Jun 15 2024 |
662 |
300.38 |
Jun 15 2024 |
521 |
241.11 |
Jun 15 2024 |
300 |
201.15 |
Jun 12 2024 |
668 |
300.38 |
Jun 12 2024 |
307 |
225.26 |
Jun 12 2024 |
300 |
201.15 |
Jun 05 2024 |
670 |
300.38 |
Jun 05 2024 |
329 |
225.26 |
Jun 05 2024 |
348 |
201.15 |
May 29 2024 |
685 |
300.38 |
May 29 2024 |
330 |
225.26 |
May 29 2024 |
354 |
201.15 |
May 22 2024 |
672 |
300.38 |
May 22 2024 |
286 |
221.21 |
May 22 2024 |
340 |
199.95 |
May 15 2024 |
632 |
300.38 |
May 15 2024 |
236 |
221.21 |
May 15 2024 |
222 |
201.15 |
May 08 2024 |
621 |
300.38 |
May 08 2024 |
212 |
221.21 |
May 08 2024 |
221 |
201.15 |
May 01 2024 |
646 |
300.38 |
May 01 2024 |
222 |
221.21 |
May 01 2024 |
223 |
201.15 |
Apr 24 2024 |
500 |
262.66 |
Apr 24 2024 |
374 |
221.21 |
Apr 24 2024 |
2374 |
338.33 |
Apr 24 2024 |
375 |
201.26 |
Apr 17 2024 |
316 |
235.07 |
Apr 17 2024 |
453 |
224.88 |
Apr 17 2024 |
2374 |
338.33 |
Apr 17 2024 |
647 |
214.48 |
Apr 10 2024 |
326 |
235.07 |
Apr 10 2024 |
454 |
224.88 |
Apr 10 2024 |
2371 |
338.33 |
Apr 10 2024 |
650 |
214.48 |
Apr 03 2024 |
333 |
235.07 |
Apr 03 2024 |
459 |
224.88 |
Apr 03 2024 |
2383 |
338.33 |
Apr 03 2024 |
664 |
214.48 |
Mar 27 2024 |
335 |
235.07 |
Mar 27 2024 |
464 |
224.88 |
Mar 27 2024 |
2313 |
338.33 |
Mar 27 2024 |
684 |
214.48 |
Mar 21 2024 |
343 |
235.07 |
Mar 21 2024 |
466 |
224.88 |
Mar 21 2024 |
2319 |
338.33 |
Mar 21 2024 |
686 |
214.48 |
Mar 14 2024 |
338 |
235.07 |
Mar 14 2024 |
473 |
224.88 |
Mar 14 2024 |
2303 |
338.33 |
Mar 14 2024 |
672 |
214.48 |
Mar 07 2024 |
345 |
235.07 |
Mar 07 2024 |
477 |
224.88 |
Mar 07 2024 |
2307 |
338.33 |
Mar 07 2024 |
677 |
214.48 |
Feb 29 2024 |
348 |
235.07 |
Feb 29 2024 |
477 |
224.88 |
Feb 29 2024 |
2308 |
338.33 |
Feb 29 2024 |
680 |
214.48 |
Feb 22 2024 |
355 |
235.07 |
Feb 22 2024 |
481 |
224.88 |
Feb 22 2024 |
2311 |
338.33 |
Feb 22 2024 |
682 |
214.48 |
Feb 15 2024 |
357 |
235.07 |
Feb 15 2024 |
484 |
224.88 |
Feb 15 2024 |
2317 |
338.33 |
Feb 15 2024 |
650 |
214.48 |
Feb 08 2024 |
338 |
235.07 |
Feb 08 2024 |
479 |
224.88 |
Feb 08 2024 |
2314 |
338.33 |
Feb 08 2024 |
636 |
214.48 |
Feb 01 2024 |
271 |
235.07 |
Feb 01 2024 |
506 |
224.88 |
Feb 01 2024 |
2324 |
338.33 |
Feb 01 2024 |
595 |
214.48 |
Jan 25 2024 |
272 |
235.07 |
Jan 25 2024 |
506 |
224.88 |
Jan 25 2024 |
2340 |
338.33 |
Jan 25 2024 |
598 |
214.48 |
Jan 18 2024 |
272 |
235.07 |
Jan 18 2024 |
504 |
224.88 |
Jan 18 2024 |
2337 |
338.33 |
Jan 18 2024 |
599 |
214.48 |
Jan 11 2024 |
272 |
235.07 |
Jan 11 2024 |
505 |
224.88 |
Jan 11 2024 |
2327 |
338.33 |
Jan 11 2024 |
599 |
214.48 |
Jan 04 2024 |
272 |
235.07 |
Jan 04 2024 |
505 |
224.88 |
Jan 04 2024 |
2327 |
338.33 |
Jan 04 2024 |
600 |
214.48 |
Dec 28 2023 |
272 |
235.07 |
Dec 28 2023 |
506 |
224.88 |
Dec 28 2023 |
2362 |
338.33 |
Dec 28 2023 |
600 |
214.48 |
Dec 21 2023 |
272 |
235.07 |
Dec 21 2023 |
506 |
224.88 |
Dec 21 2023 |
2362 |
338.33 |
Dec 21 2023 |
600 |
214.48 |
Dec 14 2023 |
272 |
235.07 |
Dec 14 2023 |
506 |
224.88 |
Dec 14 2023 |
2363 |
338.33 |
Dec 14 2023 |
600 |
214.48 |
Dec 07 2023 |
272 |
235.07 |
Dec 07 2023 |
506 |
224.88 |
Dec 07 2023 |
2358 |
338.33 |
Dec 07 2023 |
600 |
214.48 |
Nov 30 2023 |
272 |
235.07 |
Nov 30 2023 |
506 |
224.88 |
Nov 30 2023 |
2335 |
338.33 |
Nov 30 2023 |
600 |
214.48 |
Nov 23 2023 |
272 |
235.07 |
Nov 23 2023 |
506 |
224.88 |
Nov 23 2023 |
2352 |
338.33 |
Nov 23 2023 |
598 |
214.48 |
Nov 16 2023 |
272 |
235.07 |
Nov 16 2023 |
506 |
224.88 |
Nov 16 2023 |
2394 |
338.33 |
Nov 16 2023 |
600 |
214.48 |
Nov 09 2023 |
272 |
235.07 |
Nov 09 2023 |
505 |
224.88 |
Nov 09 2023 |
2370 |
338.33 |
Nov 09 2023 |
592 |
214.48 |
Nov 02 2023 |
272 |
235.07 |
Nov 02 2023 |
505 |
224.88 |
Nov 02 2023 |
2351 |
338.33 |
Nov 02 2023 |
592 |
214.48 |
Oct 26 2023 |
272 |
235.07 |
Oct 26 2023 |
506 |
224.88 |
Oct 26 2023 |
2359 |
338.33 |
Oct 26 2023 |
596 |
214.48 |
Oct 19 2023 |
272 |
235.07 |
Oct 19 2023 |
506 |
224.88 |
Oct 19 2023 |
2332 |
338.33 |
Oct 19 2023 |
598 |
214.48 |
Oct 12 2023 |
273 |
235.07 |
Oct 12 2023 |
506 |
224.88 |
Oct 12 2023 |
2326 |
338.33 |
Oct 12 2023 |
597 |
214.48 |
Oct 05 2023 |
273 |
235.07 |
Oct 05 2023 |
506 |
224.88 |
Oct 05 2023 |
2331 |
338.33 |
Oct 05 2023 |
595 |
214.48 |
Sep 28 2023 |
272 |
235.07 |
Sep 28 2023 |
508 |
224.88 |
Sep 28 2023 |
2365 |
338.33 |
Sep 28 2023 |
595 |
214.48 |
Sep 21 2023 |
272 |
235.07 |
Sep 21 2023 |
511 |
224.88 |
Sep 21 2023 |
2380 |
338.33 |
Sep 21 2023 |
598 |
214.48 |
Sep 14 2023 |
288 |
235.07 |
Sep 14 2023 |
515 |
224.88 |
Sep 14 2023 |
2397 |
338.33 |
Sep 14 2023 |
605 |
214.48 |
Sep 07 2023 |
291 |
235.07 |
Sep 07 2023 |
518 |
224.88 |
Sep 07 2023 |
2404 |
338.33 |
Sep 07 2023 |
612 |
214.48 |
Aug 31 2023 |
314 |
235.07 |
Aug 31 2023 |
535 |
224.88 |
Aug 31 2023 |
2400 |
338.33 |
Aug 31 2023 |
596 |
214.48 |
Aug 24 2023 |
323 |
235.07 |
