.5 |
| Apr 01 2018 |
4230 |
409.5 |
| Mar 01 2018 |
3613 |
409.5 |
| Feb 01 2018 |
3577 |
409.5 |
| Dec 01 2017 |
3428 |
409.5 |
| Nov 01 2017 |
3398 |
409.5 |
| Oct 01 2017 |
3388 |
409.5 |
| Sep 01 2017 |
3021 |
409.5 |
| Aug 01 2017 |
2990 |
409.5 |
| Jul 01 2017 |
2792 |
409.5 |
| Jun 01 2017 |
2739 |
409.5 |
| May 01 2017 |
2757 |
409.5 |
| Apr 01 2017 |
2440 |
409.5 |
| Mar 01 2017 |
2272 |
409.5 |
| Aug 26 2016 |
7205 |
380.83 |
| Aug 26 2016 |
8481 |
380.83 |
| Aug 19 2016 |
10079 |
409.3 |
| Aug 19 2016 |
12083 |
409.3 |
| Aug 12 2016 |
7077 |
378.23 |
| Aug 12 2016 |
9173 |
378.23 |
| Mar 19 2014 |
8645 |
361.02 |
| Mar 19 2014 |
11586 |
361.02 |
| Mar 12 2014 |
8681 |
361.02 |
| Mar 12 2014 |
3767 |
329.25 |
| Mar 12 2014 |
8315 |
368.93 |
| Mar 12 2014 |
10130 |
347.75 |
| Mar 05 2014 |
8232 |
368.93 |
| Mar 05 2014 |
8688 |
361.02 |
| Mar 05 2014 |
3730 |
329.25 |
| Mar 05 2014 |
10089 |
347.75 |
| Feb 26 2014 |
8710 |
361.02 |
| Feb 26 2014 |
3753 |
329.25 |
| Feb 26 2014 |
8244 |
368.93 |
| Feb 26 2014 |
10128 |
347.75 |
| Feb 19 2014 |
3761 |
329.25 |
| Feb 19 2014 |
8746 |
361.02 |
| Feb 19 2014 |
8284 |
368.93 |
| Feb 19 2014 |
10178 |
347.75 |
| Feb 12 2014 |
8273 |
368.93 |
| Feb 12 2014 |
8763 |
361.02 |
| Feb 12 2014 |
3787 |
329.25 |
| Feb 12 2014 |
10189 |
347.75 |
| Feb 05 2014 |
3785 |
329.25 |
| Feb 05 2014 |
8856 |
361.02 |
| Feb 05 2014 |
8314 |
368.93 |
| Feb 05 2014 |
10256 |
347.75 |
| Jan 29 2014 |
8922 |
361.02 |
| Jan 29 2014 |
3785 |
329.25 |
| Jan 29 2014 |
8283 |
368.93 |
| Jan 29 2014 |
10279 |
347.75 |
| Jan 22 2014 |
3777 |
329.25 |
| Jan 22 2014 |
8908 |
361.02 |
| Jan 22 2014 |
8258 |
368.93 |
| Jan 22 2014 |
10256 |
347.75 |
| Jan 15 2014 |
3777 |
329.25 |
| Jan 15 2014 |
8938 |
361.02 |
| Jan 15 2014 |
8263 |
368.93 |
| Jan 15 2014 |
10286 |
347.75 |
| Jan 08 2014 |
8951 |
361.02 |
| Jan 08 2014 |
3777 |
329.25 |
| Jan 08 2014 |
8233 |
368.93 |
| Jan 08 2014 |
10287 |
347.75 |
| Jan 01 2014 |
8951 |
361.02 |
| Jan 01 2014 |
3777 |
329.25 |
| Jan 01 2014 |
8233 |
368.93 |
| Jan 01 2014 |
10288 |
347.75 |
| Dec 25 2013 |
8233 |
368.93 |
| Dec 25 2013 |
3778 |
329.25 |
| Dec 25 2013 |
8951 |
361.02 |
| Dec 25 2013 |
10289 |
347.75 |
| Dec 18 2013 |
3778 |
329.25 |
| Dec 18 2013 |
8951 |
361.02 |
| Dec 18 2013 |
8233 |
368.93 |
