| Mar 01 2020 |
369 |
221.23 |
| Feb 01 2020 |
374 |
221.23 |
| Jan 01 2020 |
374 |
221.23 |
| Dec 01 2019 |
376 |
221.23 |
| Nov 01 2019 |
358 |
221.23 |
| Oct 01 2019 |
533 |
232.12 |
| Sep 01 2019 |
520 |
232.12 |
| Aug 01 2019 |
397 |
232.12 |
| Jul 01 2019 |
398 |
232.12 |
| Jun 01 2019 |
386 |
232.12 |
| May 01 2019 |
658 |
260.94 |
| Apr 01 2019 |
476 |
225.43 |
| Mar 01 2019 |
366 |
214.64 |
| Feb 01 2019 |
363 |
214.64 |
| Jan 01 2019 |
358 |
214.64 |
| Dec 01 2018 |
359 |
214.64 |
| Nov 01 2018 |
357 |
214.64 |
| Oct 01 2018 |
352 |
214.64 |
| Sep 01 2018 |
335 |
214.64 |
| Aug 01 2018 |
338 |
214.64 |
| Jul 01 2018 |
300 |
214.64 |
| Jun 01 2018 |
240 |
214.64 |
| May 01 2018 |
203 |
214.64 |
| Apr 06 2018 |
16927 |
515.66 |
| Apr 06 2018 |
23126 |
515.66 |
| Apr 01 2018 |
121 |
210.51 |
| Mar 30 2018 |
17065 |
515.66 |
| Mar 30 2018 |
23468 |
515.66 |
| Mar 23 2018 |
17065 |
515.66 |
| Mar 23 2018 |
23675 |
515.66 |
| Mar 16 2018 |
17104 |
515.66 |
| Mar 16 2018 |
23653 |
515.66 |
| Mar 09 2018 |
16979 |
515.66 |
| Mar 09 2018 |
23618 |
515.66 |
| Mar 02 2018 |
17154 |
515.66 |
| Mar 02 2018 |
23881 |
515.66 |
| Mar 01 2018 |
140 |
205.65 |
| Feb 23 2018 |
17316 |
515.66 |
| Feb 23 2018 |
24055 |
515.66 |
| Feb 16 2018 |
17260 |
515.66 |
| Feb 16 2018 |
24050 |
515.66 |
| Feb 09 2018 |
17269 |
515.66 |
| Feb 09 2018 |
23780 |
515.66 |
| Feb 02 2018 |
17244 |
515.66 |
| Feb 02 2018 |
23668 |
515.66 |
| Feb 01 2018 |
143 |
205.65 |
| Jan 26 2018 |
17290 |
515.66 |
| Jan 26 2018 |
23734 |
515.66 |
| Jan 19 2018 |
17298 |
515.66 |
| Jan 19 2018 |
23735 |
515.66 |
| Jan 12 2018 |
17280 |
515.66 |
| Jan 12 2018 |
23742 |
515.66 |
| Jan 05 2018 |
17310 |
515.66 |
| Jan 05 2018 |
23767 |
515.66 |
| Dec 29 2017 |
17311 |
515.66 |
| Dec 29 2017 |
23767 |
515.66 |
| Dec 22 2017 |
17313 |
515.66 |
| Dec 22 2017 |
23769 |
515.66 |
| Dec 15 2017 |
17300 |
515.66 |
| Dec 15 2017 |
23759 |
515.66 |
| Dec 08 2017 |
17300 |
515.66 |
| Dec 08 2017 |
23759 |
515.66 |
| Dec 01 2017 |
142 |
205.65 |
| Dec 01 2017 |
17300 |
515.66 |
| Dec 01 2017 |
23759 |
515.66 |
| Nov 24 2017 |
17300 |
515.66 |
| Nov 24 2017 |
23759 |
515.66 |
| Nov 17 2017 |
17300 |
515.66 |
| Nov 17 2017 |
23760 |
515.66 |
| Nov 10 2017 |
17300 |
515.66 |
| Nov 10 2017 |
23778 |
515.66 |
| Nov 03 2017 |
17301 |
515.66 |
| Nov 03 2017 |
23779 |
515.66 |
| Nov 01 2017 |
140 |