Aug 24 2023 |
333 |
210.39 |
Aug 24 2023 |
2421 |
338.33 |
Aug 24 2023 |
714 |
221.12 |
Aug 17 2023 |
329 |
235.07 |
Aug 17 2023 |
362 |
210.39 |
Aug 17 2023 |
2446 |
338.33 |
Aug 17 2023 |
740 |
221.12 |
Aug 10 2023 |
331 |
235.07 |
Aug 10 2023 |
378 |
210.39 |
Aug 10 2023 |
2446 |
338.33 |
Aug 10 2023 |
747 |
221.12 |
Aug 03 2023 |
344 |
235.07 |
Aug 03 2023 |
381 |
210.39 |
Aug 03 2023 |
2444 |
338.33 |
Aug 03 2023 |
761 |
221.12 |
Jul 27 2023 |
353 |
235.07 |
Jul 27 2023 |
397 |
210.39 |
Jul 27 2023 |
2436 |
338.33 |
Jul 27 2023 |
779 |
221.12 |
Jul 20 2023 |
362 |
235.07 |
Jul 20 2023 |
405 |
210.39 |
Jul 20 2023 |
2432 |
338.33 |
Jul 20 2023 |
794 |
221.12 |
Jul 13 2023 |
368 |
235.07 |
Jul 13 2023 |
440 |
210.39 |
Jul 13 2023 |
2453 |
338.33 |
Jul 13 2023 |
838 |
222.67 |
Jul 06 2023 |
386 |
235.07 |
Jul 06 2023 |
460 |
210.39 |
Jul 06 2023 |
2440 |
338.33 |
Jul 06 2023 |
858 |
222.67 |
Jun 29 2023 |
389 |
235.07 |
Jun 29 2023 |
458 |
210.39 |
Jun 29 2023 |
2461 |
338.33 |
Jun 29 2023 |
858 |
222.67 |
Jun 22 2023 |
388 |
235.07 |
Jun 22 2023 |
492 |
210.39 |
Jun 22 2023 |
2551 |
338.33 |
Jun 22 2023 |
879 |
222.67 |
Jun 15 2023 |
430 |
235.07 |
Jun 15 2023 |
506 |
210.39 |
Jun 15 2023 |
2543 |
338.33 |
Jun 15 2023 |
914 |
222.67 |
Jun 08 2023 |
439 |
235.07 |
Jun 08 2023 |
546 |
210.39 |
Jun 08 2023 |
2582 |
338.33 |
Jun 08 2023 |
952 |
222.67 |
Jun 01 2023 |
439 |
235.07 |
Jun 01 2023 |
558 |
210.39 |
Jun 01 2023 |
2568 |
338.33 |
Jun 01 2023 |
961 |
222.67 |
May 25 2023 |
451 |
235.07 |
May 25 2023 |
574 |
210.39 |
May 25 2023 |
2513 |
338.33 |
May 25 2023 |
991 |
222.67 |
May 18 2023 |
448 |
235.07 |
May 18 2023 |
579 |
210.39 |
May 18 2023 |
2505 |
338.33 |
May 18 2023 |
1007 |
222.67 |
May 11 2023 |
441 |
235.07 |
May 11 2023 |
590 |
210.39 |
May 11 2023 |
2639 |
338.33 |
May 11 2023 |
972 |
221.52 |
May 04 2023 |
118 |
194.45 |
May 04 2023 |
590 |
210.39 |
May 04 2023 |
2607 |
338.33 |
May 04 2023 |
877 |
215.81 |
Apr 27 2023 |
118 |
194.45 |
Apr 27 2023 |
597 |
210.39 |
Apr 27 2023 |
2537 |
338.33 |
Apr 27 2023 |
888 |
215.81 |
Apr 20 2023 |
31 |
167.65 |
Apr 20 2023 |
602 |
210.39 |
Apr 20 2023 |
2432 |
338.33 |
Apr 20 2023 |
945 |
217.95 |
Apr 13 2023 |
34 |
167.65 |
Apr 13 2023 |
599 |
210.39 |
Apr 13 2023 |
2397 |
338.33 |
Apr 13 2023 |
909 |
215.66 |
Apr 06 2023 |
36 |
167.65 |
Apr 06 2023 |
602 |
210.39 |
Apr 06 2023 |
1156 |
289.94 |
Apr 06 2023 |
922 |
215.66 |
Mar 30 2023 |
37 |
167.65 |
Mar 30 2023 |
605 |
210.39 |
Mar 30 2023 |
1075 |
289.94 |
Mar 30 2023 |
936 |
215.66 |
Mar 23 2023 |
37 |
167.65 |
Mar 23 2023 |
612 |
210.39 |
Mar 23 2023 |
1062 |
289.94 |
Mar 23 2023 |
946 |
215.66 |
Mar 16 2023 |
37 |
167.65 |
Mar 16 2023 |
609 |
209.89 |
Mar 16 2023 |
386 |
241.54 |
Mar 16 2023 |
883 |
210.39 |
Mar 09 2023 |
37 |
167.83 |
Mar 09 2023 |
610 |
209.89 |
Mar 09 2023 |
387 |
241.54 |
Mar 09 2023 |
883 |
210.39 |
Mar 02 2023 |
39 |
167.83 |
Mar 02 2023 |
614 |
209.89 |
Mar 02 2023 |
386 |
241.54 |
Mar 02 2023 |
888 |
210.39 |
Feb 23 2023 |
39 |
167.83 |
Feb 23 2023 |
616 |
209.89 |
Feb 23 2023 |
386 |
241.54 |
Feb 23 2023 |
888 |
210.39 |
Feb 16 2023 |
39 |
167.83 |
Feb 16 2023 |
615 |
209.89 |
Feb 16 2023 |
735 |
268.34 |
Feb 16 2023 |
878 |
210.39 |
Feb 09 2023 |
39 |
167.83 |
Feb 09 2023 |
616 |
209.89 |
Feb 09 2023 |
735 |
268.34 |
Feb 09 2023 |
878 |
210.39 |
Feb 02 2023 |
40 |
167.83 |
Feb 02 2023 |
619 |
209.89 |
Feb 02 2023 |
734 |
268.34 |
Feb 02 2023 |
868 |
210.39 |
Jan 26 2023 |
40 |
167.83 |
Jan 26 2023 |
619 |
209.89 |
Jan 26 2023 |
734 |
268.34 |
Jan 26 2023 |
868 |
210.39 |
Jan 19 2023 |
40 |
167.83 |
Jan 19 2023 |
618 |
209.89 |
Jan 19 2023 |
732 |
268.34 |
Jan 19 2023 |
869 |
210.39 |
Jan 12 2023 |
40 |
167.83 |
Jan 12 2023 |
619 |
209.89 |
Jan 12 2023 |
732 |
268.34 |
Jan 12 2023 |
870 |
210.39 |
Jan 05 2023 |
40 |
167.83 |
Jan 05 2023 |
619 |
209.89 |
Jan 05 2023 |
732 |
268.34 |
Jan 05 2023 |
870 |
210.39 |
Dec 29 2022 |
40 |
167.83 |
Dec 29 2022 |
619 |
209.89 |
Dec 29 2022 |
732 |
268.34 |
Dec 29 2022 |
870 |
210.39 |
Dec 22 2022 |
40 |
167.83 |
Dec 22 2022 |
619 |
209.89 |
Dec 22 2022 |
732 |
268.34 |
Dec 22 2022 |
870 |
210.39 |
Dec 15 2022 |
40 |
167.83 |
Dec 15 2022 |
619 |
209.89 |
Dec 15 2022 |
732 |
268.34 |
Dec 15 2022 |
870 |
210.39 |
Dec 08 2022 |
40 |
167.83 |
Dec 08 2022 |
620 |
209.89 |
Dec 08 2022 |
735 |
268.34 |
Dec 08 2022 |
872 |
210.39 |
Dec 01 2022 |
40 |
167.83 |
Dec 01 2022 |
620 |
209.89 |
Dec 01 2022 |
743 |
268.34 |
Dec 01 2022 |
872 |
210.39 |
Nov 24 2022 |
40 |
167.83 |
Nov 24 2022 |
620 |
209.89 |
Nov 24 2022 |
743 |
268.34 |
Nov 24 2022 |
872 |
210.39 |
Nov 17 2022 |
40 |
167.83 |
Nov 17 2022 |
620 |
209.89 |
Nov 17 2022 |
738 |
268.34 |
Nov 17 2022 |
875 |
210.39 |
Nov 10 2022 |
40 |
167.83 |
Nov 10 2022 |
620 |
209.89 |
Nov 10 2022 |
742 |
268.34 |
