| Jun 06 2026 |
2182 |
372.49 |
| Jun 06 2026 |
901 |
269.99 |
| Jun 06 2026 |
977 |
269.99 |
| Jun 02 2026 |
2157 |
372.49 |
| Jun 02 2026 |
902 |
269.99 |
| Jun 02 2026 |
980 |
269.99 |
| May 26 2026 |
2165 |
372.49 |
| May 26 2026 |
924 |
269.99 |
| May 26 2026 |
1007 |
269.99 |
| May 19 2026 |
2452 |
372.49 |
| May 19 2026 |
902 |
269.99 |
| May 19 2026 |
986 |
269.99 |
| May 12 2026 |
2521 |
372.49 |
| May 12 2026 |
911 |
269.99 |
| May 12 2026 |
999 |
269.99 |
| May 05 2026 |
2571 |
372.49 |
| May 05 2026 |
848 |
267.13 |
| May 05 2026 |
931 |
267.13 |
| Apr 28 2026 |
2551 |
372.49 |
| Apr 28 2026 |
850 |
267.13 |
| Apr 28 2026 |
969 |
267.13 |
| Apr 21 2026 |
2544 |
372.49 |
| Apr 21 2026 |
867 |
267.13 |
| Apr 21 2026 |
1015 |
267.13 |
| Apr 14 2026 |
2541 |
372.49 |
| Apr 14 2026 |
810 |
267.13 |
| Apr 14 2026 |
976 |
267.13 |
| Apr 07 2026 |
2481 |
372.49 |
| Apr 07 2026 |
812 |
267.13 |
| Apr 07 2026 |
990 |
267.13 |
| Mar 31 2026 |
2428 |
372.49 |
| Mar 31 2026 |
810 |
267.13 |
| Mar 31 2026 |
998 |
267.13 |
| Mar 24 2026 |
2426 |
372.49 |
| Mar 24 2026 |
805 |
267.13 |
| Mar 24 2026 |
998 |
267.13 |
| Mar 17 2026 |
2423 |
372.49 |
| Mar 17 2026 |
831 |
267.13 |
| Mar 17 2026 |
1015 |
267.13 |
| Mar 10 2026 |
2854 |
387.51 |
| Mar 10 2026 |
833 |
267.13 |
| Mar 10 2026 |
1016 |
267.13 |
| Mar 03 2026 |
2838 |
387.51 |
| Mar 03 2026 |
839 |
267.13 |
| Mar 03 2026 |
1022 |
267.13 |
| Feb 24 2026 |
2774 |
387.51 |
| Feb 24 2026 |
793 |
267.13 |
| Feb 24 2026 |
978 |
267.13 |
| Feb 17 2026 |
2658 |
387.51 |
| Feb 17 2026 |
817 |
267.13 |
| Feb 17 2026 |
1019 |
267.13 |
| Feb 10 2026 |
2761 |
387.51 |
| Feb 10 2026 |
821 |
267.13 |
| Feb 10 2026 |
1028 |
267.13 |
| Feb 03 2026 |
2761 |
387.51 |
| Feb 03 2026 |
831 |
267.13 |
| Feb 03 2026 |
1033 |
267.13 |
| Jan 27 2026 |
2774 |
387.51 |
| Jan 27 2026 |
830 |
267.13 |
| Jan 27 2026 |
1031 |
267.13 |
| Jan 20 2026 |
2801 |
387.51 |
| Jan 20 2026 |
838 |
267.13 |
| Jan 20 2026 |
1038 |
267.13 |
| Jan 13 2026 |
2802 |
387.51 |
| Jan 13 2026 |
845 |
267.13 |
| Jan 13 2026 |
1044 |
267.13 |
| Jan 06 2026 |
2802 |
387.51 |
| Jan 06 2026 |
847 |
267.13 |
| Jan 06 2026 |
1047 |
267.13 |
| Dec 30 2025 |
2802 |
387.51 |
| Dec 30 2025 |
847 |
267.13 |
| Dec 30 2025 |
1047 |
267.13 |
| Dec 23 2025 |
2798 |
387.51 |
| Dec 23 2025 |
847 |
267.13 |
| Dec 23 2025 |
1046 |
267.13 |
| Dec 16 2025 |
2799 |
387.51 |
| Dec 16 2025 |
847 |
267.13 |
| Dec 16 2025 |
1047 |
267.13 |
| Dec 09 2025 |
2799 |
387.51 |
| Dec 09 2025 |
847 |
267.13 |
| Dec 09 2025 |
1047 |
267.13 |
| Dec 02 2025 |
2799 |
387.51 |
| Dec 02 2025 |
847 |
267.13 |
| Dec 02 2025 |
1047 |
267.13 |
| Nov 25 2025 |
2799 |
387.51 |
| Nov 25 2025 |
847 |
267.13 |
| Nov 25 2025 |
1047 |
267.13 |
| Nov 18 2025 |
2799 |
387.51 |
| Nov 18 2025 |
847 |
267.13 |
| Nov 18 2025 |
1047 |
267.13 |
| Nov 11 2025 |
2799 |
387.51 |
| Nov 11 2025 |
846 |
267.13 |
| Nov 11 2025 |
1048 |
267.13 |
| Nov 04 2025 |
2799 |
387.51 |
| Nov 04 2025 |
846 |
267.13 |
| Nov 04 2025 |
1048 |
267.13 |
| Oct 28 2025 |
2800 |
387.51 |
| Oct 28 2025 |
846 |
267.13 |
| Oct 28 2025 |
1049 |
267.13 |
| Oct 21 2025 |
2937 |
387.51 |
| Oct 21 2025 |
846 |
267.13 |
| Oct 21 2025 |
1049 |
267.13 |
| Oct 14 2025 |
2937 |
387.51 |
| Oct 14 2025 |
846 |
267.13 |
| Oct 14 2025 |
1049 |
267.13 |
| Oct 07 2025 |
2852 |
387.51 |
