| Jun 06 2026 |
1025 |
323.66 |
| Jun 06 2026 |
1310 |
323.66 |
| Jun 02 2026 |
1012 |
323.66 |
| Jun 02 2026 |
1282 |
323.66 |
| May 26 2026 |
1019 |
323.66 |
| May 26 2026 |
1256 |
323.66 |
| May 19 2026 |
1198 |
323.66 |
| May 19 2026 |
1448 |
323.66 |
| May 12 2026 |
1218 |
323.66 |
| May 12 2026 |
1489 |
323.66 |
| May 05 2026 |
1225 |
323.66 |
| May 05 2026 |
1438 |
323.66 |
| Apr 28 2026 |
1201 |
323.66 |
| Apr 28 2026 |
1416 |
323.66 |
| Apr 21 2026 |
1172 |
323.66 |
| Apr 21 2026 |
1371 |
323.66 |
| Apr 14 2026 |
1161 |
323.66 |
| Apr 14 2026 |
1415 |
323.66 |
| Apr 07 2026 |
1078 |
323.66 |
| Apr 07 2026 |
1376 |
323.66 |
| Mar 31 2026 |
1063 |
323.66 |
| Mar 31 2026 |
1338 |
323.66 |
| Mar 24 2026 |
1055 |
323.66 |
| Mar 24 2026 |
1319 |
323.66 |
| Mar 17 2026 |
1042 |
323.66 |
| Mar 17 2026 |
1321 |
323.66 |
| Mar 10 2026 |
1019 |
323.66 |
| Mar 10 2026 |
1302 |
323.66 |
| Mar 03 2026 |
1004 |
323.66 |
| Mar 03 2026 |
1306 |
323.66 |
| Feb 24 2026 |
1000 |
323.66 |
| Feb 24 2026 |
1315 |
323.66 |
| Feb 17 2026 |
975 |
323.66 |
| Feb 17 2026 |
1256 |
323.66 |
| Feb 10 2026 |
976 |
323.66 |
| Feb 10 2026 |
1259 |
323.66 |
| Feb 03 2026 |
977 |
323.66 |
| Feb 03 2026 |
1269 |
323.66 |
| Jan 27 2026 |
978 |
323.66 |
| Jan 27 2026 |
1260 |
323.66 |
| Jan 20 2026 |
998 |
323.66 |
| Jan 20 2026 |
1254 |
323.66 |
| Jan 13 2026 |
998 |
323.66 |
| Jan 13 2026 |
1255 |
323.66 |
| Jan 06 2026 |
998 |
323.66 |
| Jan 06 2026 |
1254 |
323.66 |
| Dec 30 2025 |
998 |
323.66 |
| Dec 30 2025 |
1253 |
323.66 |
| Dec 23 2025 |
1001 |
323.66 |
| Dec 23 2025 |
1250 |
323.66 |
| Dec 16 2025 |
997 |
323.66 |
| Dec 16 2025 |
1252 |
323.66 |
| Dec 09 2025 |
997 |
323.66 |
| Dec 09 2025 |
1252 |
323.66 |
| Dec 02 2025 |
997 |
323.66 |
| Dec 02 2025 |
1252 |
323.66 |
| Nov 25 2025 |
997 |
323.66 |
| Nov 25 2025 |
1252 |
323.66 |
| Nov 18 2025 |
997 |
323.66 |
| Nov 18 2025 |
1252 |
323.66 |
| Nov 11 2025 |
997 |
323.66 |
| Nov 11 2025 |
1250 |
323.66 |
| Nov 04 2025 |
997 |
323.66 |
| Nov 04 2025 |
1250 |
323.66 |
| Oct 28 2025 |
993 |
323.66 |
| Oct 28 2025 |
1257 |
323.66 |
| Oct 21 2025 |
1058 |
323.66 |
| Oct 21 2025 |
1329 |
323.66 |
| Oct 14 2025 |
1058 |
323.66 |
| Oct 14 2025 |
1306 |
323.66 |
| Oct 07 2025 |
1037 |
323.66 |
| Oct 07 2025 |
1283 |
323.66 |
| Sep 30 2025 |
1045 |
323.66 |
| Sep 30 2025 |
1291 |
323.66 |
| Sep 23 2025 |
1045 |
323.66 |
| Sep 23 2025 |
1296 |
323.66 |
| Sep 16 2025 |
1042 |
323.66 |
| Sep 16 2025 |
1224 |
323.66 |
| Sep 09 2025 |
955 |
323.66 |
| Sep 09 2025 |
1155 |
323.66 |
| Apr 08 2025 |
1191 |
283.57 |
| Apr 08 2025 |
1203 |
283.57 |
| Apr 01 2025 |
1203 |
283.57 |
| Apr 01 2025 |
1116 |
283.57 |
| Mar 25 2025 |
1207 |
283.57 |
| Mar 25 2025 |
1128 |
283.57 |
| Mar 18 2025 |
1199 |
283.57 |
| Mar 18 2025 |
1120 |
283.57 |
| Mar 11 2025 |
1196 |
283.57 |
| Mar 11 2025 |
1113 |
283.57 |
| Mar 04 2025 |
1194 |
283.57 |
| Mar 04 2025 |
1117 |
283.57 |
| Feb 25 2025 |
1202 |
283.57 |
| Feb 25 2025 |
1114 |
283.57 |
| Feb 18 2025 |
1193 |
283.57 |
| Feb 18 2025 |
1110 |
283.57 |
| Feb 11 2025 |
1188 |
283.57 |
| Feb 11 2025 |
1104 |
283.57 |
| Feb 04 2025 |
1187 |
283.57 |
| Feb 04 2025 |