Nov 10 2022 |
875 |
210.39 |
Nov 03 2022 |
40 |
167.83 |
Nov 03 2022 |
464 |
199.34 |
Nov 03 2022 |
738 |
268.34 |
Nov 03 2022 |
713 |
202.53 |
Oct 27 2022 |
40 |
167.83 |
Oct 27 2022 |
467 |
199.34 |
Oct 27 2022 |
742 |
268.34 |
Oct 27 2022 |
712 |
202.53 |
Oct 20 2022 |
40 |
167.83 |
Oct 20 2022 |
467 |
199.34 |
Oct 20 2022 |
740 |
268.34 |
Oct 20 2022 |
712 |
202.53 |
Oct 13 2022 |
40 |
167.83 |
Oct 13 2022 |
467 |
199.34 |
Oct 13 2022 |
735 |
268.34 |
Oct 13 2022 |
713 |
202.53 |
Oct 06 2022 |
40 |
167.83 |
Oct 06 2022 |
306 |
184.6 |
Oct 06 2022 |
736 |
268.34 |
Oct 06 2022 |
714 |
202.53 |
Sep 29 2022 |
40 |
167.83 |
Sep 29 2022 |
307 |
184.6 |
Sep 29 2022 |
735 |
268.34 |
Sep 29 2022 |
715 |
202.53 |
Sep 22 2022 |
42 |
168.91 |
Sep 22 2022 |
306 |
184.6 |
Sep 22 2022 |
728 |
268.34 |
Sep 22 2022 |
470 |
186.03 |
Sep 15 2022 |
42 |
168.91 |
Sep 15 2022 |
304 |
184.6 |
Sep 15 2022 |
729 |
268.34 |
Sep 15 2022 |
469 |
186.03 |
Sep 08 2022 |
43 |
168.91 |
Sep 08 2022 |
307 |
184.6 |
Sep 08 2022 |
733 |
268.34 |
Sep 08 2022 |
472 |
186.03 |
Sep 01 2022 |
43 |
168.91 |
Sep 01 2022 |
310 |
184.6 |
Sep 01 2022 |
731 |
268.34 |
Sep 01 2022 |
436 |
186.03 |
Aug 25 2022 |
43 |
168.91 |
Aug 25 2022 |
311 |
184.6 |
Aug 25 2022 |
733 |
268.34 |
Aug 25 2022 |
447 |
186.03 |
Aug 18 2022 |
44 |
168.91 |
Aug 18 2022 |
311 |
184.6 |
Aug 18 2022 |
738 |
268.34 |
Aug 18 2022 |
450 |
186.03 |
Aug 11 2022 |
45 |
168.91 |
Aug 11 2022 |
322 |
184.6 |
Aug 11 2022 |
738 |
268.34 |
Aug 11 2022 |
465 |
186.03 |
Aug 04 2022 |
46 |
168.91 |
Aug 04 2022 |
324 |
184.6 |
Aug 04 2022 |
738 |
268.34 |
Aug 04 2022 |
468 |
186.03 |
Jul 28 2022 |
46 |
168.91 |
Jul 28 2022 |
335 |
184.6 |
Jul 28 2022 |
738 |
268.34 |
Jul 28 2022 |
485 |
186.03 |
Jul 21 2022 |
47 |
168.91 |
Jul 21 2022 |
354 |
184.6 |
Jul 21 2022 |
748 |
268.34 |
Jul 21 2022 |
515 |
186.03 |
Jul 14 2022 |
46 |
168.91 |
Jul 14 2022 |
355 |
184.6 |
Jul 14 2022 |
748 |
268.34 |
Jul 14 2022 |
518 |
186.03 |
Jul 07 2022 |
40 |
168.91 |
Jul 07 2022 |
322 |
180.1 |
Jul 07 2022 |
741 |
268.34 |
Jul 07 2022 |
383 |
175.54 |
Jun 30 2022 |
41 |
168.91 |
Jun 30 2022 |
325 |
180.1 |
Jun 30 2022 |
741 |
268.34 |
Jun 30 2022 |
399 |
175.54 |
Jun 23 2022 |
40 |
168.91 |
Jun 23 2022 |
366 |
184.6 |
Jun 23 2022 |
737 |
268.34 |
Jun 23 2022 |
531 |
185.79 |
Jun 16 2022 |
39 |
168.91 |
Jun 16 2022 |
399 |
184.6 |
Jun 16 2022 |
739 |
268.34 |
Jun 16 2022 |
551 |
185.79 |
Jun 09 2022 |
39 |
168.91 |
Jun 09 2022 |
400 |
184.6 |
Jun 09 2022 |
671 |
268.34 |
Jun 09 2022 |
525 |
185.79 |
Jun 02 2022 |
40 |
168.91 |
Jun 02 2022 |
285 |
172.41 |
Jun 02 2022 |
637 |
268.34 |
Jun 02 2022 |
259 |
161.45 |
May 26 2022 |
41 |
168.91 |
May 26 2022 |
291 |
171.04 |
May 26 2022 |
637 |
268.34 |
May 26 2022 |
231 |
157.75 |
May 19 2022 |
33 |
168.91 |
May 19 2022 |
308 |
171.04 |
May 19 2022 |
635 |
268.34 |
May 19 2022 |
235 |
157.75 |
May 12 2022 |
33 |
168.91 |
May 12 2022 |
308 |
171.04 |
May 12 2022 |
635 |
268.34 |
May 12 2022 |
234 |
157.75 |
May 05 2022 |
29 |
168.91 |
May 05 2022 |
313 |
171.04 |
May 05 2022 |
577 |
268.34 |
May 05 2022 |
245 |
157.75 |
Apr 28 2022 |
26 |
168.91 |
Apr 28 2022 |
361 |
171.04 |
Apr 28 2022 |
577 |
268.34 |
Apr 28 2022 |
291 |
157.75 |
Apr 21 2022 |
27 |
168.91 |
Apr 21 2022 |
362 |
171.04 |
Apr 21 2022 |
573 |
268.34 |
Apr 21 2022 |
322 |
157.75 |
Apr 14 2022 |
28 |
168.91 |
Apr 14 2022 |
367 |
171.04 |
Apr 14 2022 |
572 |
268.34 |
Apr 14 2022 |
331 |
157.75 |
Apr 07 2022 |
28 |
168.91 |
Apr 07 2022 |
373 |
171.04 |
Apr 07 2022 |
572 |
268.34 |
Apr 07 2022 |
337 |
157.75 |
Mar 31 2022 |
28 |
168.91 |
Mar 31 2022 |
372 |
171.04 |
Mar 31 2022 |
572 |
268.34 |
Mar 31 2022 |
342 |
157.75 |
Mar 24 2022 |
26 |
168.91 |
Mar 24 2022 |
375 |
171.04 |
Mar 24 2022 |
561 |
268.34 |
Mar 24 2022 |
354 |
157.75 |
Mar 17 2022 |
26 |
168.91 |
Mar 17 2022 |
374 |
171.04 |
Mar 17 2022 |
560 |
268.34 |
Mar 17 2022 |
354 |
157.75 |
Mar 10 2022 |
24 |
168.91 |
Mar 10 2022 |
376 |
171.04 |
Mar 10 2022 |
562 |
268.34 |
Mar 10 2022 |
357 |
157.75 |
Mar 03 2022 |
22 |
168.91 |
Mar 03 2022 |
374 |
171.04 |
Mar 03 2022 |
563 |
268.34 |
Mar 03 2022 |
357 |
157.75 |
Feb 24 2022 |
20 |
168.91 |
Feb 24 2022 |
365 |
171.04 |
Feb 24 2022 |
577 |
268.34 |
Feb 24 2022 |
366 |
157.75 |
Feb 17 2022 |
19 |
168.91 |
Feb 17 2022 |
361 |
171.04 |
Feb 17 2022 |
577 |
268.34 |
Feb 17 2022 |
370 |
157.75 |
Feb 10 2022 |
19 |
168.91 |
Feb 10 2022 |
353 |
171.04 |
Feb 10 2022 |
577 |
268.34 |
Feb 10 2022 |
367 |
157.75 |
Feb 03 2022 |
19 |
168.91 |
Feb 03 2022 |
351 |
171.04 |
Feb 03 2022 |
580 |
268.34 |
Feb 03 2022 |
368 |
157.75 |
Jan 27 2022 |
19 |
168.91 |
Jan 27 2022 |
351 |
171.04 |
Jan 27 2022 |
579 |
268.34 |
Jan 27 2022 |
368 |
157.75 |
Jan 20 2022 |
18 |
168.91 |
Jan 20 2022 |
351 |
171.04 |
Jan 20 2022 |
579 |
268.34 |
Jan 20 2022 |