| Dec 18 2013 |
10289 |
347.75 |
| Dec 11 2013 |
3779 |
329.25 |
| Dec 11 2013 |
8951 |
361.02 |
| Dec 11 2013 |
8233 |
368.93 |
| Dec 11 2013 |
10288 |
347.75 |
| Dec 04 2013 |
8234 |
368.93 |
| Dec 04 2013 |
8951 |
361.02 |
| Dec 04 2013 |
3779 |
329.25 |
| Dec 04 2013 |
10289 |
347.75 |
| Nov 27 2013 |
8234 |
368.93 |
| Nov 27 2013 |
8951 |
361.02 |
| Nov 27 2013 |
3779 |
329.25 |
| Nov 27 2013 |
10289 |
347.75 |
| Nov 20 2013 |
8951 |
361.02 |
| Nov 20 2013 |
3780 |
329.25 |
| Nov 20 2013 |
8234 |
368.93 |
| Nov 20 2013 |
10290 |
347.75 |
| Nov 13 2013 |
8234 |
368.93 |
| Nov 13 2013 |
8951 |
361.02 |
| Nov 13 2013 |
3780 |
329.25 |
| Nov 13 2013 |
10290 |
347.75 |
| Nov 06 2013 |
8234 |
368.93 |
| Nov 06 2013 |
3780 |
329.25 |
| Nov 06 2013 |
8951 |
361.02 |
| Nov 06 2013 |
10290 |
347.75 |
| Oct 30 2013 |
3780 |
329.25 |
| Oct 30 2013 |
8950 |
361.02 |
| Oct 30 2013 |
8234 |
368.93 |
| Oct 30 2013 |
10290 |
347.75 |
| Oct 23 2013 |
8950 |
361.02 |
| Oct 23 2013 |
3780 |
329.25 |
| Oct 23 2013 |
8231 |
368.93 |
| Oct 23 2013 |
10287 |
347.75 |
| Oct 16 2013 |
8264 |
368.93 |
| Oct 16 2013 |
8931 |
361.02 |
| Oct 16 2013 |
3775 |
329.25 |
| Oct 16 2013 |
10293 |
347.75 |
| Oct 09 2013 |
3765 |
329.25 |
| Oct 09 2013 |
8925 |
361.02 |
| Oct 09 2013 |
8214 |
368.93 |
| Oct 09 2013 |
10267 |
347.75 |
| Oct 02 2013 |
8922 |
361.02 |
| Oct 02 2013 |
3783 |
329.25 |
| Oct 02 2013 |
8217 |
368.93 |
| Oct 02 2013 |
10261 |
347.75 |
| Sep 25 2013 |
8863 |
361.02 |
| Sep 25 2013 |
3770 |
329.25 |
| Sep 25 2013 |
8189 |
368.93 |
| Sep 25 2013 |
10232 |
347.75 |
| Sep 18 2013 |
8120 |
368.93 |
| Sep 18 2013 |
8835 |
361.02 |
| Sep 18 2013 |
3757 |
329.25 |
| Sep 18 2013 |
10166 |
347.75 |
| Sep 11 2013 |
3692 |
329.25 |
| Sep 11 2013 |
8809 |
361.02 |
| Sep 11 2013 |
8130 |
368.93 |
| Sep 11 2013 |
10120 |
347.75 |
| Sep 04 2013 |
8830 |
361.02 |
| Sep 04 2013 |
3710 |
329.25 |
| Sep 04 2013 |
8197 |
368.93 |
| Sep 04 2013 |
10146 |
347.75 |
| Aug 28 2013 |
8189 |
368.93 |
| Aug 28 2013 |
3842 |
329.25 |
| Aug 28 2013 |
8853 |
361.02 |
| Aug 28 2013 |
10155 |
347.75 |
| Aug 21 2013 |
3830 |
329.25 |
| Aug 21 2013 |
8908 |
361.02 |
| Aug 21 2013 |
8226 |
368.93 |
| Aug 21 2013 |
10211 |
347.75 |
| Aug 14 2013 |
8147 |
351.59 |
| Aug 14 2013 |
3460 |
329.25 |
| Aug 14 2013 |
8269 |
368.93 |