1100 |
283.57 |
| Jan 29 2025 |
1188 |
283.57 |
| Jan 29 2025 |
1094 |
283.57 |
| Jan 22 2025 |
1181 |
283.57 |
| Jan 22 2025 |
1105 |
283.57 |
| Jan 15 2025 |
1184 |
283.57 |
| Jan 15 2025 |
1126 |
283.57 |
| Jan 08 2025 |
534 |
283.57 |
| Jan 08 2025 |
538 |
283.57 |
| Jan 01 2025 |
548 |
283.57 |
| Jan 01 2025 |
544 |
283.57 |
| Dec 25 2024 |
548 |
283.57 |
| Dec 25 2024 |
543 |
283.57 |
| Dec 18 2024 |
548 |
283.57 |
| Dec 18 2024 |
543 |
283.57 |
| Dec 11 2024 |
546 |
283.57 |
| Dec 11 2024 |
542 |
283.57 |
| Dec 04 2024 |
546 |
283.57 |
| Dec 04 2024 |
542 |
283.57 |
| Nov 27 2024 |
546 |
283.57 |
| Nov 27 2024 |
542 |
283.57 |
| Nov 20 2024 |
546 |
283.57 |
| Nov 20 2024 |
542 |
283.57 |
| Nov 13 2024 |
547 |
283.57 |
| Nov 13 2024 |
543 |
283.57 |
| Nov 06 2024 |
547 |
283.57 |
| Nov 06 2024 |
536 |
283.57 |
| Oct 30 2024 |
549 |
283.57 |
| Oct 30 2024 |
538 |
283.57 |
| Oct 23 2024 |
548 |
283.57 |
| Oct 23 2024 |
842 |
283.57 |
| Oct 16 2024 |
548 |
283.57 |
| Oct 16 2024 |
841 |
283.57 |
| Oct 09 2024 |
547 |
283.57 |
| Oct 09 2024 |
830 |
283.57 |
| Oct 02 2024 |
548 |
283.57 |
| Oct 02 2024 |
818 |
283.57 |
| Sep 25 2024 |
536 |
283.57 |
| Sep 25 2024 |
820 |
283.57 |
| Sep 18 2024 |
535 |
283.57 |
| Sep 18 2024 |
815 |
283.57 |
| Sep 11 2024 |
515 |
283.57 |
| Sep 11 2024 |
807 |
283.57 |
| Sep 04 2024 |
519 |
283.57 |
| Sep 04 2024 |
795 |
283.57 |
| Aug 28 2024 |
530 |
283.57 |
| Aug 28 2024 |
804 |
283.57 |
| Aug 21 2024 |
467 |
283.57 |
| Aug 21 2024 |
754 |
283.57 |
| May 15 2024 |
268 |
250.96 |
| May 15 2024 |
423 |
250.96 |
| May 08 2024 |
287 |
250.96 |
| May 08 2024 |
465 |
250.96 |
| May 01 2024 |
296 |
250.96 |
| May 01 2024 |
428 |
250.96 |
| Apr 24 2024 |
455 |
258.5 |
| Apr 24 2024 |
665 |
258.5 |
| Apr 17 2024 |
454 |
258.5 |
| Apr 17 2024 |
651 |
258.5 |
| Apr 10 2024 |
454 |
258.5 |
| Apr 10 2024 |
665 |
258.5 |
| Apr 03 2024 |
455 |
258.5 |
| Apr 03 2024 |
664 |
258.5 |
| Mar 27 2024 |
449 |
258.5 |
| Mar 27 2024 |
680 |
258.5 |
| Mar 21 2024 |
452 |
258.5 |
| Mar 21 2024 |
678 |
258.5 |
| Mar 14 2024 |
460 |
258.5 |
| Mar 14 2024 |
702 |
258.5 |
| Mar 07 2024 |
461 |
258.5 |
| Mar 07 2024 |
700 |
258.5 |
| Feb 29 2024 |
460 |
258.5 |
| Feb 29 2024 |
696 |
258.5 |
| Feb 22 2024 |
459 |
258.5 |
| Feb 22 2024 |
707 |
258.5 |
| Feb 15 2024 |
458 |
258.5 |
| Feb 15 2024 |
709 |
258.5 |
| Feb 08 2024 |
455 |
258.5 |
| Feb 08 2024 |
714 |
258.5 |
| Feb 01 2024 |
454 |
258.5 |
| Feb 01 2024 |
691 |
258.5 |
| Jan 25 2024 |
444 |
258.5 |
| Jan 25 2024 |
3138 |
358.75 |
| Jan 25 2024 |
666 |
258.5 |
| Jan 18 2024 |
446 |
258.5 |
| Jan 18 2024 |
3135 |
358.75 |
| Jan 18 2024 |
668 |
258.5 |
| Jan 11 2024 |
446 |
258.5 |
| Jan 11 2024 |
3119 |
358.75 |
| Jan 11 2024 |
667 |
258.5 |
| Jan 04 2024 |
446 |
258.5 |
| Jan 04 2024 |
3118 |
358.75 |
| Jan 04 2024 |
668 |
258.5 |
| Dec 28 2023 |
446 |
258.5 |
| Dec 28 2023 |
3158 |
358.75 |
| Dec 28 2023 |
667 |
258.5 |
| Dec 21 2023 |
446 |
258.5 |
| Dec 21 2023 |
3158 |
358.75 |
| Dec 21 2023 |
667 |
258.5 |
| Dec 14 2023 |
446 |
258.5 |
| Dec 14 2023 |
3161 |
358.75 |
| Dec 14 2023 |
659 |
258.5 |
| Dec 07 2023 |
446 |
258.5 |
| Dec 07 2023 |
3156 |