368 |
157.75 |
Jan 13 2022 |
18 |
168.91 |
Jan 13 2022 |
351 |
171.04 |
Jan 13 2022 |
579 |
268.34 |
Jan 13 2022 |
368 |
157.75 |
Jan 06 2022 |
18 |
168.91 |
Jan 06 2022 |
351 |
171.04 |
Jan 06 2022 |
577 |
268.34 |
Jan 06 2022 |
368 |
157.75 |
Dec 30 2021 |
18 |
168.91 |
Dec 30 2021 |
351 |
171.04 |
Dec 30 2021 |
577 |
268.34 |
Dec 30 2021 |
368 |
157.75 |
Dec 23 2021 |
18 |
168.91 |
Dec 23 2021 |
351 |
171.04 |
Dec 23 2021 |
577 |
268.34 |
Dec 23 2021 |
368 |
157.75 |
Dec 16 2021 |
18 |
168.91 |
Dec 16 2021 |
351 |
171.04 |
Dec 16 2021 |
577 |
268.34 |
Dec 16 2021 |
368 |
157.75 |
Dec 09 2021 |
18 |
168.91 |
Dec 09 2021 |
351 |
171.04 |
Dec 09 2021 |
576 |
268.34 |
Dec 09 2021 |
368 |
157.75 |
Dec 02 2021 |
18 |
168.91 |
Dec 02 2021 |
351 |
171.04 |
Dec 02 2021 |
577 |
268.34 |
Dec 02 2021 |
368 |
157.75 |
Nov 25 2021 |
18 |
168.91 |
Nov 25 2021 |
351 |
171.04 |
Nov 25 2021 |
577 |
268.34 |
Nov 25 2021 |
368 |
157.75 |
Nov 18 2021 |
18 |
168.91 |
Nov 18 2021 |
351 |
171.04 |
Nov 18 2021 |
578 |
268.34 |
Nov 18 2021 |
368 |
157.75 |
Nov 11 2021 |
18 |
168.91 |
Nov 11 2021 |
351 |
171.04 |
Nov 11 2021 |
576 |
268.34 |
Nov 11 2021 |
368 |
157.75 |
Nov 04 2021 |
19 |
168.91 |
Nov 04 2021 |
351 |
171.04 |
Nov 04 2021 |
579 |
268.34 |
Nov 04 2021 |
368 |
157.75 |
Oct 28 2021 |
19 |
168.91 |
Oct 28 2021 |
351 |
171.04 |
Oct 28 2021 |
760 |
268.34 |
Oct 28 2021 |
368 |
157.75 |
Oct 21 2021 |
19 |
168.91 |
Oct 21 2021 |
351 |
171.04 |
Oct 21 2021 |
760 |
268.34 |
Oct 21 2021 |
368 |
157.75 |
Oct 14 2021 |
19 |
168.91 |
Oct 14 2021 |
351 |
171.04 |
Oct 14 2021 |
763 |
268.34 |
Oct 14 2021 |
368 |
157.75 |
Oct 07 2021 |
19 |
168.91 |
Oct 07 2021 |
351 |
171.04 |
Oct 07 2021 |
789 |
268.34 |
Oct 07 2021 |
368 |
157.75 |
Sep 30 2021 |
18 |
168.91 |
Sep 30 2021 |
350 |
171.04 |
Sep 30 2021 |
796 |
268.34 |
Sep 30 2021 |
367 |
157.75 |
Sep 23 2021 |
17 |
168.91 |
Sep 23 2021 |
307 |
171.04 |
Sep 23 2021 |
803 |
268.34 |
Sep 23 2021 |
318 |
157.75 |
Sep 16 2021 |
131 |
217.59 |
Sep 16 2021 |
287 |
171.04 |
Sep 16 2021 |
791 |
268.34 |
Sep 16 2021 |
386 |
168.22 |
Sep 09 2021 |
131 |
217.59 |
Sep 09 2021 |
253 |
164.57 |
Sep 09 2021 |
789 |
268.34 |
Sep 09 2021 |
362 |
164.53 |
Sep 02 2021 |
111 |
217.59 |
Sep 02 2021 |
280 |
170.33 |
Sep 02 2021 |
789 |
268.34 |
Sep 02 2021 |
240 |
153.81 |
Aug 26 2021 |
242 |
254.69 |
Aug 26 2021 |
551 |
223.56 |
Aug 26 2021 |
783 |
268.34 |
Aug 26 2021 |
430 |
184.46 |
Aug 19 2021 |
180 |
245.21 |
Aug 19 2021 |
905 |
276.63 |
Aug 19 2021 |
811 |
268.34 |
Aug 19 2021 |
506 |
200.44 |
Aug 12 2021 |
169 |
245.21 |
Aug 12 2021 |
857 |
276.63 |
Aug 12 2021 |
811 |
268.34 |
Aug 12 2021 |
481 |
200.44 |
Aug 05 2021 |
115 |
245.21 |
Aug 05 2021 |
813 |
276.63 |
Aug 05 2021 |
821 |
268.34 |
Aug 05 2021 |
445 |
200.44 |
Jul 29 2021 |
99 |
245.21 |
Jul 29 2021 |
778 |
276.63 |
Jul 29 2021 |
824 |
268.34 |
Jul 29 2021 |
415 |
200.44 |
Jul 22 2021 |
81 |
245.21 |
Jul 22 2021 |
791 |
289.34 |
Jul 22 2021 |
891 |
268.34 |
Jul 22 2021 |
342 |
185.81 |
Jul 15 2021 |
84 |
245.21 |
Jul 15 2021 |
744 |
289.34 |
Jul 15 2021 |
894 |
268.34 |
Jul 15 2021 |
307 |
185.81 |
Jul 08 2021 |
64 |
245.21 |
Jul 08 2021 |
722 |
289.34 |
Jul 08 2021 |
926 |
268.34 |
Jul 08 2021 |
278 |
185.81 |
Jul 01 2021 |
66 |
245.21 |
Jul 01 2021 |
689 |
289.34 |
Jul 01 2021 |
880 |
268.34 |
Jul 01 2021 |
271 |
185.81 |
Jun 24 2021 |
53 |
245.21 |
Jun 24 2021 |
635 |
289.34 |
Jun 24 2021 |
857 |
268.34 |
Jun 24 2021 |
242 |
185.81 |
Jun 17 2021 |
130 |
292.42 |
Jun 17 2021 |
1082 |
337.29 |
Jun 17 2021 |
477 |
266.33 |
Jun 10 2021 |
125 |
292.42 |
Jun 10 2021 |
922 |
337.29 |
Jun 10 2021 |
249 |
266.33 |
Jun 03 2021 |
232 |
267.45 |
Jun 01 2021 |
808 |
268.34 |
May 27 2021 |
184 |
292.42 |
May 27 2021 |
1026 |
328.06 |
May 27 2021 |
485 |
267.45 |
May 07 2021 |
270 |
267.45 |
May 01 2021 |
408 |
241.54 |
Mar 05 2021 |
228 |
341.77 |
Mar 05 2021 |
370 |
341.77 |
Mar 01 2021 |
1602 |
295.13 |
Feb 26 2021 |
278 |
341.77 |
Feb 26 2021 |
433 |
362.42 |
Feb 26 2021 |
552 |
352.1 |
Feb 19 2021 |
280 |
341.77 |
Feb 19 2021 |
395 |
353.45 |
Feb 19 2021 |
570 |
350.53 |
Feb 12 2021 |
438 |
353.45 |
Feb 12 2021 |
294 |
341.77 |
Feb 12 2021 |
621 |
350.53 |
Feb 05 2021 |
298 |
341.77 |
Feb 05 2021 |
447 |
353.45 |
Feb 05 2021 |
650 |
350.53 |
Jan 29 2021 |
307 |
341.77 |
Jan 29 2021 |
449 |
353.45 |
Jan 29 2021 |
655 |
350.53 |
Jan 22 2021 |
472 |
353.45 |
Jan 22 2021 |
311 |
341.77 |
Jan 22 2021 |
662 |
350.53 |
Jan 15 2021 |
256 |
334.14 |
Jan 15 2021 |
472 |
353.45 |
Jan 15 2021 |
616 |
345.72 |
Jan 08 2021 |
256 |
334.14 |
Jan 08 2021 |
472 |
353.45 |
Jan 08 2021 |
616 |
345.72 |
Jan 01 2021 |
253 |
334.14 |
Jan 01 2021 |
472 |
353.45 |
Jan 01 2021 |
617 |
345.72 |
Dec 25 2020 |
472 |
353.45 |
Dec 25 2020 |
253 |
334.14 |
Dec 25 2020 |
617 |
345.72 |