| Oct 07 2025 |
845 |
267.13 |
| Oct 07 2025 |
1049 |
267.13 |
| Sep 30 2025 |
2869 |
387.51 |
| Sep 30 2025 |
850 |
267.13 |
| Sep 30 2025 |
1052 |
267.13 |
| Sep 23 2025 |
2862 |
387.51 |
| Sep 23 2025 |
854 |
267.13 |
| Sep 23 2025 |
1058 |
267.13 |
| Sep 16 2025 |
2857 |
387.51 |
| Sep 16 2025 |
855 |
267.13 |
| Sep 16 2025 |
1058 |
267.13 |
| Sep 09 2025 |
2762 |
387.51 |
| Sep 09 2025 |
854 |
267.13 |
| Sep 09 2025 |
1056 |
267.13 |
| Sep 02 2025 |
3354 |
402.52 |
| Sep 02 2025 |
1285 |
286.06 |
| Sep 02 2025 |
1554 |
286.06 |
| Aug 26 2025 |
3426 |
402.52 |
| Aug 26 2025 |
1318 |
286.06 |
| Aug 26 2025 |
1596 |
286.06 |
| Aug 19 2025 |
3364 |
402.52 |
| Aug 19 2025 |
1946 |
311.88 |
| Aug 19 2025 |
2439 |
311.88 |
| Aug 12 2025 |
3371 |
402.52 |
| Aug 12 2025 |
1941 |
311.88 |
| Aug 12 2025 |
2433 |
311.88 |
| Aug 05 2025 |
3379 |
402.52 |
| Aug 05 2025 |
1947 |
311.88 |
| Aug 05 2025 |
2444 |
311.88 |
| Jul 29 2025 |
3361 |
402.52 |
| Jul 29 2025 |
1900 |
311.88 |
| Jul 29 2025 |
2441 |
311.88 |
| Jul 22 2025 |
3395 |
402.52 |
| Jul 22 2025 |
1969 |
311.88 |
| Jul 22 2025 |
2508 |
311.88 |
| Jul 15 2025 |
3398 |
402.52 |
| Jul 15 2025 |
1966 |
311.88 |
| Jul 15 2025 |
2504 |
311.88 |
| Jul 08 2025 |
3462 |
402.52 |
| Jul 08 2025 |
1935 |
310.8 |
| Jul 08 2025 |
3192 |
329.14 |
| Jul 01 2025 |
3454 |
402.52 |
| Jul 01 2025 |
1921 |
310.8 |
| Jul 01 2025 |
3179 |
329.14 |
| Jun 24 2025 |
3159 |
402.52 |
| Jun 24 2025 |
1916 |
310.8 |
| Jun 24 2025 |
3188 |
329.14 |
| Jun 17 2025 |
3225 |
402.52 |
| Jun 17 2025 |
1948 |
310.8 |
| Jun 17 2025 |
3199 |
329.14 |
| Jun 10 2025 |
3290 |
402.52 |
| Jun 10 2025 |
1918 |
310.8 |
| Jun 10 2025 |
3175 |
329.14 |
| Jun 03 2025 |
3275 |
402.52 |
| Jun 03 2025 |
1922 |
310.8 |
| Jun 03 2025 |
3164 |
329.14 |
| May 27 2025 |
3354 |
402.52 |
| May 27 2025 |
1930 |
310.8 |
| May 27 2025 |
3164 |
329.14 |
| May 20 2025 |
3598 |
402.52 |
| May 20 2025 |
1969 |
310.8 |
| May 20 2025 |
3217 |
329.14 |
| May 13 2025 |
3715 |
402.52 |
| May 13 2025 |
1913 |
308.35 |
| May 13 2025 |
3332 |
331.89 |
| May 06 2025 |
3781 |
402.52 |
| May 06 2025 |
2568 |
329.01 |
| May 06 2025 |
4227 |
353.51 |
| Apr 29 2025 |
3805 |
402.52 |
| Apr 29 2025 |
2077 |
314.63 |
| Apr 29 2025 |
4231 |
358.58 |
| Apr 22 2025 |
3737 |
402.52 |
| Apr 22 2025 |
6167 |
402.52 |
| Apr 15 2025 |
3702 |
402.52 |
| Apr 15 2025 |
6234 |
402.52 |
| Apr 08 2025 |
3732 |
402.52 |
| Apr 08 2025 |
6224 |
402.52 |
| Apr 01 2025 |
3755 |
402.52 |
| Apr 01 2025 |
5870 |
402.52 |
| Mar 25 2025 |
3779 |
402.52 |
| Mar 25 2025 |
5927 |
402.52 |
| May 03 2019 |
15784 |
506.2 |
| May 03 2019 |
22080 |
506.2 |
| Apr 26 2019 |
15758 |
506.2 |
| Apr 26 2019 |
21542 |
506.2 |
| Apr 19 2019 |
15921 |
506.2 |
| Apr 19 2019 |
21510 |
506.2 |
| Apr 18 2019 |
15939 |
506.2 |
| Apr 12 2019 |
16105 |
506.2 |
| Apr 12 2019 |
21618 |
506.2 |
| Apr 05 2019 |
15788 |
506.27 |
| Apr 05 2019 |
21096 |
506.27 |
| Mar 29 2019 |
15575 |
506.27 |
| Mar 29 2019 |
20896 |
506.27 |
| Mar 22 2019 |
15323 |
506.27 |
| Mar 22 2019 |
20592 |
506.27 |
| Mar 15 2019 |
15244 |
506.27 |
| Mar 15 2019 |
20549 |
506.27 |
| Mar 08 2019 |
12236 |
472.69 |
| Mar 08 2019 |
16461 |
472.69 |
| Mar 01 2019 |
12233 |
472.69 |
| Mar 01 2019 |
16531 |
472.69 |
| Feb 22 2019 |
12265 |
472.69 |
| Feb 22 2019 |
16584 |
472.69 |
| Feb 15 2019 |