358.75 |
| Dec 07 2023 |
659 |
258.5 |
| Nov 30 2023 |
447 |
258.5 |
| Nov 30 2023 |
3077 |
358.75 |
| Nov 30 2023 |
663 |
258.5 |
| Nov 23 2023 |
447 |
258.5 |
| Nov 23 2023 |
3084 |
358.75 |
| Nov 23 2023 |
647 |
258.5 |
| Nov 16 2023 |
447 |
258.5 |
| Nov 16 2023 |
3118 |
358.75 |
| Nov 16 2023 |
634 |
258.5 |
| Nov 09 2023 |
446 |
258.5 |
| Nov 09 2023 |
3101 |
358.75 |
| Nov 09 2023 |
634 |
258.5 |
| Nov 02 2023 |
446 |
258.5 |
| Nov 02 2023 |
3071 |
358.75 |
| Nov 02 2023 |
634 |
258.5 |
| Oct 26 2023 |
443 |
258.5 |
| Oct 26 2023 |
3083 |
358.75 |
| Oct 26 2023 |
633 |
258.5 |
| Oct 19 2023 |
437 |
258.5 |
| Oct 19 2023 |
3055 |
358.75 |
| Oct 19 2023 |
627 |
258.5 |
| Oct 12 2023 |
437 |
258.5 |
| Oct 12 2023 |
3062 |
358.75 |
| Oct 12 2023 |
626 |
258.5 |
| Oct 05 2023 |
437 |
258.5 |
| Oct 05 2023 |
3065 |
358.75 |
| Oct 05 2023 |
629 |
258.5 |
| Sep 28 2023 |
443 |
258.5 |
| Sep 28 2023 |
3106 |
358.75 |
| Sep 28 2023 |
634 |
258.5 |
| Sep 21 2023 |
428 |
258.5 |
| Sep 21 2023 |
3107 |
358.75 |
| Sep 21 2023 |
613 |
258.5 |
| Sep 14 2023 |
440 |
258.5 |
| Sep 14 2023 |
3121 |
358.75 |
| Sep 14 2023 |
624 |
258.5 |
| Sep 07 2023 |
454 |
258.5 |
| Sep 07 2023 |
3123 |
358.75 |
| Sep 07 2023 |
638 |
258.5 |
| Aug 31 2023 |
456 |
258.5 |
| Aug 31 2023 |
3124 |
358.75 |
| Aug 31 2023 |
653 |
258.5 |
| Aug 24 2023 |
637 |
273.58 |
| Aug 24 2023 |
3156 |
358.75 |
| Aug 24 2023 |
904 |
273.58 |
| Aug 17 2023 |
669 |
273.58 |
| Aug 17 2023 |
3187 |
358.75 |
| Aug 17 2023 |
922 |
273.58 |
| Aug 10 2023 |
685 |
273.58 |
| Aug 10 2023 |
3188 |
358.75 |
| Aug 10 2023 |
931 |
273.58 |
| Aug 03 2023 |
692 |
273.58 |
| Aug 03 2023 |
3188 |
358.75 |
| Aug 03 2023 |
951 |
273.58 |
| Jul 27 2023 |
707 |
273.58 |
| Jul 27 2023 |
3182 |
358.75 |
| Jul 27 2023 |
949 |
273.58 |
| Jul 20 2023 |
726 |
273.58 |
| Jul 20 2023 |
3177 |
358.75 |
| Jul 20 2023 |
826 |
273.58 |
| Jul 13 2023 |
739 |
273.58 |
| Jul 13 2023 |
3206 |
358.75 |
| Jul 13 2023 |
833 |
273.58 |
| Jul 06 2023 |
757 |
273.58 |
| Jul 06 2023 |
3204 |
358.75 |
| Jul 06 2023 |
840 |
273.58 |
| Jun 29 2023 |
761 |
273.58 |
| Jun 29 2023 |
3220 |
358.75 |
| Jun 29 2023 |
840 |
273.58 |
| Jun 22 2023 |
774 |
273.58 |
| Jun 22 2023 |
3334 |
358.75 |
| Jun 22 2023 |
849 |
273.58 |
| Jun 15 2023 |
791 |
273.58 |
| Jun 15 2023 |
3310 |
358.75 |
| Jun 15 2023 |
845 |
273.58 |
| Jun 08 2023 |
797 |
273.58 |
| Jun 08 2023 |
3367 |
358.75 |
| Jun 08 2023 |
860 |
273.58 |
| Jun 01 2023 |
781 |
273.58 |
| Jun 01 2023 |
3347 |
358.75 |
| Jun 01 2023 |
834 |
273.58 |
| May 25 2023 |
782 |
273.58 |
| May 25 2023 |
3252 |
358.75 |
| May 25 2023 |
840 |
273.58 |
| May 18 2023 |
768 |
273.58 |
| May 18 2023 |
3241 |
358.75 |
| May 18 2023 |
817 |
273.58 |
| May 11 2023 |
750 |
273.58 |
| May 11 2023 |
3365 |
358.75 |
| May 11 2023 |
817 |
273.58 |
| May 04 2023 |
740 |
273.58 |
| May 04 2023 |
3296 |
358.75 |
| May 04 2023 |
811 |
273.58 |
| Apr 27 2023 |
748 |
273.58 |
| Apr 27 2023 |
3255 |
358.75 |
| Apr 27 2023 |
823 |
273.58 |
| Apr 20 2023 |
747 |
273.58 |
| Apr 20 2023 |
3108 |
358.75 |
| Apr 20 2023 |
793 |
273.58 |
| Apr 13 2023 |
734 |
273.58 |
| Apr 13 2023 |
3076 |