Dec 18 2020 |
253 |
334.14 |
Dec 18 2020 |
472 |
353.45 |
Dec 18 2020 |
617 |
345.72 |
Dec 11 2020 |
253 |
334.14 |
Dec 11 2020 |
472 |
353.45 |
Dec 11 2020 |
617 |
345.72 |
Dec 04 2020 |
250 |
334.14 |
Dec 04 2020 |
472 |
353.45 |
Dec 04 2020 |
616 |
345.72 |
Nov 27 2020 |
250 |
334.14 |
Nov 27 2020 |
472 |
353.45 |
Nov 27 2020 |
616 |
345.72 |
Nov 20 2020 |
250 |
334.14 |
Nov 20 2020 |
472 |
353.45 |
Nov 20 2020 |
616 |
345.72 |
Nov 13 2020 |
250 |
334.14 |
Nov 13 2020 |
472 |
353.45 |
Nov 13 2020 |
616 |
345.72 |
Nov 06 2020 |
472 |
353.45 |
Nov 06 2020 |
250 |
334.14 |
Nov 06 2020 |
623 |
345.72 |
Oct 30 2020 |
248 |
334.14 |
Oct 30 2020 |
471 |
353.45 |
Oct 30 2020 |
592 |
345.72 |
Oct 23 2020 |
248 |
334.14 |
Oct 23 2020 |
457 |
353.45 |
Oct 23 2020 |
582 |
345.72 |
Oct 16 2020 |
456 |
353.45 |
Oct 16 2020 |
249 |
334.14 |
Oct 16 2020 |
581 |
345.72 |
Oct 09 2020 |
248 |
334.14 |
Oct 09 2020 |
456 |
353.45 |
Oct 09 2020 |
572 |
345.72 |
Oct 02 2020 |
400 |
353.45 |
Oct 02 2020 |
229 |
334.14 |
Oct 02 2020 |
509 |
345.72 |
Sep 25 2020 |
386 |
353.45 |
Sep 25 2020 |
235 |
334.14 |
Sep 25 2020 |
505 |
345.72 |
Sep 18 2020 |
236 |
334.14 |
Sep 18 2020 |
388 |
353.45 |
Sep 18 2020 |
504 |
345.72 |
Sep 11 2020 |
619 |
365.31 |
Sep 11 2020 |
347 |
353.45 |
Sep 11 2020 |
479 |
345.72 |
Sep 04 2020 |
649 |
363.86 |
Sep 04 2020 |
461 |
353.45 |
Sep 04 2020 |
499 |
340.94 |
Aug 28 2020 |
540 |
353.45 |
Aug 28 2020 |
384 |
339.16 |
Aug 28 2020 |
540 |
338.3 |
Aug 21 2020 |
285 |
327.1 |
Aug 21 2020 |
416 |
343.83 |
Aug 21 2020 |
594 |
338.3 |
Aug 14 2020 |
287 |
327.1 |
Aug 14 2020 |
417 |
343.83 |
Aug 14 2020 |
590 |
338.3 |
Aug 07 2020 |
446 |
343.83 |
Aug 07 2020 |
310 |
327.1 |
Aug 07 2020 |
635 |
338.3 |
Jul 31 2020 |
341 |
327.1 |
Jul 31 2020 |
455 |
343.83 |
Jul 31 2020 |
665 |
338.3 |
Jul 24 2020 |
376 |
327.1 |
Jul 24 2020 |
471 |
343.83 |
Jul 24 2020 |
731 |
338.3 |
Jul 17 2020 |
437 |
327.1 |
Jul 17 2020 |
577 |
346.94 |
Jul 17 2020 |
773 |
338.3 |
Jul 10 2020 |
597 |
346.94 |
Jul 10 2020 |
455 |
327.1 |
Jul 10 2020 |
820 |
338.3 |
Jul 03 2020 |
457 |
327.1 |
Jul 03 2020 |
587 |
346.05 |
Jul 03 2020 |
819 |
338.3 |
Jun 26 2020 |
514 |
327.1 |
Jun 26 2020 |
639 |
346.05 |
Jun 26 2020 |
923 |
338.3 |
Jun 19 2020 |
530 |
327.1 |
Jun 19 2020 |
669 |
346.05 |
Jun 19 2020 |
988 |
338.3 |
Jun 12 2020 |
538 |
327.1 |
Jun 12 2020 |
689 |
346.05 |
Jun 12 2020 |
1007 |
338.3 |
Jun 05 2020 |
581 |
327.1 |
Jun 05 2020 |
703 |
346.05 |
Jun 05 2020 |
1065 |
338.3 |
May 29 2020 |
622 |
327.1 |
May 29 2020 |
743 |
346.05 |
May 29 2020 |
1130 |
338.3 |
May 22 2020 |
773 |
346.05 |
May 22 2020 |
668 |
327.1 |
May 22 2020 |
1204 |
338.3 |
May 15 2020 |
688 |
327.1 |
May 15 2020 |
818 |
346.05 |
May 15 2020 |
1259 |
338.3 |
May 08 2020 |
709 |
327.1 |
May 08 2020 |
846 |
346.05 |
May 08 2020 |
1282 |
338.3 |
May 01 2020 |
937 |
346.05 |
May 01 2020 |
766 |
327.1 |
May 01 2020 |
1379 |
338.3 |
Apr 24 2020 |
780 |
327.1 |
Apr 24 2020 |
991 |
346.05 |
Apr 24 2020 |
1440 |
338.3 |
Apr 17 2020 |
1077 |
346.05 |
Apr 17 2020 |
787 |
327.1 |
Apr 17 2020 |
1509 |
338.3 |
Apr 10 2020 |
1122 |
346.05 |
Apr 10 2020 |
799 |
327.1 |
Apr 10 2020 |
1546 |
338.3 |
Apr 03 2020 |
835 |
327.1 |
Apr 03 2020 |
1200 |
346.05 |
Apr 03 2020 |
1616 |
338.3 |
Mar 27 2020 |
846 |
327.1 |
Mar 27 2020 |
1274 |
346.05 |
Mar 27 2020 |
1696 |
338.3 |
Mar 20 2020 |
855 |
327.1 |
Mar 20 2020 |
1325 |
346.05 |
Mar 20 2020 |
1728 |
338.3 |
Mar 13 2020 |
929 |
332.1 |
Mar 13 2020 |
897 |
328.59 |
Mar 13 2020 |
1567 |
333.71 |
Mar 06 2020 |
906 |
328.59 |
Mar 06 2020 |
1047 |
335.4 |
Mar 06 2020 |
1136 |
322.6 |
Feb 28 2020 |
908 |
328.59 |
Feb 28 2020 |
1119 |
336.41 |
Feb 28 2020 |
1121 |
321.75 |
Feb 21 2020 |
1107 |
336.41 |
Feb 21 2020 |
893 |
328.59 |
Feb 21 2020 |
1115 |
321.75 |
Feb 14 2020 |
904 |
328.59 |
Feb 14 2020 |
1108 |
336.41 |
Feb 14 2020 |
1122 |
321.75 |
Feb 07 2020 |
896 |
328.59 |
Feb 07 2020 |
1108 |
336.41 |
Feb 07 2020 |
1127 |
321.75 |
Jan 31 2020 |
894 |
328.59 |
Jan 31 2020 |
1120 |
336.41 |
Jan 31 2020 |
1128 |
321.75 |
Jan 24 2020 |
1120 |
336.41 |
Jan 24 2020 |
897 |
328.59 |
Jan 24 2020 |
1132 |
321.75 |
Jan 17 2020 |
994 |
332.2 |
Jan 17 2020 |
1122 |
336.41 |
Jan 17 2020 |
1279 |
326.29 |
Jan 10 2020 |
997 |
332.2 |
Jan 10 2020 |
1122 |
336.41 |
Jan 10 2020 |
1280 |
326.29 |
Jan 03 2020 |
998 |
332.2 |
Jan 03 2020 |
1123 |
336.41 |
Jan 03 2020 |
1282 |
326.29 |
Dec 27 2019 |
998 |
332.2 |
Dec 27 2019 |
1123 |
336.41 |
Dec 27 2019 |
1283 |
326.29 |
Dec 20 2019 |
998 |
332.2 |
Dec 20 2019 |
1123 |
336.41 |
Dec 20 2019 |
1283 |
326.29 |
Dec 13 2019 |
998 |
332.2 |
Dec 13 2019 |
1123 |
336.41 |
Dec 13 2019 |
1283 |
326.29 |
Dec 06 2019 |
1123 |
336.41 |
Dec 06 2019 |
998 |
332.2 |
Dec 06 2019 |
1283 |
326.29 |
Nov 29 2019 |
536 |
311.2 |
Nov 29 2019 |
1123 |