| Aug 14 2013 |
8320 |
331.44 |
| Aug 07 2013 |
3479 |
329.25 |
| Aug 07 2013 |
8280 |
351.59 |
| Aug 07 2013 |
8260 |
368.93 |
| Aug 07 2013 |
8413 |
331.44 |
| Jul 31 2013 |
3464 |
329.25 |
| Jul 31 2013 |
8355 |
351.59 |
| Jul 31 2013 |
8378 |
368.93 |
| Jul 31 2013 |
8457 |
331.44 |
| Jul 24 2013 |
8444 |
351.59 |
| Jul 24 2013 |
3478 |
329.25 |
| Jul 24 2013 |
8306 |
368.93 |
| Jul 24 2013 |
8482 |
331.44 |
| Jul 17 2013 |
8468 |
351.59 |
| Jul 17 2013 |
3387 |
329.25 |
| Jul 17 2013 |
8328 |
368.93 |
| Jul 17 2013 |
8490 |
331.44 |
| Jul 10 2013 |
8366 |
368.93 |
| Jul 10 2013 |
8580 |
351.59 |
| Jul 10 2013 |
3450 |
329.25 |
| Jul 10 2013 |
8595 |
331.44 |
| Jul 03 2013 |
8668 |
351.59 |
| Jul 03 2013 |
3354 |
329.25 |
| Jul 03 2013 |
8404 |
368.93 |
| Jul 03 2013 |
8565 |
331.44 |
| Jun 26 2013 |
3298 |
329.25 |
| Jun 26 2013 |
8839 |
351.59 |
| Jun 26 2013 |
8394 |
368.93 |
| Jun 26 2013 |
8709 |
331.44 |
| Jun 19 2013 |
8492 |
368.93 |
| Jun 19 2013 |
3264 |
329.25 |
| Jun 19 2013 |
8954 |
351.59 |
| Jun 19 2013 |
8758 |
331.44 |
| Jun 12 2013 |
8571 |
368.93 |
| Jun 12 2013 |
9017 |
351.59 |
| Jun 12 2013 |
3400 |
329.25 |
| Jun 12 2013 |
8893 |
331.44 |
| Jun 05 2013 |
3261 |
329.25 |
| Jun 05 2013 |
8907 |
351.59 |
| Jun 05 2013 |
8519 |
368.93 |
| Jun 05 2013 |
8836 |
331.44 |
| May 29 2013 |
10554 |
390.87 |
| May 29 2013 |
8953 |
351.59 |
| May 29 2013 |
3243 |
329.25 |
| May 29 2013 |
8858 |
331.44 |
| May 22 2013 |
10787 |
390.87 |
| May 22 2013 |
3268 |
329.25 |
| May 22 2013 |
9127 |
351.59 |
| May 22 2013 |
9057 |
331.44 |
| May 15 2013 |
9219 |
351.59 |
| May 15 2013 |
3280 |
329.25 |
| May 15 2013 |
10798 |
390.87 |
| May 15 2013 |
9092 |
331.44 |
| May 08 2013 |
9170 |
351.59 |
| May 08 2013 |
3088 |
329.25 |
| May 08 2013 |
10794 |
390.87 |
| May 08 2013 |
9023 |
331.44 |
| May 01 2013 |
11048 |
390.87 |
| May 01 2013 |
9288 |
351.59 |
| May 01 2013 |
3183 |
329.25 |
| May 01 2013 |
9122 |
331.44 |
| Apr 24 2013 |
9298 |
351.59 |
| Apr 24 2013 |
3156 |
329.25 |
| Apr 24 2013 |
10787 |
390.87 |
| Apr 24 2013 |
9090 |
331.44 |
| Apr 17 2013 |
3245 |
329.25 |
| Apr 17 2013 |
9344 |
351.59 |
| Apr 17 2013 |
10836 |
390.87 |
| Apr 17 2013 |
9190 |
331.44 |
| Apr 10 2013 |
9243 |
351.59 |
| Apr 10 2013 |
3210 |
329.25 |
| Apr 10 2013 |
10798 |
390.87 |