205.65 |
| Oct 27 2017 |
17301 |
515.66 |
| Oct 27 2017 |
23813 |
515.66 |
| Oct 20 2017 |
17330 |
515.66 |
| Oct 20 2017 |
23755 |
515.66 |
| Oct 13 2017 |
17330 |
515.66 |
| Oct 13 2017 |
23788 |
515.66 |
| Oct 06 2017 |
17318 |
515.66 |
| Oct 06 2017 |
23775 |
515.66 |
| Oct 01 2017 |
129 |
202.96 |
| Sep 29 2017 |
17349 |
515.66 |
| Sep 29 2017 |
23687 |
515.66 |
| Sep 22 2017 |
17341 |
515.66 |
| Sep 22 2017 |
23933 |
515.66 |
| Sep 15 2017 |
17436 |
515.66 |
| Sep 15 2017 |
24004 |
515.66 |
| Sep 08 2017 |
17460 |
515.66 |
| Sep 08 2017 |
24118 |
515.66 |
| Sep 01 2017 |
126 |
202.96 |
| Sep 01 2017 |
17717 |
515.66 |
| Sep 01 2017 |
24242 |
515.66 |
| Aug 25 2017 |
17766 |
515.66 |
| Aug 25 2017 |
24609 |
515.66 |
| Aug 18 2017 |
17787 |
515.66 |
| Aug 18 2017 |
24700 |
515.66 |
| Aug 11 2017 |
17732 |
515.66 |
| Aug 11 2017 |
24760 |
515.66 |
| Aug 04 2017 |
17887 |
515.66 |
| Aug 04 2017 |
25022 |
515.66 |
| Aug 01 2017 |
126 |
202.96 |
| Jul 28 2017 |
17955 |
515.66 |
| Jul 28 2017 |
25181 |
515.66 |
| Jul 21 2017 |
18057 |
515.66 |
| Jul 21 2017 |
25302 |
515.66 |
| Jul 14 2017 |
18164 |
515.66 |
| Jul 14 2017 |
25412 |
515.66 |
| Jul 07 2017 |
18195 |
515.66 |
| Jul 07 2017 |
25484 |
515.66 |
| Jul 01 2017 |
121 |
202.96 |
| Jun 30 2017 |
18317 |
515.66 |
| Jun 30 2017 |
25571 |
515.66 |
| Jun 23 2017 |
19439 |
515.66 |
| Jun 23 2017 |
25755 |
515.66 |
| Jun 16 2017 |
19483 |
515.66 |
| Jun 16 2017 |
25734 |
515.66 |
| Jun 09 2017 |
19577 |
515.66 |
| Jun 09 2017 |
25650 |
515.66 |
| Jun 02 2017 |
19625 |
515.66 |
| Jun 02 2017 |
25998 |
515.66 |
| Jun 01 2017 |
120 |
202.96 |
| May 26 2017 |
19820 |
515.66 |
| May 26 2017 |
26137 |
515.66 |
| May 19 2017 |
19868 |
515.66 |
| May 19 2017 |
26470 |
515.66 |
| May 01 2017 |
66 |
202.96 |
| Apr 01 2017 |
74 |
209.75 |
| Mar 01 2017 |
108 |
232.03 |
| Feb 01 2017 |
100 |
232.06 |
| Nov 01 2016 |
100 |
232.06 |
| Oct 01 2016 |
100 |
232.06 |
| Sep 01 2016 |
100 |
232.06 |
| Aug 01 2016 |
99 |
232.06 |
| Jul 01 2016 |
96 |
232.06 |
| Jun 01 2016 |
96 |
232.06 |
| May 01 2016 |
77 |
232.06 |
| Apr 01 2016 |
68 |
239.86 |
| Mar 01 2016 |
81 |
215.91 |
| May 15 2013 |
8767 |
346.67 |
| May 15 2013 |
10688 |
346.67 |
| May 08 2013 |
8716 |
346.67 |
| May 08 2013 |
10637 |
346.67 |
| May 01 2013 |
8829 |
346.67 |
| May 01 2013 |
10746 |
346.67 |
| Apr 24 2013 |
8844 |
346.67 |
| Apr 24 2013 |