336.41 |
Nov 29 2019 |
689 |
305.31 |
Nov 22 2019 |
536 |
311.2 |
Nov 22 2019 |
1123 |
336.41 |
Nov 22 2019 |
689 |
305.31 |
Nov 15 2019 |
1123 |
336.41 |
Nov 15 2019 |
536 |
311.2 |
Nov 15 2019 |
689 |
305.31 |
Nov 08 2019 |
536 |
311.2 |
Nov 08 2019 |
1120 |
336.41 |
Nov 08 2019 |
687 |
305.31 |
Nov 01 2019 |
1101 |
336.41 |
Nov 01 2019 |
537 |
311.2 |
Nov 01 2019 |
682 |
305.31 |
Oct 25 2019 |
1101 |
336.41 |
Oct 25 2019 |
537 |
311.2 |
Oct 25 2019 |
682 |
305.31 |
Oct 18 2019 |
537 |
311.2 |
Oct 18 2019 |
1102 |
336.41 |
Oct 18 2019 |
682 |
305.31 |
Oct 11 2019 |
537 |
311.2 |
Oct 11 2019 |
1101 |
336.41 |
Oct 11 2019 |
683 |
305.31 |
Oct 04 2019 |
537 |
311.2 |
Oct 04 2019 |
1103 |
336.41 |
Oct 04 2019 |
683 |
305.31 |
Sep 27 2019 |
1103 |
336.41 |
Sep 27 2019 |
539 |
311.2 |
Sep 27 2019 |
685 |
305.31 |
Sep 20 2019 |
540 |
311.2 |
Sep 20 2019 |
1100 |
336.41 |
Sep 20 2019 |
686 |
305.31 |
Sep 13 2019 |
534 |
311.2 |
Sep 13 2019 |
1107 |
336.41 |
Sep 13 2019 |
678 |
305.31 |
Sep 06 2019 |
1564 |
349.2 |
Sep 06 2019 |
266 |
293.48 |
Sep 06 2019 |
1123 |
321.5 |
Aug 30 2019 |
295 |
294.8 |
Aug 30 2019 |
1586 |
349.2 |
Aug 30 2019 |
479 |
294.8 |
Aug 23 2019 |
291 |
294.8 |
Aug 23 2019 |
1581 |
349.2 |
Aug 23 2019 |
468 |
294.8 |
Aug 16 2019 |
339 |
294.8 |
Aug 16 2019 |
1593 |
349.2 |
Aug 16 2019 |
511 |
294.8 |
Aug 09 2019 |
1621 |
349.2 |
Aug 09 2019 |
345 |
294.8 |
Aug 09 2019 |
522 |
294.8 |
Aug 02 2019 |
354 |
294.8 |
Aug 02 2019 |
1640 |
349.2 |
Aug 02 2019 |
524 |
294.8 |
Jul 26 2019 |
592 |
309.27 |
Jul 26 2019 |
1659 |
349.2 |
Jul 26 2019 |
850 |
309.27 |
Jul 19 2019 |
654 |
313.1 |
Jul 19 2019 |
1983 |
354.54 |
Jul 19 2019 |
1246 |
322.36 |
Jul 12 2019 |
802 |
313.1 |
Jul 12 2019 |
2098 |
356.45 |
Jul 12 2019 |
1065 |
313.1 |
Jul 05 2019 |
922 |
313.1 |
Jul 05 2019 |
2238 |
356.45 |
Jul 05 2019 |
1197 |
313.1 |
Jun 28 2019 |
1856 |
345.12 |
Jun 28 2019 |
2244 |
356.45 |
Jun 28 2019 |
1990 |
333.39 |
Jun 21 2019 |
2247 |
356.45 |
Jun 21 2019 |
1851 |
345.12 |
Jun 21 2019 |
1972 |
333.39 |
Jun 14 2019 |
1855 |
345.12 |
Jun 14 2019 |
2238 |
356.45 |
Jun 14 2019 |
1981 |
333.39 |
Jun 07 2019 |
1897 |
345.12 |
Jun 07 2019 |
2255 |
356.45 |
Jun 07 2019 |
1944 |
331.65 |
May 31 2019 |
2253 |
356.45 |
May 31 2019 |
2051 |
349.14 |
May 31 2019 |
2215 |
337.59 |
May 24 2019 |
2116 |
349.14 |
May 24 2019 |
2399 |
358.8 |
May 24 2019 |
2249 |
337.59 |
May 17 2019 |
2431 |
358.8 |
May 17 2019 |
2145 |
349.14 |
May 17 2019 |
2307 |
337.59 |
May 10 2019 |
2446 |
358.8 |
May 10 2019 |
2143 |
349.14 |
May 10 2019 |
2299 |
337.59 |
May 03 2019 |
2144 |
349.14 |
May 03 2019 |
2462 |
358.8 |
May 03 2019 |
2307 |
337.59 |
Apr 26 2019 |
2165 |
349.14 |
Apr 26 2019 |
2457 |
358.8 |
Apr 26 2019 |
2327 |
337.59 |
Apr 19 2019 |
1998 |
344.63 |
Apr 19 2019 |
2404 |
358.8 |
Apr 19 2019 |
2460 |
340.84 |
Apr 18 2019 |
2411 |
358.8 |
Apr 18 2019 |
2006 |
344.63 |
Apr 12 2019 |
2068 |
345.02 |
Apr 12 2019 |
2396 |
358.8 |
Apr 12 2019 |
2534 |
342.38 |
Apr 05 2019 |
2020 |
345.02 |
Apr 05 2019 |
2281 |
358.8 |
Apr 05 2019 |
2458 |
342.38 |
Mar 29 2019 |
2341 |
352.07 |
Mar 29 2019 |
2291 |
358.8 |
Mar 29 2019 |
2756 |
347.06 |
Mar 22 2019 |
3223 |
376.24 |
Mar 22 2019 |
2347 |
352.07 |
Mar 22 2019 |
6093 |
468.29 |
Mar 22 2019 |
3238 |
354.33 |
Mar 15 2019 |
6365 |
468.29 |
Mar 15 2019 |
2332 |
352.07 |
Mar 15 2019 |
2436 |
361.64 |
Mar 15 2019 |
3267 |
354.33 |
Mar 08 2019 |
6103 |
468.29 |
Mar 08 2019 |
2316 |
352.07 |
Mar 08 2019 |
4165 |
388.4 |
Mar 08 2019 |
3325 |
355.82 |
Mar 01 2019 |
2330 |
352.07 |
Mar 01 2019 |
6231 |
468.29 |
Mar 01 2019 |
2119 |
355.31 |
Mar 01 2019 |
3341 |
355.82 |
Feb 22 2019 |
1658 |
344.68 |
Feb 22 2019 |
2336 |
352.07 |
Feb 22 2019 |
6236 |
468.29 |
Feb 22 2019 |
3346 |
355.82 |
Feb 15 2019 |
2342 |
352.07 |
Feb 15 2019 |
6227 |
468.29 |
Feb 15 2019 |
1664 |
344.68 |
Feb 15 2019 |
3351 |
355.82 |
Feb 08 2019 |
2342 |
352.07 |
Feb 08 2019 |
4292 |
419.05 |
Feb 08 2019 |
1352 |
336.68 |
Feb 08 2019 |
3344 |
355.82 |
Feb 01 2019 |
4298 |
419.05 |
Feb 01 2019 |
2348 |
352.07 |
Feb 01 2019 |
1359 |
336.68 |
Feb 01 2019 |
3349 |
355.82 |
Jan 25 2019 |
4298 |
419.05 |
Jan 25 2019 |
2354 |
352.07 |
Jan 25 2019 |
1365 |
336.68 |
Jan 25 2019 |
3358 |
355.82 |
Jan 18 2019 |
4304 |
419.05 |
Jan 18 2019 |
2360 |
352.07 |
Jan 18 2019 |
1194 |
330.92 |
Jan 18 2019 |
3116 |
352.07 |
Jan 11 2019 |
2363 |
352.07 |
Jan 11 2019 |
4304 |
419.05 |
Jan 11 2019 |
1194 |
330.92 |
Jan 11 2019 |
3116 |
352.07 |
Jan 04 2019 |
1194 |
330.92 |
Jan 04 2019 |
2367 |
352.07 |
Jan 04 2019 |
4304 |
419.05 |
Jan 04 2019 |
3118 |
352.07 |
Dec 28 2018 |
4307 |
419.05 |
Dec 28 2018 |
2367 |
352.07 |
Dec 28 2018 |
1194 |
330.92 |
Dec 28 2018 |
3118 |
352.07 |
Dec 21 2018 |
4307 |
419.05 |
Dec 21 2018 |
2367 |
352.07 |
Dec 21 2018 |
1194 |
330.92 |