12181 |
472.69 |
| Feb 15 2019 |
16435 |
472.69 |
| Feb 08 2019 |
12036 |
472.69 |
| Feb 08 2019 |
16261 |
472.69 |
| Feb 01 2019 |
12070 |
472.69 |
| Feb 01 2019 |
16289 |
472.69 |
| Jan 25 2019 |
10560 |
455.86 |
| Jan 25 2019 |
14236 |
455.86 |
| Jan 18 2019 |
10577 |
455.86 |
| Jan 18 2019 |
14274 |
455.86 |
| Jan 11 2019 |
10568 |
455.86 |
| Jan 11 2019 |
14263 |
455.86 |
| Jan 04 2019 |
10584 |
455.86 |
| Jan 04 2019 |
14271 |
455.86 |
| Dec 28 2018 |
10584 |
455.86 |
| Dec 28 2018 |
14271 |
455.86 |
| Dec 21 2018 |
10584 |
455.86 |
| Dec 21 2018 |
14271 |
455.86 |
| Dec 14 2018 |
10584 |
455.86 |
| Dec 14 2018 |
14271 |
455.86 |
| Dec 07 2018 |
10576 |
455.86 |
| Dec 07 2018 |
14263 |
455.86 |
| Nov 30 2018 |
10576 |
455.86 |
| Nov 30 2018 |
14263 |
455.86 |
| Nov 23 2018 |
10576 |
455.86 |
| Nov 23 2018 |
14263 |
455.86 |
| Nov 16 2018 |
10576 |
455.86 |
| Nov 16 2018 |
14263 |
455.86 |
| Nov 09 2018 |
10576 |
455.86 |
| Nov 09 2018 |
14264 |
455.86 |
| Nov 02 2018 |
10576 |
455.86 |
| Nov 02 2018 |
14234 |
455.86 |
| Oct 26 2018 |
10576 |
455.86 |
| Oct 26 2018 |
14231 |
455.86 |
| Oct 19 2018 |
10576 |
455.86 |
| Oct 19 2018 |
14245 |
455.86 |
| Oct 12 2018 |
10550 |
455.86 |
| Oct 12 2018 |
14185 |
455.86 |
| Oct 05 2018 |
10528 |
455.86 |
| Oct 05 2018 |
14309 |
455.86 |
| Sep 28 2018 |
10542 |
455.86 |
| Sep 28 2018 |
13956 |
455.86 |
| Sep 21 2018 |
10514 |
455.86 |
| Sep 21 2018 |
13933 |
455.86 |
| Sep 14 2018 |
10562 |
455.86 |
| Sep 14 2018 |
13972 |
455.86 |
| Sep 07 2018 |
10667 |
455.86 |
| Sep 07 2018 |
14221 |
455.86 |
| Aug 31 2018 |
10769 |
455.86 |
| Aug 31 2018 |
14324 |
455.86 |
| Aug 24 2018 |
10686 |
455.86 |
| Aug 24 2018 |
14349 |
455.86 |
| Aug 17 2018 |
10847 |
455.86 |
| Aug 17 2018 |
14519 |
455.86 |
| Aug 10 2018 |
10864 |
455.86 |
| Aug 10 2018 |
14614 |
455.86 |
| Aug 03 2018 |
10947 |
455.86 |
| Aug 03 2018 |
14746 |
455.86 |
| Jul 27 2018 |
10941 |
455.86 |
| Jul 27 2018 |
14803 |
455.86 |
| Jul 20 2018 |
11094 |
455.86 |
| Jul 20 2018 |
15003 |
455.86 |
| Jul 13 2018 |
10925 |
455.86 |
| Jul 13 2018 |
14860 |
455.86 |
| Jul 06 2018 |
10884 |
455.86 |
| Jul 06 2018 |
14639 |
455.86 |
| Jun 29 2018 |
10896 |
455.86 |
| Jun 29 2018 |
14649 |
455.86 |
| Jun 22 2018 |
11163 |
455.86 |
| Jun 22 2018 |
14933 |
455.86 |
| Jun 15 2018 |
11123 |
455.86 |
| Jun 15 2018 |
14941 |
455.86 |
| Jun 08 2018 |
11251 |
455.86 |
| Jun 08 2018 |
15101 |
455.86 |
| Jun 01 2018 |
11358 |
455.86 |
| Jun 01 2018 |
15457 |
455.86 |
| May 25 2018 |
11450 |
455.86 |
| May 25 2018 |
15653 |
455.86 |
| May 18 2018 |
11477 |
455.86 |
| May 18 2018 |
15688 |
455.86 |
| May 11 2018 |
11435 |
455.86 |
| May 11 2018 |
15813 |
455.86 |
| May 04 2018 |
6721 |
405.53 |
| May 04 2018 |
9190 |
405.53 |
| Apr 27 2018 |
6734 |
405.53 |
| Apr 27 2018 |
9185 |
405.53 |
| Apr 20 2018 |
6780 |
405.53 |
| Apr 20 2018 |
9229 |
405.53 |
| Apr 13 2018 |
6771 |
405.53 |
| Apr 13 2018 |
9216 |
405.53 |
| Apr 06 2018 |
6740 |
405.53 |
| Apr 06 2018 |
9271 |
405.53 |
| Jul 01 2015 |
7864 |
373.34 |
| Jul 01 2015 |
4384 |
337.23 |
| Jul 01 2015 |
9242 |
355.28 |
| Jun 24 2015 |
7923 |
373.34 |
| Jun 24 2015 |
4420 |
337.23 |
| Jun 24 2015 |
9295 |
355.28 |
| Jun 17 2015 |
7957 |
373.34 |
| Jun 17 2015 |
4412 |
337.23 |
| Jun 17 2015 |
9394 |
355.28 |
| Jun 10 2015 |
4440 |
337.23 |
| Jun 10 2015 |