358.75 |
| Apr 13 2023 |
789 |
273.58 |
| Apr 06 2023 |
733 |
273.58 |
| Apr 06 2023 |
3062 |
358.75 |
| Apr 06 2023 |
795 |
273.58 |
| Mar 30 2023 |
735 |
273.58 |
| Mar 30 2023 |
2827 |
358.75 |
| Mar 30 2023 |
771 |
273.58 |
| Mar 23 2023 |
2841 |
358.75 |
| Mar 16 2023 |
2829 |
358.75 |
| Mar 09 2023 |
2823 |
358.75 |
| Mar 02 2023 |
2831 |
358.75 |
| Feb 23 2023 |
2856 |
358.75 |
| Feb 16 2023 |
2852 |
358.75 |
| Feb 09 2023 |
2853 |
358.75 |
| Feb 02 2023 |
2829 |
358.75 |
| Jan 26 2023 |
2821 |
358.75 |
| Jan 19 2023 |
2825 |
358.75 |
| Jan 12 2023 |
2824 |
358.75 |
| Jan 05 2023 |
2825 |
358.75 |
| Dec 29 2022 |
2824 |
358.75 |
| Dec 22 2022 |
2824 |
358.75 |
| Dec 15 2022 |
2826 |
358.75 |
| Dec 08 2022 |
2840 |
358.75 |
| Dec 01 2022 |
2842 |
358.75 |
| Nov 24 2022 |
2841 |
358.75 |
| Nov 17 2022 |
2841 |
358.75 |
| Nov 10 2022 |
2884 |
358.75 |
| Nov 03 2022 |
2873 |
358.75 |
| Oct 27 2022 |
2878 |
358.75 |
| Oct 20 2022 |
2879 |
358.75 |
| Oct 13 2022 |
2887 |
358.75 |
| Oct 06 2022 |
2888 |
358.75 |
| Sep 29 2022 |
2879 |
358.75 |
| Sep 22 2022 |
2835 |
358.75 |
| Sep 15 2022 |
2859 |
358.75 |
| Sep 08 2022 |
2806 |
358.75 |
| Sep 01 2022 |
2804 |
358.75 |
| Aug 25 2022 |
2804 |
358.75 |
| Aug 18 2022 |
2812 |
358.75 |
| Aug 11 2022 |
2813 |
358.75 |
| Aug 04 2022 |
2812 |
358.75 |
| Jul 28 2022 |
2816 |
358.75 |
| Jul 21 2022 |
2833 |
358.75 |
| Jul 14 2022 |
2834 |
358.75 |
| Jul 07 2022 |
2836 |
358.75 |
| Jun 30 2022 |
2836 |
358.75 |
| Jun 23 2022 |
2792 |
358.75 |
| Jun 16 2022 |
2802 |
358.75 |
| Jun 09 2022 |
2438 |
358.75 |
| Jun 02 2022 |
2277 |
358.75 |
| May 26 2022 |
2245 |
358.75 |
| May 19 2022 |
2240 |
358.75 |
| May 12 2022 |
2240 |
358.75 |
| May 05 2022 |
2113 |
358.75 |
| Apr 28 2022 |
2113 |
358.75 |
| Apr 21 2022 |
2088 |
358.75 |
| Apr 14 2022 |
2097 |
358.75 |
| Apr 07 2022 |
2097 |
358.75 |
| Mar 31 2022 |
2097 |
358.75 |
| Mar 24 2022 |
2077 |
358.75 |
| Mar 17 2022 |
2077 |
358.75 |
| Mar 10 2022 |
2114 |
358.75 |
| Mar 03 2022 |
2116 |
358.75 |
| Feb 24 2022 |
2147 |
358.75 |
| Apr 24 2020 |
6390 |
434.18 |
| Apr 24 2020 |
9852 |
434.18 |
| Apr 17 2020 |
6637 |
434.18 |
| Apr 17 2020 |
10085 |
434.18 |
| Apr 10 2020 |
6844 |
434.18 |
| Apr 10 2020 |
10309 |
434.18 |
| Apr 03 2020 |
7108 |
434.18 |
| Apr 03 2020 |
10594 |
434.18 |
| Mar 27 2020 |
7404 |
434.18 |
| Mar 27 2020 |
10899 |
434.18 |
| Mar 20 2020 |
7519 |
434.18 |
| Mar 20 2020 |
11037 |
434.18 |
| Mar 13 2020 |
7693 |
434.18 |
| Mar 13 2020 |
11190 |
434.18 |
| Mar 06 2020 |
7834 |
434.18 |
| Mar 06 2020 |
11288 |
434.18 |
| Feb 28 2020 |
7905 |
434.18 |
| Feb 28 2020 |
11335 |
434.18 |
| Feb 21 2020 |
7770 |
434.18 |
| Feb 21 2020 |
11208 |
434.18 |
| Feb 14 2020 |
7800 |
434.18 |
| Feb 14 2020 |
11237 |
434.18 |
| Feb 07 2020 |
7781 |
434.18 |
| Feb 07 2020 |
11144 |
434.18 |
| Jan 31 2020 |
7828 |
434.18 |
| Jan 31 2020 |
11175 |
434.18 |
| Jan 24 2020 |
7816 |
434.18 |
| Jan 24 2020 |
11169 |
434.18 |
| Jan 17 2020 |
7818 |
434.18 |
| Jan 17 2020 |
11110 |
434.18 |
| Jan 10 2020 |
7818 |
434.18 |
| Jan 10 2020 |
11111 |
434.18 |
| Jan 03 2020 |
7820 |
434.18 |
| Jan 03 2020 |
11120 |
434.18 |
| Dec 27 2019 |