Dec 21 2018 |
3118 |
352.07 |
Dec 14 2018 |
1194 |
330.92 |
Dec 14 2018 |
4307 |
419.05 |
Dec 14 2018 |
2367 |
352.07 |
Dec 14 2018 |
3118 |
352.07 |
Dec 07 2018 |
2365 |
352.07 |
Dec 07 2018 |
4294 |
419.05 |
Dec 07 2018 |
1194 |
330.92 |
Dec 07 2018 |
3117 |
352.07 |
Nov 30 2018 |
1194 |
330.92 |
Nov 30 2018 |
2365 |
352.07 |
Nov 30 2018 |
4294 |
419.05 |
Nov 30 2018 |
3117 |
352.07 |
Nov 23 2018 |
1194 |
330.92 |
Nov 23 2018 |
2365 |
352.07 |
Nov 23 2018 |
4294 |
419.05 |
Nov 23 2018 |
3117 |
352.07 |
Nov 16 2018 |
2365 |
352.07 |
Nov 16 2018 |
4294 |
419.05 |
Nov 16 2018 |
1194 |
330.92 |
Nov 16 2018 |
3117 |
352.07 |
Nov 09 2018 |
4294 |
419.05 |
Nov 09 2018 |
2365 |
352.07 |
Nov 09 2018 |
1194 |
330.92 |
Nov 09 2018 |
3117 |
352.07 |
Nov 02 2018 |
2365 |
352.07 |
Nov 02 2018 |
4294 |
419.05 |
Nov 02 2018 |
1194 |
330.92 |
Nov 02 2018 |
3108 |
352.07 |
Oct 26 2018 |
1194 |
330.92 |
Oct 26 2018 |
4294 |
419.05 |
Oct 26 2018 |
2365 |
352.07 |
Oct 26 2018 |
3109 |
352.07 |
Oct 19 2018 |
4294 |
419.05 |
Oct 19 2018 |
2365 |
352.07 |
Oct 19 2018 |
1194 |
330.92 |
Oct 19 2018 |
3112 |
352.07 |
Oct 12 2018 |
2364 |
352.07 |
Oct 12 2018 |
4286 |
419.05 |
Oct 12 2018 |
1195 |
330.92 |
Oct 12 2018 |
3104 |
352.07 |
Oct 05 2018 |
1203 |
330.92 |
Oct 05 2018 |
2364 |
352.07 |
Oct 05 2018 |
4286 |
419.05 |
Oct 05 2018 |
3116 |
352.07 |
Sep 28 2018 |
4291 |
419.05 |
Sep 28 2018 |
2366 |
352.07 |
Sep 28 2018 |
1176 |
330.92 |
Sep 28 2018 |
3092 |
352.07 |
Sep 21 2018 |
4240 |
419.05 |
Sep 21 2018 |
2359 |
352.07 |
Sep 21 2018 |
1176 |
330.92 |
Sep 21 2018 |
3096 |
352.07 |
Sep 14 2018 |
2366 |
352.07 |
Sep 14 2018 |
3601 |
401.44 |
Sep 14 2018 |
1181 |
330.92 |
Sep 14 2018 |
3103 |
352.07 |
Sep 07 2018 |
3618 |
401.44 |
Sep 07 2018 |
1200 |
330.92 |
Sep 07 2018 |
2404 |
352.07 |
Sep 07 2018 |
3158 |
352.07 |
Aug 31 2018 |
1207 |
330.92 |
Aug 31 2018 |
2569 |
354.86 |
Aug 31 2018 |
3669 |
401.44 |
Aug 31 2018 |
3382 |
354.86 |
Aug 24 2018 |
1183 |
330.92 |
Aug 24 2018 |
2387 |
352.49 |
Aug 24 2018 |
3050 |
385.82 |
Aug 24 2018 |
3616 |
358.48 |
Aug 17 2018 |
2416 |
352.49 |
Aug 17 2018 |
1186 |
330.92 |
Aug 17 2018 |
3039 |
385.82 |
Aug 17 2018 |
3630 |
358.48 |
Aug 10 2018 |
2426 |
352.49 |
Aug 10 2018 |
2972 |
384.21 |
Aug 10 2018 |
1258 |
330.92 |
Aug 10 2018 |
3706 |
358.48 |
Aug 03 2018 |
2997 |
384.21 |
Aug 03 2018 |
1748 |
336.02 |
Aug 03 2018 |
1280 |
330.92 |
Aug 03 2018 |
2530 |
339.15 |
Jul 27 2018 |
3025 |
384.21 |
Jul 27 2018 |
1215 |
319.13 |
Jul 27 2018 |
1290 |
330.92 |
Jul 27 2018 |
1622 |
319.13 |
Jul 20 2018 |
938 |
307.65 |
Jul 20 2018 |
3084 |
384.21 |
Jul 20 2018 |
1277 |
330.92 |
Jul 20 2018 |
1437 |
313.22 |
Jul 13 2018 |
1327 |
330.92 |
Jul 13 2018 |
3128 |
384.21 |
Jul 13 2018 |
809 |
307.65 |
Jul 13 2018 |
1335 |
313.22 |
Jul 06 2018 |
651 |
307.65 |
Jul 06 2018 |
1170 |
330.92 |
Jul 06 2018 |
3130 |
384.21 |
Jul 06 2018 |
1129 |
313.22 |
Jun 29 2018 |
1183 |
330.92 |
Jun 29 2018 |
3121 |
384.21 |
Jun 29 2018 |
672 |
307.65 |
Jun 29 2018 |
1128 |
313.22 |
Jun 22 2018 |
3196 |
384.21 |
Jun 22 2018 |
712 |
307.65 |
Jun 22 2018 |
1228 |
330.92 |
Jun 22 2018 |
1182 |
313.22 |
Jun 15 2018 |
3204 |
384.21 |
Jun 15 2018 |
1233 |
330.92 |
Jun 15 2018 |
729 |
307.65 |
Jun 15 2018 |
1184 |
313.22 |
Jun 08 2018 |
771 |
307.65 |
Jun 08 2018 |
2483 |
365.71 |
Jun 08 2018 |
1238 |
330.92 |
Jun 08 2018 |
1224 |
313.22 |
Jun 01 2018 |
1457 |
330.92 |
Jun 01 2018 |
781 |
307.65 |
Jun 01 2018 |
2477 |
365.71 |
Jun 01 2018 |
1430 |
313.22 |
May 25 2018 |
2490 |
365.71 |
May 25 2018 |
820 |
307.65 |
May 25 2018 |
1470 |
330.92 |
May 25 2018 |
1488 |
313.22 |
May 18 2018 |
1473 |
330.92 |
May 18 2018 |
835 |
307.65 |
May 18 2018 |
2477 |
365.71 |
May 18 2018 |
1484 |
313.22 |
May 11 2018 |
2445 |
365.71 |
May 11 2018 |
834 |
307.65 |
May 11 2018 |
1473 |
330.92 |
May 11 2018 |
1528 |
313.22 |
May 04 2018 |
541 |
292.42 |
May 04 2018 |
1523 |
330.92 |
May 04 2018 |
2458 |
365.71 |
May 04 2018 |
1269 |
304.04 |
Apr 27 2018 |
2508 |
365.71 |
Apr 27 2018 |
1595 |
328.07 |
Apr 27 2018 |
1532 |
330.92 |
Apr 27 2018 |
3507 |
349.42 |
Apr 20 2018 |
1625 |
328.07 |
Apr 20 2018 |
2493 |
365.71 |
Apr 20 2018 |
1550 |
330.92 |
Apr 20 2018 |
3554 |
349.42 |
Apr 13 2018 |
1074 |
312.72 |
Apr 13 2018 |
1542 |
330.92 |
Apr 13 2018 |
2444 |
365.71 |
Apr 13 2018 |
2514 |
332.36 |
Apr 06 2018 |
1074 |
312.72 |
Apr 06 2018 |
2453 |
365.71 |
Apr 06 2018 |
1587 |
330.92 |
Apr 06 2018 |
2538 |
332.36 |
Mar 30 2018 |
2162 |
357.4 |
Mar 30 2018 |
996 |
309.37 |
Mar 30 2018 |
1638 |
330.92 |
Mar 30 2018 |
2292 |
327.42 |
Mar 23 2018 |
2220 |
357.4 |
Mar 23 2018 |
1687 |
330.92 |
Mar 23 2018 |
794 |
301.93 |
Mar 23 2018 |
2316 |
327.03 |
Mar 16 2018 |
1844 |
334.44 |
Mar 16 2018 |
2218 |
357.4 |
Mar 16 2018 |
802 |
301.93 |
Mar 16 2018 |
1794 |
315.04 |