10729 |
346.67 |
| Apr 17 2013 |
8886 |
346.67 |
| Apr 17 2013 |
10823 |
346.67 |
| Apr 10 2013 |
8815 |
346.67 |
| Apr 10 2013 |
10831 |
346.67 |
| Apr 03 2013 |
8781 |
346.67 |
| Apr 03 2013 |
10863 |
346.67 |
| Mar 27 2013 |
8786 |
346.67 |
| Mar 27 2013 |
10885 |
346.67 |
| Mar 20 2013 |
8679 |
346.67 |
| Mar 20 2013 |
10054 |
338.89 |
| Mar 13 2013 |
6788 |
304.19 |
| Oct 19 2012 |
7498 |
346.67 |
| Oct 19 2012 |
1984 |
290.98 |
| Oct 19 2012 |
3928 |
301 |
| Oct 19 2012 |
5411 |
299.54 |
| Sep 23 2012 |
3927 |
301 |
| Sep 23 2012 |
1952 |
290.98 |
| Sep 23 2012 |
7460 |
346.67 |
| Sep 23 2012 |
5409 |
299.54 |
| Aug 31 2012 |
1866 |
290.98 |
| Aug 31 2012 |
7272 |
346.67 |
| Aug 31 2012 |
3843 |
301 |
| Aug 31 2012 |
5358 |
299.54 |
| Aug 24 2012 |
3828 |
301 |
| Aug 24 2012 |
1861 |
290.98 |
| Aug 24 2012 |
7215 |
346.67 |
| Aug 24 2012 |
5319 |
299.54 |
| Aug 10 2012 |
1818 |
290.98 |
| Aug 10 2012 |
7016 |
346.67 |
| Aug 10 2012 |
3763 |
301 |
| Aug 10 2012 |
5253 |
299.54 |
| Aug 03 2012 |
3714 |
301 |
| Aug 03 2012 |
1778 |
290.98 |
| Aug 03 2012 |
6935 |
346.67 |
| Aug 03 2012 |
5216 |
299.54 |
| Jul 27 2012 |
3689 |
301 |
| Jul 27 2012 |
1727 |
290.98 |
| Jul 27 2012 |
6787 |
346.67 |
| Jul 27 2012 |
5184 |
299.54 |
| Jul 06 2012 |
6558 |
346.67 |
| Jul 06 2012 |
1645 |
290.98 |
| Jul 06 2012 |
3597 |
301 |
| Jul 06 2012 |
5115 |
299.54 |
| Jun 22 2012 |
6041 |
346.67 |
| Jun 22 2012 |
1732 |
290.98 |
| Jun 22 2012 |
3600 |
301 |
| Jun 22 2012 |
4927 |
299.54 |
| Jun 15 2012 |
6074 |
346.67 |
| Jun 15 2012 |
1898 |
290.98 |
| Jun 15 2012 |
3544 |
301 |
| Jun 15 2012 |
5272 |
299.54 |
| Jun 08 2012 |
1913 |
290.98 |
| Jun 08 2012 |
6021 |
346.67 |
| Jun 08 2012 |
3525 |
301 |
| Jun 08 2012 |
5255 |
299.54 |
| Jun 01 2012 |
5758 |
346.67 |
| Jun 01 2012 |
2039 |
290.98 |
| Jun 01 2012 |
3570 |
301 |
| Jun 01 2012 |
5253 |
299.54 |
| May 25 2012 |
1990 |
290.98 |
| May 25 2012 |
3336 |
301 |
| May 25 2012 |
4490 |
292.92 |
| May 18 2012 |
2092 |
290.98 |
| May 18 2012 |
3415 |
301 |
| May 18 2012 |
4584 |
292.92 |
| May 11 2012 |
2079 |
290.98 |
| May 11 2012 |
3390 |
301 |
| May 11 2012 |
4623 |
292.92 |
| May 04 2012 |
3199 |
301 |
| May 04 2012 |
1927 |
290.98 |
| May 04 2012 |
4614 |
292.92 |
| Apr 27 2012 |
4540 |
292.43 |
| Apr 13 2012 |
4305 |
292.43 |
| Apr 06 2012 |
4256 |
292.43 |
| Mar 27 2012 |
3731 |
283.08 |