7820 |
434.18 |
| Dec 27 2019 |
11117 |
434.18 |
| Dec 20 2019 |
7820 |
434.18 |
| Dec 20 2019 |
11117 |
434.18 |
| Dec 13 2019 |
7820 |
434.18 |
| Dec 13 2019 |
11118 |
434.18 |
| Dec 06 2019 |
7820 |
434.18 |
| Dec 06 2019 |
11106 |
434.18 |
| Nov 29 2019 |
7820 |
434.18 |
| Nov 29 2019 |
11110 |
434.18 |
| Nov 22 2019 |
7820 |
434.18 |
| Nov 22 2019 |
11110 |
434.18 |
| Nov 15 2019 |
7820 |
434.18 |
| Nov 15 2019 |
11115 |
434.18 |
| Nov 08 2019 |
7801 |
434.18 |
| Nov 08 2019 |
11072 |
434.18 |
| Nov 01 2019 |
7641 |
434.18 |
| Nov 01 2019 |
10926 |
434.18 |
| Oct 25 2019 |
7641 |
434.18 |
| Oct 25 2019 |
10941 |
434.18 |
| Oct 18 2019 |
7669 |
434.18 |
| Oct 18 2019 |
10954 |
434.18 |
| Oct 11 2019 |
7661 |
434.18 |
| Oct 11 2019 |
10952 |
434.18 |
| Oct 04 2019 |
7648 |
434.18 |
| Oct 04 2019 |
10943 |
434.18 |
| Sep 27 2019 |
7649 |
434.18 |
| Sep 27 2019 |
11056 |
434.18 |
| Sep 20 2019 |
7637 |
434.18 |
| Sep 20 2019 |
11056 |
434.18 |
| Sep 13 2019 |
2141 |
362.36 |
| Sep 13 2019 |
3179 |
362.36 |
| Sep 06 2019 |
2173 |
362.36 |
| Sep 06 2019 |
3235 |
362.36 |
| Aug 30 2019 |
2207 |
362.36 |
| Aug 30 2019 |
3280 |
362.36 |
| Aug 23 2019 |
2218 |
362.36 |
| Aug 23 2019 |
3293 |
362.36 |
| Aug 16 2019 |
2250 |
362.36 |
| Aug 16 2019 |
3338 |
362.36 |
| Aug 09 2019 |
2279 |
362.36 |
| Aug 09 2019 |
3358 |
362.36 |
| Aug 02 2019 |
2301 |
362.36 |
| Aug 02 2019 |
3375 |
362.36 |
| Jul 26 2019 |
2333 |
362.36 |
| Jul 26 2019 |
3429 |
362.36 |
| Jul 19 2019 |
2392 |
362.36 |
| Jul 19 2019 |
3460 |
362.36 |
| Jul 12 2019 |
2408 |
362.36 |
| Jul 12 2019 |
3596 |
362.36 |
| Jul 05 2019 |
2553 |
362.36 |
| Jul 05 2019 |
3772 |
362.36 |
| Jun 28 2019 |
2561 |
362.36 |
| Jun 28 2019 |
3831 |
362.36 |
| Jun 21 2019 |
2562 |
362.36 |
| Jun 21 2019 |
3772 |
362.36 |
| Jun 14 2019 |
2560 |
362.36 |
| Jun 14 2019 |
3774 |
362.36 |
| Jun 07 2019 |
2579 |
362.36 |
| Jun 07 2019 |
3825 |
362.36 |
| May 31 2019 |
2577 |
362.36 |
| May 31 2019 |
3820 |
362.36 |
| May 24 2019 |
2583 |
362.36 |
| May 24 2019 |
3885 |
362.36 |
| May 17 2019 |
2608 |
362.36 |
| May 17 2019 |
3939 |
362.36 |
| May 10 2019 |
1110 |
326.45 |
| May 10 2019 |
1793 |
326.45 |
| May 03 2019 |
1125 |
326.45 |
| May 03 2019 |
1805 |
326.45 |
| Apr 26 2019 |
1140 |
326.45 |
| Apr 26 2019 |
1840 |
326.45 |
| Apr 19 2019 |
1085 |
326.45 |
| Apr 19 2019 |
1810 |
326.45 |
| Apr 18 2019 |
1090 |
326.45 |
| Apr 12 2019 |
1084 |
326.45 |
| Apr 12 2019 |
1802 |
326.45 |
| Apr 05 2019 |
1028 |
326.45 |
| Apr 05 2019 |
1752 |
326.45 |
| Mar 29 2019 |
1020 |
326.45 |
| Mar 29 2019 |
1741 |
326.45 |
| Mar 22 2019 |
1019 |
326.45 |
| Mar 22 2019 |
1755 |
326.45 |
| Mar 15 2019 |
1054 |
326.45 |
| Mar 15 2019 |
1770 |
326.45 |
| Mar 08 2019 |
1030 |
326.45 |
| Mar 08 2019 |
1763 |
326.45 |
| Mar 01 2019 |
1039 |
326.45 |
| Mar 01 2019 |
1777 |
326.45 |
| Feb 22 2019 |
1056 |
326.45 |
| Feb 22 2019 |
1777 |
326.45 |
| Feb 15 2019 |
1072 |
326.45 |
| Feb 15 2019 |
1789 |
326.45 |
| Feb 08 2019 |
1076 |
326.45 |
| Feb 08 2019 |
1792 |
326.45 |
| Feb 01 2019 |
1073 |
326.45 |
| Feb 01 2019 |
1793 |
326.45 |
| Jan 25 2019 |
1077 |
326.45 |
| Jan 25 2019 |
1799 |
326.45 |