7987 |
373.34 |
| Jun 10 2015 |
9322 |
355.28 |
| Jun 03 2015 |
5908 |
348.89 |
| Jun 03 2015 |
4529 |
337.23 |
| Jun 03 2015 |
8312 |
345 |
| May 27 2015 |
5937 |
348.89 |
| May 27 2015 |
2075 |
296.39 |
| May 27 2015 |
6019 |
322.64 |
| May 20 2015 |
1867 |
290.68 |
| May 20 2015 |
5984 |
348.89 |
| May 20 2015 |
5294 |
313.96 |
| May 13 2015 |
5963 |
348.89 |
| May 13 2015 |
1893 |
290.68 |
| May 13 2015 |
5334 |
313.96 |
| May 06 2015 |
1817 |
290.68 |
| May 06 2015 |
5765 |
348.89 |
| May 06 2015 |
5171 |
313.96 |
| Apr 29 2015 |
5818 |
348.89 |
| Apr 29 2015 |
1888 |
290.68 |
| Apr 29 2015 |
5297 |
313.96 |
| Apr 22 2015 |
1927 |
290.68 |
| Apr 22 2015 |
5858 |
348.89 |
| Apr 22 2015 |
5322 |
313.96 |
| Apr 15 2015 |
5856 |
348.89 |
| Apr 15 2015 |
1950 |
290.68 |
| Apr 15 2015 |
5369 |
313.96 |
| Apr 08 2015 |
1958 |
290.68 |
| Apr 08 2015 |
5958 |
348.89 |
| Apr 08 2015 |
5412 |
313.96 |
| Apr 01 2015 |
3916 |
320.26 |
| Apr 01 2015 |
2015 |
290.68 |
| Apr 01 2015 |
3731 |
291.89 |
| Mar 25 2015 |
3875 |
320.26 |
| Mar 25 2015 |
1707 |
284.36 |
| Mar 25 2015 |
2072 |
290.39 |
| Mar 25 2015 |
2346 |
270.72 |
| Mar 18 2015 |
3887 |
320.26 |
| Mar 18 2015 |
2050 |
290.39 |
| Mar 18 2015 |
1704 |
284.36 |
| Mar 18 2015 |
2356 |
270.72 |
| Mar 11 2015 |
1749 |
284.36 |
| Mar 11 2015 |
3915 |
320.26 |
| Mar 11 2015 |
2107 |
290.39 |
| Mar 11 2015 |
2521 |
270.72 |
| Mar 04 2015 |
2122 |
290.39 |
| Mar 04 2015 |
3976 |
320.26 |
| Mar 04 2015 |
1801 |
284.36 |
| Mar 04 2015 |
2547 |
270.72 |
| Feb 25 2015 |
925 |
256.1 |
| Feb 25 2015 |
2095 |
290.39 |
| Feb 25 2015 |
3995 |
320.26 |
| Feb 25 2015 |
1616 |
252.85 |
| Feb 18 2015 |
965 |
256.1 |
| Feb 18 2015 |
2111 |
290.39 |
| Feb 18 2015 |
4040 |
320.26 |
| Feb 18 2015 |
1647 |
252.85 |
| Feb 11 2015 |
980 |
256.1 |
| Feb 11 2015 |
4046 |
320.26 |
| Feb 11 2015 |
2123 |
290.39 |
| Feb 11 2015 |
1657 |
252.85 |
| Feb 04 2015 |
4058 |
320.26 |
| Feb 04 2015 |
2123 |
290.39 |
| Feb 04 2015 |
987 |
256.1 |
| Feb 04 2015 |
1661 |
252.85 |
| Jan 28 2015 |
2123 |
290.39 |
| Jan 28 2015 |
4077 |
320.26 |
| Jan 28 2015 |
873 |
252.68 |
| Jan 28 2015 |
1663 |
252.85 |
| Jan 21 2015 |
2118 |
290.39 |
| Jan 21 2015 |
4091 |
320.26 |
| Jan 21 2015 |
881 |
252.68 |
| Jan 21 2015 |
1671 |
252.85 |
| Jan 14 2015 |
883 |
252.68 |
| Jan 14 2015 |
2118 |
290.39 |
| Jan 14 2015 |
4100 |
320.26 |
| Jan 14 2015 |
1677 |
252.85 |
| Jan 07 2015 |
883 |
252.68 |
| Jan 07 2015 |
4094 |
320.26 |
| Jan 07 2015 |
2118 |
290.39 |
| Jan 07 2015 |
1677 |
252.85 |
| Dec 31 2014 |
4094 |
320.26 |
| Dec 31 2014 |
883 |
252.68 |
| Dec 31 2014 |
2116 |
290.39 |
| Dec 31 2014 |
1678 |
252.85 |
| Dec 24 2014 |
883 |
252.68 |
| Dec 24 2014 |
4094 |
320.26 |
| Dec 24 2014 |
2116 |
290.39 |
| Dec 24 2014 |
1678 |
252.85 |
| Dec 17 2014 |
2116 |
290.39 |
| Dec 17 2014 |
4092 |
320.26 |
| Dec 17 2014 |
883 |
252.68 |
| Dec 17 2014 |
1678 |
252.85 |
| Dec 10 2014 |
2116 |
290.39 |
| Dec 10 2014 |
4092 |
320.26 |
| Dec 10 2014 |
883 |
252.68 |
| Dec 10 2014 |
1678 |
252.85 |
| Dec 03 2014 |
2117 |
290.39 |
| Dec 03 2014 |
4092 |
320.26 |
| Dec 03 2014 |
883 |
252.68 |
| Dec 03 2014 |
1678 |
252.85 |
| Nov 26 2014 |
883 |
252.68 |
| Nov 26 2014 |
4092 |
320.26 |
| Nov 26 2014 |
2117 |
290.39 |
| Nov 26 2014 |
1678 |
252.85 |
| Nov 19 2014 |
2118 |
290.39 |
| Nov 19 2014 |