| Apr 10 2013 |
9209 |
331.44 |
| Apr 03 2013 |
10796 |
390.87 |
| Apr 03 2013 |
3185 |
329.25 |
| Apr 03 2013 |
9215 |
351.59 |
| Apr 03 2013 |
9245 |
331.44 |
| Mar 27 2013 |
3241 |
329.25 |
| Mar 27 2013 |
6894 |
323.33 |
| Mar 27 2013 |
9284 |
370.9 |
| Mar 27 2013 |
9403 |
332.37 |
| Mar 20 2013 |
6786 |
323.33 |
| Mar 20 2013 |
9344 |
372.22 |
| Mar 20 2013 |
12446 |
360 |
| Mar 13 2013 |
11589 |
434.77 |
| Mar 13 2013 |
10522 |
343.04 |
| Oct 19 2012 |
5731 |
323.33 |
| Oct 19 2012 |
4066 |
362.11 |
| Oct 19 2012 |
8602 |
370.04 |
| Oct 19 2012 |
11103 |
359.15 |
| Sep 23 2012 |
8557 |
370.04 |
| Sep 23 2012 |
4010 |
362.11 |
| Sep 23 2012 |
5716 |
323.33 |
| Sep 23 2012 |
11063 |
359.15 |
| Aug 31 2012 |
3793 |
362.11 |
| Aug 31 2012 |
5568 |
323.33 |
| Aug 31 2012 |
8262 |
370.04 |
| Aug 31 2012 |
10883 |
359.15 |
| Aug 24 2012 |
8184 |
370.04 |
| Aug 24 2012 |
3758 |
362.11 |
| Aug 24 2012 |
5524 |
323.33 |
| Aug 24 2012 |
10818 |
359.15 |
| Aug 10 2012 |
3624 |
362.11 |
| Aug 10 2012 |
8008 |
370.04 |
| Aug 10 2012 |
12001 |
371.17 |
| Aug 03 2012 |
7859 |
370.04 |
| Aug 03 2012 |
3511 |
362.11 |
| Aug 03 2012 |
11879 |
371.17 |
| Jul 27 2012 |
7799 |
370.04 |
| Jul 27 2012 |
3337 |
362.11 |
| Jul 27 2012 |
11695 |
371.17 |
| Jul 06 2012 |
3153 |
362.11 |
| Jul 06 2012 |
7564 |
370.04 |
| Jul 06 2012 |
11447 |
371.17 |
| Jun 22 2012 |
3277 |
362.11 |
| Jun 22 2012 |
7456 |
370.04 |
| Jun 22 2012 |
10974 |
371.17 |
| Jun 15 2012 |
3423 |
362.11 |
| Jun 15 2012 |
7357 |
370.04 |
| Jun 15 2012 |
11435 |
371.17 |
| Jun 08 2012 |
3457 |
362.11 |
| Jun 08 2012 |
6225 |
353.86 |
| Jun 08 2012 |
11541 |
373.14 |
| Jun 01 2012 |
3661 |
362.11 |
| Jun 01 2012 |
6273 |
353.86 |
| Jun 01 2012 |
11416 |
373.14 |
| May 25 2012 |
3597 |
362.11 |
| May 25 2012 |
5827 |
353.86 |
| May 25 2012 |
10652 |
373.14 |
| May 18 2012 |
3756 |
362.11 |
| May 18 2012 |
5906 |
353.86 |
| May 18 2012 |
10788 |
373.14 |
| May 11 2012 |
3750 |
362.11 |
| May 11 2012 |
5824 |
353.86 |
| May 11 2012 |
10817 |
373.14 |
| May 04 2012 |
5418 |
353.86 |
| May 04 2012 |
3535 |
362.11 |
| May 04 2012 |
10565 |
373.14 |
| Apr 27 2012 |
4264 |
340.94 |
| Apr 27 2012 |
10148 |
370.24 |
| Apr 13 2012 |
3393 |
340.94 |
| Apr 13 2012 |
9555 |
370.24 |
| Apr 06 2012 |
9868 |
377.5 |
| Mar 27 2012 |
9694 |
377.5 |