| Jan 18 2019 |
1075 |
326.45 |
| Jan 18 2019 |
1809 |
326.45 |
| Jan 11 2019 |
1075 |
326.45 |
| Jan 11 2019 |
1810 |
326.45 |
| Jan 04 2019 |
1075 |
326.45 |
| Jan 04 2019 |
1810 |
326.45 |
| Dec 28 2018 |
1075 |
326.45 |
| Dec 28 2018 |
1810 |
326.45 |
| Dec 21 2018 |
1075 |
326.45 |
| Dec 21 2018 |
1810 |
326.45 |
| Dec 14 2018 |
1075 |
326.45 |
| Dec 14 2018 |
1810 |
326.45 |
| Dec 07 2018 |
1075 |
326.45 |
| Dec 07 2018 |
1809 |
326.45 |
| Nov 30 2018 |
1075 |
326.45 |
| Nov 30 2018 |
1809 |
326.45 |
| Nov 23 2018 |
1075 |
326.45 |
| Nov 23 2018 |
1809 |
326.45 |
| Nov 16 2018 |
1075 |
326.45 |
| Nov 16 2018 |
1809 |
326.45 |
| Nov 09 2018 |
1075 |
326.45 |
| Nov 09 2018 |
1809 |
326.45 |
| Nov 02 2018 |
1075 |
326.45 |
| Nov 02 2018 |
1803 |
326.45 |
| Oct 26 2018 |
1075 |
326.45 |
| Oct 26 2018 |
1803 |
326.45 |
| Oct 19 2018 |
1076 |
326.45 |
| Oct 19 2018 |
1806 |
326.45 |
| Sep 23 2015 |
1816 |
299.58 |
| Sep 23 2015 |
3570 |
299.58 |
| Sep 16 2015 |
1806 |
299.58 |
| Sep 16 2015 |
3573 |
299.58 |
| Sep 09 2015 |
1804 |
299.58 |
| Sep 09 2015 |
3543 |
299.58 |
| Sep 02 2015 |
1822 |
299.58 |
| Sep 02 2015 |
3532 |
299.58 |
| Aug 26 2015 |
1868 |
299.58 |
| Aug 26 2015 |
3590 |
299.58 |
| Aug 19 2015 |
1946 |
299.58 |
| Aug 19 2015 |
3647 |
299.58 |
| Aug 12 2015 |
1907 |
299.58 |
| Aug 12 2015 |
3655 |
299.58 |
| Aug 05 2015 |
1917 |
299.58 |
| Aug 05 2015 |
3684 |
299.58 |
| Jul 29 2015 |
1916 |
299.58 |
| Jul 29 2015 |
3725 |
299.58 |
| Jul 22 2015 |
1923 |
299.58 |
| Jul 22 2015 |
3693 |
299.58 |
| Jul 15 2015 |
2056 |
299.58 |
| Jul 15 2015 |
3783 |
299.58 |
| Jul 08 2015 |
2073 |
299.58 |
| Jul 08 2015 |
3880 |
299.58 |
| Jul 01 2015 |
2111 |
299.58 |
| Jul 01 2015 |
3915 |
299.58 |
| Jun 24 2015 |
2154 |
299.58 |
| Jun 24 2015 |
3979 |
299.58 |
| Jun 17 2015 |
2141 |
299.58 |
| Jun 17 2015 |
4071 |
299.58 |
| Jun 10 2015 |
2168 |
299.58 |
| Jun 10 2015 |
3998 |
299.58 |
| Jun 03 2015 |
2252 |
299.58 |
| Jun 03 2015 |
4087 |
299.58 |
| May 27 2015 |
2237 |
299.58 |
| May 27 2015 |
4075 |
299.58 |
| May 20 2015 |
2267 |
299.58 |
| May 20 2015 |
4128 |
299.58 |
| May 13 2015 |
2284 |
299.58 |
| May 13 2015 |
4142 |
299.58 |
| May 06 2015 |
2219 |
299.58 |
| May 06 2015 |
4019 |
299.58 |
| Apr 29 2015 |
2304 |
299.58 |
| Apr 29 2015 |
4114 |
299.58 |
| Apr 22 2015 |
2365 |
299.58 |
| Apr 22 2015 |
4129 |
299.58 |
| Apr 15 2015 |
2378 |
299.58 |
| Apr 15 2015 |
4189 |
299.58 |
| Apr 08 2015 |
2392 |
299.58 |
| Apr 08 2015 |
4232 |
299.58 |
| Apr 01 2015 |
2457 |
299.58 |
| Apr 01 2015 |
4292 |
299.58 |
| Mar 25 2015 |
2369 |
299.58 |
| Mar 25 2015 |
4197 |
299.58 |
| Mar 18 2015 |
2315 |
299.58 |
| Mar 18 2015 |
4157 |
299.58 |
| Mar 11 2015 |
2359 |
299.58 |
| Mar 11 2015 |
4358 |
299.58 |
| Mar 04 2015 |
2417 |
299.58 |
| Mar 04 2015 |
4405 |
299.58 |
| Feb 25 2015 |
2440 |
299.58 |
| Feb 25 2015 |
4425 |
299.58 |
| Feb 18 2015 |
2519 |
299.58 |
| Feb 18 2015 |
4484 |
299.58 |
| Feb 11 2015 |
2545 |
299.58 |
| Feb 11 2015 |
4498 |
299.58 |
| Feb 04 2015 |
2562 |
299.58 |
| Feb 04 2015 |
4509 |
299.58 |
| Jan 28 2015 |
2560 |
299.58 |
| Jan 28 2015 |
4523 |
299.58 |
| Jan 21 2015 |
2574 |
299.58 |