4092 |
320.26 |
| Nov 19 2014 |
883 |
252.68 |
| Nov 19 2014 |
1678 |
252.85 |
| Nov 12 2014 |
4092 |
320.26 |
| Nov 12 2014 |
2118 |
290.39 |
| Nov 12 2014 |
883 |
252.68 |
| Nov 12 2014 |
1678 |
252.85 |
| Nov 05 2014 |
883 |
252.68 |
| Nov 05 2014 |
2118 |
290.39 |
| Nov 05 2014 |
4092 |
320.26 |
| Nov 05 2014 |
1678 |
252.85 |
| Oct 29 2014 |
884 |
252.68 |
| Oct 29 2014 |
4092 |
320.26 |
| Oct 29 2014 |
2118 |
290.39 |
| Oct 29 2014 |
1679 |
252.85 |
| Oct 22 2014 |
2123 |
290.39 |
| Oct 22 2014 |
4085 |
320.26 |
| Oct 22 2014 |
884 |
252.68 |
| Oct 22 2014 |
1686 |
252.85 |
| Oct 15 2014 |
883 |
252.68 |
| Oct 15 2014 |
4078 |
320.26 |
| Oct 15 2014 |
2125 |
290.39 |
| Oct 15 2014 |
1684 |
252.85 |
| Oct 08 2014 |
878 |
252.68 |
| Oct 08 2014 |
4077 |
320.26 |
| Oct 08 2014 |
2125 |
290.39 |
| Oct 08 2014 |
1684 |
252.85 |
| Oct 01 2014 |
4088 |
320.26 |
| Oct 01 2014 |
2119 |
290.39 |
| Oct 01 2014 |
879 |
252.68 |
| Oct 01 2014 |
1679 |
252.85 |
| Sep 24 2014 |
2107 |
290.39 |
| Sep 24 2014 |
4111 |
320.26 |
| Sep 24 2014 |
877 |
252.68 |
| Sep 24 2014 |
1673 |
252.85 |
| Sep 17 2014 |
874 |
252.68 |
| Sep 17 2014 |
2104 |
290.39 |
| Sep 17 2014 |
4153 |
320.26 |
| Sep 17 2014 |
1681 |
252.85 |
| Sep 10 2014 |
2111 |
290.39 |
| Sep 10 2014 |
4117 |
320.26 |
| Sep 10 2014 |
875 |
252.68 |
| Sep 10 2014 |
1680 |
252.85 |
| Sep 03 2014 |
2111 |
290.39 |
| Sep 03 2014 |
4167 |
320.26 |
| Sep 03 2014 |
879 |
252.68 |
| Sep 03 2014 |
1696 |
252.85 |
| Aug 27 2014 |
4225 |
320.26 |
| Aug 27 2014 |
2076 |
290.39 |
| Aug 27 2014 |
902 |
252.68 |
| Aug 27 2014 |
1718 |
252.85 |
| Aug 20 2014 |
913 |
252.68 |
| Aug 20 2014 |
4224 |
320.26 |
| Aug 20 2014 |
2073 |
290.39 |
| Aug 20 2014 |
1723 |
252.85 |
| Aug 13 2014 |
2116 |
290.39 |
| Aug 13 2014 |
4254 |
320.26 |
| Aug 13 2014 |
926 |
252.68 |
| Aug 13 2014 |
1734 |
252.85 |
| Aug 06 2014 |
2090 |
290.39 |
| Aug 06 2014 |
4273 |
320.26 |
| Aug 06 2014 |
945 |
252.68 |
| Aug 06 2014 |
1728 |
252.85 |
| Jul 30 2014 |
949 |
252.68 |
| Jul 30 2014 |
2753 |
293.72 |
| Jul 30 2014 |
2137 |
290.39 |
| Jul 30 2014 |
1716 |
252.2 |
| Jul 23 2014 |
2722 |
293.72 |
| Jul 23 2014 |
2106 |
290.39 |
| Jul 23 2014 |
955 |
252.68 |
| Jul 23 2014 |
1726 |
252.2 |
| Jul 16 2014 |
2687 |
293.72 |
| Jul 16 2014 |
2149 |
290.39 |
| Jul 16 2014 |
959 |
252.68 |
| Jul 16 2014 |
1703 |
252.2 |
| Jul 09 2014 |
2082 |
290.39 |
| Jul 09 2014 |
2757 |
293.72 |
| Jul 09 2014 |
981 |
252.68 |
| Jul 09 2014 |
1702 |
252.2 |
| Jul 02 2014 |
2797 |
293.72 |
| Jul 02 2014 |
2240 |
291.67 |
| Jul 02 2014 |
1007 |
252.68 |
| Jul 02 2014 |
1763 |
252.2 |
| Jun 25 2014 |
2122 |
291.67 |
| Jun 25 2014 |
2868 |
293.72 |
| Jun 25 2014 |
1025 |
252.68 |
| Jun 25 2014 |
1778 |
252.2 |
| Jun 18 2014 |
2106 |
291.67 |
| Jun 18 2014 |
2913 |
293.72 |
| Jun 18 2014 |
1036 |
252.68 |
| Jun 18 2014 |
1797 |
252.2 |
| Jun 11 2014 |
1053 |
252.68 |
| Jun 11 2014 |
2172 |
291.67 |
| Jun 11 2014 |
1564 |
263 |
| Jun 11 2014 |
1814 |
252.2 |
| Jun 04 2014 |
2184 |
291.67 |
| Jun 04 2014 |
1629 |
263 |
| Jun 04 2014 |
1072 |
252.68 |
| Jun 04 2014 |
1870 |
252.2 |
| May 28 2014 |
1648 |
263 |
| May 28 2014 |
2188 |
291.67 |
| May 28 2014 |
1343 |
260.4 |
| May 28 2014 |
1998 |
254.16 |
| May 21 2014 |
1345 |
260.4 |
| May 21 2014 |
1688 |
263 |
| May 21 2014 |
2184 |
291.67 |
| May 21 2014 |