| Jan 21 2015 |
4536 |
299.58 |
| Jan 14 2015 |
2577 |
299.58 |
| Jan 14 2015 |
4544 |
299.58 |
| Jan 07 2015 |
2577 |
299.58 |
| Jan 07 2015 |
4540 |
299.58 |
| Dec 31 2014 |
2577 |
299.58 |
| Dec 31 2014 |
4542 |
299.58 |
| Dec 24 2014 |
2577 |
299.58 |
| Dec 24 2014 |
4542 |
299.58 |
| Dec 17 2014 |
2577 |
299.58 |
| Dec 17 2014 |
4543 |
299.58 |
| Dec 10 2014 |
2577 |
299.58 |
| Dec 10 2014 |
4543 |
299.58 |
| Dec 03 2014 |
2577 |
299.58 |
| Dec 03 2014 |
4543 |
299.58 |
| Nov 26 2014 |
2577 |
299.58 |
| Nov 26 2014 |
4543 |
299.58 |
| Nov 19 2014 |
2577 |
299.58 |
| Nov 19 2014 |
4543 |
299.58 |
| Nov 12 2014 |
2577 |
299.58 |
| Nov 12 2014 |
4543 |
299.58 |
| Nov 05 2014 |
2577 |
299.58 |
| Nov 05 2014 |
4543 |
299.58 |
| Oct 29 2014 |
2576 |
299.58 |
| Oct 29 2014 |
4542 |
299.58 |
| Oct 22 2014 |
2575 |
299.58 |
| Oct 22 2014 |
4556 |
299.58 |
| Oct 15 2014 |
5673 |
349.24 |
| Oct 15 2014 |
9206 |
349.24 |
| Sep 17 2014 |
5531 |
340.18 |
| Sep 17 2014 |
8286 |
340.18 |
| Sep 10 2014 |
5463 |
340.18 |
| Sep 10 2014 |
8283 |
340.18 |
| Sep 03 2014 |
5504 |
340.18 |
| Sep 03 2014 |
8319 |
340.18 |
| Aug 27 2014 |
5546 |
340.18 |
| Aug 27 2014 |
8310 |
340.18 |
| Aug 20 2014 |
5541 |
340.18 |
| Aug 20 2014 |
8318 |
340.18 |
| Aug 13 2014 |
5564 |
340.18 |
| Aug 13 2014 |
8369 |
340.18 |
| Aug 06 2014 |
5602 |
340.18 |
| Aug 06 2014 |
8394 |
340.18 |
| Jul 30 2014 |
5626 |
340.18 |
| Jul 30 2014 |
8481 |
340.18 |
| Jul 23 2014 |
5592 |
340.18 |
| Jul 23 2014 |
8471 |
340.18 |
| Jul 16 2014 |
5582 |
340.18 |
| Jul 16 2014 |
8449 |
340.18 |
| Jul 09 2014 |
5637 |
340.18 |
| Jul 09 2014 |
8421 |
340.18 |
| Jul 02 2014 |
5689 |
340.18 |
| Jul 02 2014 |
8536 |
340.18 |
| Jun 25 2014 |
5778 |
340.18 |
| Jun 25 2014 |
8497 |
340.18 |
| Jun 18 2014 |
5833 |
340.18 |
| Jun 18 2014 |
8548 |
340.18 |
| Jun 11 2014 |
5884 |
340.18 |
| Jun 11 2014 |
8641 |
340.18 |
| Jun 04 2014 |
6012 |
340.18 |
| Jun 04 2014 |
8732 |
340.18 |
| May 28 2014 |
6065 |
340.18 |
| May 28 2014 |
8760 |
340.18 |
| May 21 2014 |
6109 |
340.18 |
| May 21 2014 |
8784 |
340.18 |
| May 14 2014 |
6176 |
340.18 |
| May 14 2014 |
8830 |
340.18 |
| May 07 2014 |
6120 |
340.18 |
| May 07 2014 |
8776 |
340.18 |
| Apr 30 2014 |
6388 |
340.18 |
| Apr 30 2014 |
9047 |
340.18 |
| Apr 23 2014 |
6482 |
340.18 |
| Apr 23 2014 |
9178 |
340.18 |
| Apr 16 2014 |
6492 |
340.18 |
| Apr 16 2014 |
9179 |
340.18 |
| Apr 09 2014 |
6520 |
340.18 |
| Apr 09 2014 |
9329 |
340.18 |
| Apr 02 2014 |
6589 |
340.18 |
| Apr 02 2014 |
9114 |
340.18 |
| Mar 26 2014 |
6773 |
340.18 |
| Mar 26 2014 |
9216 |
340.18 |
| Mar 19 2014 |
6834 |
340.18 |
| Mar 19 2014 |
9246 |
340.18 |
| Mar 12 2014 |
6891 |
340.18 |
| Mar 12 2014 |
9298 |
340.18 |
| Mar 05 2014 |
6898 |
340.18 |
| Mar 05 2014 |
9286 |
340.18 |
| Feb 26 2014 |
6929 |
340.18 |
| Feb 26 2014 |
9309 |
340.18 |
| Feb 19 2014 |
6971 |
340.18 |
| Feb 19 2014 |
9354 |
340.18 |
| Feb 12 2014 |
6981 |
340.18 |
| Feb 12 2014 |
9372 |
340.18 |
| Feb 05 2014 |
7065 |
340.18 |
| Feb 05 2014 |
9436 |
340.18 |
| Jan 29 2014 |
7115 |
340.18 |
| Jan 29 2014 |
9456 |
340.18 |
| Jan 22 2014 |
7105 |
340.18 |
| Jan 22 2014 |
9429 |
340.18 |