2029 |
254.16 |
| May 14 2014 |
1366 |
260.4 |
| May 14 2014 |
1710 |
263 |
| May 14 2014 |
2233 |
291.67 |
| May 14 2014 |
2060 |
254.16 |
| May 07 2014 |
1699 |
263 |
| May 07 2014 |
2137 |
291.67 |
| May 07 2014 |
1347 |
260.4 |
| May 07 2014 |
2071 |
254.16 |
| Apr 30 2014 |
1045 |
245.65 |
| Apr 30 2014 |
3544 |
297.25 |
| Apr 30 2014 |
2437 |
296.77 |
| Apr 30 2014 |
2144 |
253.69 |
| Apr 23 2014 |
1089 |
245.65 |
| Apr 23 2014 |
5821 |
331.5 |
| Apr 23 2014 |
2503 |
296.77 |
| Apr 23 2014 |
2218 |
254.17 |
| Apr 16 2014 |
2501 |
296.77 |
| Apr 16 2014 |
5847 |
331.5 |
| Apr 16 2014 |
1110 |
245.65 |
| Apr 16 2014 |
2237 |
254.17 |
| Apr 09 2014 |
5882 |
331.5 |
| Apr 09 2014 |
2515 |
296.77 |
| Apr 09 2014 |
1168 |
245.65 |
| Apr 09 2014 |
2276 |
254.17 |
| Apr 02 2014 |
1171 |
245.65 |
| Apr 02 2014 |
5945 |
331.5 |
| Apr 02 2014 |
2557 |
299.97 |
| Apr 02 2014 |
2291 |
255.73 |
| Mar 26 2014 |
2556 |
299.97 |
| Mar 26 2014 |
6108 |
331.5 |
| Mar 26 2014 |
1164 |
245.65 |
| Mar 26 2014 |
2338 |
255.73 |
| Mar 19 2014 |
2629 |
299.97 |
| Mar 19 2014 |
6166 |
331.5 |
| Mar 19 2014 |
1173 |
245.65 |
| Mar 19 2014 |
2366 |
255.73 |
| Mar 12 2014 |
6210 |
331.5 |
| Mar 12 2014 |
2053 |
281.91 |
| Mar 12 2014 |
1192 |
245.24 |
| Mar 12 2014 |
2009 |
247.86 |
| Mar 05 2014 |
1737 |
262.65 |
| Mar 05 2014 |
6236 |
331.5 |
| Mar 05 2014 |
2069 |
281.91 |
| Mar 05 2014 |
2647 |
259.55 |
| Feb 26 2014 |
6249 |
331.5 |
| Feb 26 2014 |
2097 |
281.91 |
| Feb 26 2014 |
1779 |
262.65 |
| Feb 26 2014 |
2671 |
259.55 |
| Feb 19 2014 |
2099 |
281.91 |
| Feb 19 2014 |
6281 |
331.5 |
| Feb 19 2014 |
1730 |
260.11 |
| Feb 19 2014 |
2359 |
252.97 |
| Feb 12 2014 |
1729 |
260.11 |
| Feb 12 2014 |
6289 |
331.5 |
| Feb 12 2014 |
2097 |
281.91 |
| Feb 12 2014 |
2359 |
252.97 |
| Feb 05 2014 |
2095 |
281.91 |
| Feb 05 2014 |
6581 |
334.02 |
| Feb 05 2014 |
1763 |
260.11 |
| Feb 05 2014 |
2394 |
252.97 |
| Jan 29 2014 |
6631 |
334.02 |
| Jan 29 2014 |
2095 |
281.91 |
| Jan 29 2014 |
1763 |
260.11 |
| Jan 29 2014 |
2414 |
252.97 |
| Jan 22 2014 |
2092 |
281.91 |
| Jan 22 2014 |
6631 |
334.02 |
| Jan 22 2014 |
1761 |
260.11 |
| Jan 22 2014 |
2419 |
252.97 |
| Jan 15 2014 |
2092 |
281.91 |
| Jan 15 2014 |
6665 |
334.02 |
| Jan 15 2014 |
1761 |
260.11 |
| Jan 15 2014 |
2420 |
252.97 |
| Jan 08 2014 |
6675 |
334.02 |
| Jan 08 2014 |
2092 |
281.91 |
| Jan 08 2014 |
1761 |
260.11 |
| Jan 08 2014 |
2422 |
252.97 |
| Jan 01 2014 |
6675 |
334.02 |
| Jan 01 2014 |
2092 |
281.91 |
| Jan 01 2014 |
1761 |
260.11 |
| Jan 01 2014 |
2426 |
252.97 |
| Dec 25 2013 |
1761 |
260.11 |
| Dec 25 2013 |
2093 |
281.91 |
| Dec 25 2013 |
6675 |
334.02 |
| Dec 25 2013 |
2427 |
252.97 |
| Dec 18 2013 |
2093 |
281.91 |
| Dec 18 2013 |
6675 |
334.02 |
| Dec 18 2013 |
1761 |
260.11 |
| Dec 18 2013 |
2427 |
252.97 |
| Dec 11 2013 |
2093 |
281.91 |
| Dec 11 2013 |
6675 |
334.02 |
| Dec 11 2013 |
1761 |
260.11 |
| Dec 11 2013 |
2427 |
252.97 |
| Dec 04 2013 |
1761 |
260.11 |
| Dec 04 2013 |
6676 |
334.02 |
| Dec 04 2013 |
2093 |
281.91 |
| Dec 04 2013 |
2427 |
252.97 |
| Nov 27 2013 |
1761 |
260.11 |
| Nov 27 2013 |
6676 |
334.02 |
| Nov 27 2013 |
2093 |
281.91 |
| Nov 27 2013 |
2427 |
252.97 |
| Nov 20 2013 |
6676 |
334.02 |
| Nov 20 2013 |
2094 |
281.91 |
| Nov 20 2013 |
1761 |
260.11 |
| Nov 20 2013 |
2428 |
252.97 |
| Nov 13 2013 |