| Jan 15 2014 |
7136 |
340.18 |
| Jan 15 2014 |
9453 |
340.18 |
| Jan 08 2014 |
7144 |
340.18 |
| Jan 08 2014 |
9460 |
340.18 |
| Jan 01 2014 |
7144 |
340.18 |
| Jan 01 2014 |
9460 |
340.18 |
| Dec 25 2013 |
7144 |
340.18 |
| Dec 25 2013 |
9461 |
340.18 |
| Dec 18 2013 |
7144 |
340.18 |
| Dec 18 2013 |
9461 |
340.18 |
| Dec 11 2013 |
7144 |
340.18 |
| Dec 11 2013 |
9461 |
340.18 |
| Dec 04 2013 |
7145 |
340.18 |
| Dec 04 2013 |
9462 |
340.18 |
| Nov 27 2013 |
7145 |
340.18 |
| Nov 27 2013 |
9462 |
340.18 |
| Nov 20 2013 |
7145 |
340.18 |
| Nov 20 2013 |
9463 |
340.18 |
| Nov 13 2013 |
7145 |
340.18 |
| Nov 13 2013 |
9463 |
340.18 |
| Nov 06 2013 |
7145 |
340.18 |
| Nov 06 2013 |
9463 |
340.18 |
| Oct 30 2013 |
7145 |
340.18 |
| Oct 30 2013 |
9463 |
340.18 |
| Oct 23 2013 |
7145 |
340.18 |
| Oct 23 2013 |
9463 |
340.18 |
| Oct 16 2013 |
7137 |
340.18 |
| Oct 16 2013 |
9476 |
340.18 |
| May 15 2013 |
6388 |
317.97 |
| May 15 2013 |
7766 |
317.97 |
| May 08 2013 |
6360 |
317.97 |
| May 08 2013 |
7710 |
317.97 |
| May 01 2013 |
6461 |
317.97 |
| May 01 2013 |
7824 |
317.97 |
| Apr 24 2013 |
6454 |
317.97 |
| Apr 24 2013 |
7809 |
317.97 |
| Apr 17 2013 |
6516 |
317.97 |
| Apr 17 2013 |
7880 |
317.97 |
| Apr 10 2013 |
6445 |
317.97 |
| Apr 10 2013 |
7913 |
317.97 |
| Apr 03 2013 |
6451 |
317.97 |
| Apr 03 2013 |
7934 |
317.97 |
| Mar 27 2013 |
6494 |
317.97 |
| Mar 27 2013 |
4225 |
300.48 |
| Mar 27 2013 |
6952 |
306.31 |
| Mar 20 2013 |
6396 |
317.97 |
| Mar 20 2013 |
4221 |
300.48 |
| Mar 20 2013 |
6949 |
306.31 |
| Mar 13 2013 |
6962 |
306.31 |
| Oct 19 2012 |
5383 |
317.97 |
| Oct 19 2012 |
3904 |
300.48 |
| Oct 19 2012 |
5024 |
294.09 |
| Sep 23 2012 |
3901 |
300.48 |
| Sep 23 2012 |
5364 |
317.97 |
| Sep 23 2012 |
5021 |
294.09 |
| Aug 31 2012 |
5218 |
317.97 |
| Aug 31 2012 |
3816 |
300.48 |
| Aug 31 2012 |
4951 |
294.09 |
| Aug 24 2012 |
3802 |
300.48 |
| Aug 24 2012 |
5169 |
317.97 |
| Aug 24 2012 |
4917 |
294.09 |
| Aug 10 2012 |
5067 |
317.97 |
| Aug 10 2012 |
3738 |
300.48 |
| Aug 10 2012 |
4859 |
294.09 |
| Aug 03 2012 |
3695 |
300.48 |
| Aug 03 2012 |
4996 |
317.97 |
| Aug 03 2012 |
4825 |
294.09 |
| Jul 27 2012 |
3670 |
300.48 |
| Jul 27 2012 |
4910 |
317.97 |
| Jul 27 2012 |
4781 |
294.09 |
| Jul 06 2012 |
4786 |
317.97 |
| Jul 06 2012 |
3578 |
300.48 |
| Jul 06 2012 |
4723 |
294.09 |
| Jun 22 2012 |
4434 |
317.97 |
| Jun 22 2012 |
3580 |
300.48 |
| Jun 22 2012 |
4534 |
294.09 |
| Jun 15 2012 |
4493 |
317.97 |
| Jun 15 2012 |
3525 |
300.48 |
| Jun 15 2012 |
4868 |
294.09 |
| Jun 08 2012 |
4473 |
317.97 |
| Jun 08 2012 |
3505 |
300.48 |
| Jun 08 2012 |
4858 |
294.09 |
| Jun 01 2012 |
4321 |
317.97 |
| Jun 01 2012 |
3550 |
300.48 |
| Jun 01 2012 |
4867 |
294.09 |
| May 25 2012 |
3319 |
300.48 |
| May 25 2012 |
4277 |
289.32 |
| May 18 2012 |
3400 |
300.48 |
| May 18 2012 |
4370 |
289.32 |
| May 11 2012 |
3373 |
300.48 |
| May 11 2012 |
4401 |
289.32 |
| May 04 2012 |
3186 |
300.48 |
| May 04 2012 |
4385 |
289.32 |
| Apr 27 2012 |
2890 |
300.48 |
| Apr 27 2012 |
4356 |
289.32 |
| Apr 13 2012 |
2280 |
300.48 |
| Apr 13 2012 |
4105 |
289.32 |
| Apr 06 2012 |
4039 |
288.67 |
| Mar 27 2012 |
3995 |
288.67 |