1761 |
260.11 |
| Nov 13 2013 |
6676 |
334.02 |
| Nov 13 2013 |
2094 |
281.91 |
| Nov 13 2013 |
2428 |
252.97 |
| Nov 06 2013 |
1761 |
260.11 |
| Nov 06 2013 |
2094 |
281.91 |
| Nov 06 2013 |
6676 |
334.02 |
| Nov 06 2013 |
2428 |
252.97 |
| Oct 30 2013 |
2094 |
281.91 |
| Oct 30 2013 |
6676 |
334.02 |
| Oct 30 2013 |
1761 |
260.11 |
| Oct 30 2013 |
2428 |
252.97 |
| Oct 23 2013 |
6676 |
334.02 |
| Oct 23 2013 |
2094 |
281.91 |
| Oct 23 2013 |
1760 |
260.11 |
| Oct 23 2013 |
2427 |
252.97 |
| Oct 16 2013 |
1768 |
260.11 |
| Oct 16 2013 |
6659 |
334.02 |
| Oct 16 2013 |
1929 |
276.38 |
| Oct 16 2013 |
2425 |
252.97 |
| Oct 09 2013 |
1931 |
276.38 |
| Oct 09 2013 |
6659 |
334.02 |
| Oct 09 2013 |
1772 |
260.11 |
| Oct 09 2013 |
2439 |
252.97 |
| Oct 02 2013 |
6657 |
334.02 |
| Oct 02 2013 |
1939 |
276.38 |
| Oct 02 2013 |
1772 |
260.11 |
| Oct 02 2013 |
2443 |
252.97 |
| Sep 25 2013 |
6607 |
334.02 |
| Sep 25 2013 |
1931 |
276.38 |
| Sep 25 2013 |
1766 |
260.11 |
| Sep 25 2013 |
2448 |
252.97 |
| Sep 18 2013 |
1758 |
260.11 |
| Sep 18 2013 |
6597 |
334.02 |
| Sep 18 2013 |
1919 |
276.38 |
| Sep 18 2013 |
2430 |
252.97 |
| Sep 11 2013 |
1890 |
276.38 |
| Sep 11 2013 |
6595 |
334.02 |
| Sep 11 2013 |
1779 |
260.11 |
| Sep 11 2013 |
2460 |
252.97 |
| Sep 04 2013 |
6615 |
334.02 |
| Sep 04 2013 |
1895 |
276.38 |
| Sep 04 2013 |
1805 |
260.11 |
| Sep 04 2013 |
2497 |
252.97 |
| Aug 28 2013 |
1830 |
260.11 |
| Aug 28 2013 |
1968 |
276.38 |
| Aug 28 2013 |
6679 |
334.02 |
| Aug 28 2013 |
2541 |
252.97 |
| Aug 21 2013 |
1966 |
276.38 |
| Aug 21 2013 |
6731 |
334.02 |
| Aug 21 2013 |
1840 |
260.11 |
| Aug 21 2013 |
2568 |
252.97 |
| Aug 14 2013 |
6782 |
334.02 |
| Aug 14 2013 |
1737 |
276.38 |
| Aug 14 2013 |
1847 |
260.11 |
| Aug 14 2013 |
2487 |
252.97 |
| Aug 07 2013 |
1758 |
276.38 |
| Aug 07 2013 |
6897 |
334.02 |
| Aug 07 2013 |
1857 |
260.11 |
| Aug 07 2013 |
2540 |
252.97 |
| Jul 31 2013 |
1755 |
276.38 |
| Jul 31 2013 |
6953 |
334.02 |
| Jul 31 2013 |
1907 |
260.11 |
| Jul 31 2013 |
2580 |
252.97 |
| Jul 24 2013 |
6984 |
334.02 |
| Jul 24 2013 |
1756 |
276.38 |
| Jul 24 2013 |
1906 |
260.11 |
| Jul 24 2013 |
2607 |
252.97 |
| Jul 17 2013 |
7019 |
334.02 |
| Jul 17 2013 |
1714 |
276.38 |
| Jul 17 2013 |
1914 |
260.11 |
| Jul 17 2013 |
2602 |
252.97 |
| Jul 10 2013 |
1936 |
260.11 |
| Jul 10 2013 |
7107 |
334.02 |
| Jul 10 2013 |
1740 |
276.38 |
| Jul 10 2013 |
2638 |
252.97 |
| Jul 03 2013 |
7223 |
334.02 |
| Jul 03 2013 |
1673 |
276.38 |
| Jul 03 2013 |
1936 |
260.11 |
| Jul 03 2013 |
2635 |
252.97 |
| Jun 26 2013 |
1666 |
276.38 |
| Jun 26 2013 |
7396 |
334.02 |
| Jun 26 2013 |
1955 |
260.11 |
| Jun 26 2013 |
2714 |
252.97 |
| Jun 19 2013 |
1988 |
260.11 |
| Jun 19 2013 |
1842 |
283.08 |
| Jun 19 2013 |
10263 |
365.47 |
| Jun 19 2013 |
2775 |
252.97 |
| Jun 12 2013 |
2020 |
260.11 |
| Jun 12 2013 |
10327 |
365.47 |
| Jun 12 2013 |
1950 |
283.08 |
| Jun 12 2013 |
2852 |
252.97 |
| Jun 05 2013 |
1874 |
283.08 |
| Jun 05 2013 |
10197 |
365.47 |
| Jun 05 2013 |
2001 |
260.11 |
| Jun 05 2013 |
2850 |
252.97 |
| May 29 2013 |
1966 |
260.11 |
| May 29 2013 |
10246 |
365.47 |
| May 29 2013 |
1876 |
283.08 |
| May 29 2013 |
2847 |
252.97 |
| May 22 2013 |
2053 |
260.11 |
| May 22 2013 |
1891 |
283.08 |
| May 22 2013 |
8381 |
342.99 |
| May 22 2013 |
2940 |
252.97 |
| May 15 2013 |
8445 |
342.99 |
| May 15 2013 |
1941 |
283.08 |
| May 15 2013 |
2088 |
260.11 |
| May 15 2013 |
2970 |
252.97 |
| May 08 2013 |
8735 |
346.82 |
| May 08 2013 |
1584 |
271.13 |
| May 08 2013 |
3809 |
299.15 |
| May 08 2013 |
4069 |
271.87 |
| May 01 2013 |
4346 |
306.36 |
| May 01 2013 |
8649 |
344.85 |
| May 01 2013 |
1906 |
282.2 |
| May 01 2013 |
4150 |
271.87 |
| Apr 24 2013 |
8658 |
344.85 |
| Apr 24 2013 |
1907 |
282.2 |
| Apr 24 2013 |
4614 |
312.58 |
| Apr 24 2013 |
4459 |
276.44 |
| Apr 17 2013 |
1973 |
282.2 |
| Apr 17 2013 |
8713 |
344.85 |
| Apr 17 2013 |
4696 |
312.58 |
| Apr 17 2013 |
4529 |
276.44 |
| Apr 10 2013 |
8651 |
344.85 |
| Apr 10 2013 |
1945 |
282.2 |
| Apr 10 2013 |
4745 |
312.58 |
| Apr 10 2013 |
4593 |
276.44 |
| Apr 03 2013 |
4762 |
312.58 |
| Apr 03 2013 |
1940 |
282.2 |
| Apr 03 2013 |
8883 |
347.62 |
| Apr 03 2013 |
4621 |
276.44 |
| Mar 27 2013 |
1983 |
282.2 |
| Mar 27 2013 |
8875 |
347.62 |
| Mar 27 2013 |
4877 |
312.58 |
| Mar 27 2013 |
4691 |
276.44 |
| Mar 20 2013 |
2270 |
300.41 |
| Mar 20 2013 |
8763 |
347.62 |
| Mar 20 2013 |
5975 |
330.08 |
| Mar 20 2013 |
6603 |
302.14 |
| Mar 13 2013 |
5972 |
355.91 |
| Mar 13 2013 |
1639 |
296.48 |
| Mar 13 2013 |
4858 |
278.45 |
| Oct 19 2012 |
7584 |
347.62 |
| Oct 19 2012 |
2013 |
292.6 |
| Oct 19 2012 |
4516 |
312.64 |
| Oct 19 2012 |
6042 |
307.94 |
| Sep 23 2012 |
4502 |
312.64 |
| Sep 23 2012 |
1981 |
292.6 |
| Sep 23 2012 |
7546 |
347.62 |
| Sep 23 2012 |
6022 |
307.94 |
| Aug 31 2012 |
1893 |
292.6 |
| Aug 31 2012 |
7356 |
347.62 |
| Aug 31 2012 |
4395 |
312.64 |
| Aug 31 2012 |
5950 |
307.94 |
| Aug 24 2012 |
4370 |
312.64 |
| Aug 24 2012 |
1888 |
292.6 |
| Aug 24 2012 |
7297 |
347.62 |
| Aug 24 2012 |
5914 |
307.94 |
| Aug 10 2012 |
1845 |
292.6 |
| Aug 10 2012 |
7088 |
347.62 |
| Aug 10 2012 |
4301 |
312.64 |
| Aug 10 2012 |
5835 |
307.94 |
| Aug 03 2012 |
4240 |
312.64 |
| Aug 03 2012 |
1804 |
292.6 |
| Aug 03 2012 |
7004 |
347.62 |
| Aug 03 2012 |
5794 |
307.94 |
| Jul 27 2012 |
4208 |
312.64 |
| Jul 27 2012 |
1748 |
292.6 |
| Jul 27 2012 |
6853 |
347.62 |
| Jul 27 2012 |
5733 |
307.94 |
| Jul 06 2012 |
6605 |
347.62 |
| Jul 06 2012 |
1669 |
292.6 |
| Jul 06 2012 |
4104 |
312.64 |
| Jul 06 2012 |
5677 |
307.94 |
| Jun 22 2012 |
3890 |
307.24 |
| Jun 22 2012 |
1768 |
292.6 |
| Jun 22 2012 |
3634 |
301.82 |
| Jun 22 2012 |
4627 |
295.32 |
| Jun 15 2012 |
3953 |
307.24 |
| Jun 15 2012 |
1893 |
290.66 |
| Jun 15 2012 |
3576 |
301.82 |
| Jun 15 2012 |
4787 |
292.89 |
| Jun 08 2012 |
1907 |
290.66 |
| Jun 08 2012 |
3938 |
307.24 |
| Jun 08 2012 |
3556 |
301.82 |
| Jun 08 2012 |
4780 |
292.89 |
| Jun 01 2012 |
3814 |
307.24 |
| Jun 01 2012 |
2033 |
290.66 |
| Jun 01 2012 |
3778 |
306.14 |
| Jun 01 2012 |
4938 |
295.05 |
| May 25 2012 |
4521 |
338.96 |
| May 25 2012 |
1983 |
290.66 |
| May 25 2012 |
3530 |
306.14 |
| May 25 2012 |
4951 |
299.98 |
| May 18 2012 |
2085 |
290.66 |
| May 18 2012 |
4600 |
338.96 |
| May 18 2012 |
3440 |
301.72 |
| May 18 2012 |
4861 |
297.24 |
| May 11 2012 |
2072 |
290.66 |
| May 11 2012 |
4545 |
338.96 |
| May 11 2012 |
3414 |
301.72 |
| May 11 2012 |
4906 |
297.24 |
| May 04 2012 |
2702 |
286.47 |
| May 04 2012 |
1667 |
276.98 |
| May 04 2012 |
3669 |
275.12 |
| Apr 27 2012 |
3710 |
276.51 |
| Apr 13 2012 |
3492 |
276.51 |
| Apr 06 2012 |
3457 |
276.51 |
| Mar 27 2012 |
3443 |
276.51 |