Mar 09 2018 |
2203 |
357.4 |
Mar 09 2018 |
802 |
301.93 |
Mar 09 2018 |
2727 |
352.54 |
Mar 09 2018 |
2312 |
325.76 |
Mar 02 2018 |
2247 |
357.4 |
Mar 02 2018 |
805 |
301.93 |
Mar 02 2018 |
3019 |
356.64 |
Mar 02 2018 |
2636 |
329.02 |
Feb 23 2018 |
3057 |
356.64 |
Feb 23 2018 |
2286 |
357.4 |
Feb 23 2018 |
812 |
301.93 |
Feb 23 2018 |
2656 |
329.02 |
Feb 16 2018 |
2232 |
357.4 |
Feb 16 2018 |
812 |
301.93 |
Feb 16 2018 |
3081 |
356.64 |
Feb 16 2018 |
2672 |
329.02 |
Feb 09 2018 |
737 |
298.37 |
Feb 09 2018 |
2640 |
367.39 |
Feb 09 2018 |
3778 |
368.25 |
Feb 09 2018 |
2127 |
318.1 |
Feb 02 2018 |
2633 |
367.39 |
Feb 02 2018 |
743 |
298.37 |
Feb 02 2018 |
3372 |
361.63 |
Feb 02 2018 |
2314 |
322.01 |
Jan 26 2018 |
2633 |
367.39 |
Jan 26 2018 |
745 |
298.37 |
Jan 26 2018 |
3386 |
361.63 |
Jan 26 2018 |
2317 |
322.01 |
Jan 19 2018 |
745 |
298.37 |
Jan 19 2018 |
2633 |
367.39 |
Jan 19 2018 |
2465 |
345.48 |
Jan 19 2018 |
1918 |
313.55 |
Jan 12 2018 |
2624 |
367.39 |
Jan 12 2018 |
752 |
298.37 |
Jan 12 2018 |
2470 |
345.48 |
Jan 12 2018 |
1929 |
313.55 |
Jan 05 2018 |
2470 |
345.48 |
Jan 05 2018 |
754 |
298.37 |
Jan 05 2018 |
2624 |
367.39 |
Jan 05 2018 |
1931 |
313.55 |
Dec 29 2017 |
754 |
298.37 |
Dec 29 2017 |
2625 |
367.39 |
Dec 29 2017 |
2470 |
345.48 |
Dec 29 2017 |
1931 |
313.55 |
Dec 22 2017 |
754 |
298.37 |
Dec 22 2017 |
2625 |
367.39 |
Dec 22 2017 |
2470 |
345.48 |
Dec 22 2017 |
1931 |
313.55 |
Dec 15 2017 |
2470 |
345.48 |
Dec 15 2017 |
754 |
298.37 |
Dec 15 2017 |
2625 |
367.39 |
Dec 15 2017 |
1930 |
313.55 |
Dec 08 2017 |
2470 |
345.48 |
Dec 08 2017 |
754 |
298.37 |
Dec 08 2017 |
2625 |
367.39 |
Dec 08 2017 |
1930 |
313.55 |
Dec 01 2017 |
754 |
298.37 |
Dec 01 2017 |
2625 |
367.39 |
Dec 01 2017 |
2470 |
345.48 |
Dec 01 2017 |
1930 |
313.55 |
Nov 24 2017 |
2470 |
345.48 |
Nov 24 2017 |
2625 |
367.39 |
Nov 24 2017 |
754 |
298.37 |
Nov 24 2017 |
1930 |
313.55 |
Nov 17 2017 |
2470 |
345.48 |
Nov 17 2017 |
2625 |
367.39 |
Nov 17 2017 |
754 |
298.37 |
Nov 17 2017 |
1930 |
313.55 |
Nov 10 2017 |
2625 |
367.39 |
Nov 10 2017 |
754 |
298.37 |
Nov 10 2017 |
2475 |
345.48 |
Nov 10 2017 |
1931 |
313.55 |
Nov 03 2017 |
754 |
298.37 |
Nov 03 2017 |
2625 |
367.39 |
Nov 03 2017 |
2475 |
345.48 |
Nov 03 2017 |
1931 |
313.55 |
Oct 27 2017 |
2501 |
345.48 |
Oct 27 2017 |
754 |
298.37 |
Oct 27 2017 |
2625 |
367.39 |
Oct 27 2017 |
1940 |
313.55 |
Oct 20 2017 |
2619 |
367.39 |
Oct 20 2017 |
754 |
298.37 |
Oct 20 2017 |
2486 |
345.48 |
Oct 20 2017 |
1940 |
313.55 |
Oct 13 2017 |
754 |
298.37 |
Oct 13 2017 |
2622 |
367.39 |
Oct 13 2017 |
2500 |
345.48 |
Oct 13 2017 |
1945 |
313.55 |
Oct 06 2017 |
2622 |
367.39 |
Oct 06 2017 |
753 |
298.37 |
Oct 06 2017 |
2498 |
345.48 |
Oct 06 2017 |
1944 |
313.55 |
Sep 29 2017 |
2497 |
345.48 |
Sep 29 2017 |
753 |
298.37 |
Sep 29 2017 |
2625 |
367.39 |
Sep 29 2017 |
1939 |
313.55 |
Sep 22 2017 |
989 |
307.91 |
Sep 22 2017 |
2625 |
367.39 |
Sep 22 2017 |
1752 |
328.58 |
Sep 22 2017 |
1725 |
307.91 |
Sep 15 2017 |
997 |
307.91 |
Sep 15 2017 |
2633 |
367.68 |
Sep 15 2017 |
1760 |
328.58 |
Sep 15 2017 |
1734 |
307.91 |
Sep 08 2017 |
1743 |
328.31 |
Sep 08 2017 |
683 |
294.06 |
Sep 08 2017 |
2942 |
377.66 |
Sep 08 2017 |
1384 |
297.69 |
Sep 01 2017 |
872 |
301.47 |
Sep 01 2017 |
3000 |
377.66 |
Sep 01 2017 |
1707 |
328.31 |
Sep 01 2017 |
1457 |
301.47 |
Aug 25 2017 |
2981 |
377.63 |
Aug 25 2017 |
1180 |
312.39 |
Aug 25 2017 |
1414 |
313.08 |
Aug 25 2017 |
2102 |
312.39 |
Aug 18 2017 |
3129 |
377.63 |
Aug 18 2017 |
1273 |
314.87 |
Aug 18 2017 |
1418 |
313.08 |
Aug 18 2017 |
3074 |
328.63 |
Aug 11 2017 |
1257 |
314.87 |
Aug 11 2017 |
3102 |
377.63 |
Aug 11 2017 |
1449 |
313.08 |
Aug 11 2017 |
3107 |
328.63 |
Aug 04 2017 |
1285 |
314.87 |
Aug 04 2017 |
3161 |
377.63 |
Aug 04 2017 |
1452 |
313.08 |
Aug 04 2017 |
3131 |
328.63 |
Jul 28 2017 |
3181 |
377.63 |
Jul 28 2017 |
1309 |
314.87 |
Jul 28 2017 |
1471 |
313.08 |
Jul 28 2017 |
3169 |
328.63 |
Jul 21 2017 |
1478 |
311.91 |
Jul 21 2017 |
3221 |
377.63 |
Jul 21 2017 |
997 |
303.86 |
Jul 21 2017 |
2288 |
313.04 |
Jul 14 2017 |
3305 |
377.63 |
Jul 14 2017 |
1020 |
303.86 |
Jul 14 2017 |
1499 |
311.91 |
Jul 14 2017 |
2303 |
313.04 |
Jul 07 2017 |
1038 |
303.86 |
Jul 07 2017 |
3354 |
377.63 |
Jul 07 2017 |
1497 |
311.91 |
Jul 07 2017 |
2335 |
313.04 |
Jun 30 2017 |
1509 |
311.91 |
Jun 30 2017 |
1037 |
303.86 |
Jun 30 2017 |
3338 |
377.63 |
Jun 30 2017 |
2337 |
313.04 |
Jun 23 2017 |
1564 |
311.91 |
Jun 23 2017 |
1457 |
303.86 |
Jun 23 2017 |
3380 |
377.63 |
Jun 23 2017 |
2318 |
313.04 |
Jun 16 2017 |
1521 |
303.86 |
Jun 16 2017 |
3389 |
378.53 |
Jun 16 2017 |
1550 |
311.91 |
Jun 16 2017 |
1908 |
304.24 |
Jun 09 2017 |
1405 |
311.91 |
Jun 09 2017 |
3541 |
381.29 |
Jun 09 2017 |
1574 |
303.86 |
Jun 09 2017 |
1755 |
304.24 |
Jun 02 2017 |
1267 |
305.47 |
Jun 02 2017 |
3616 |
382.84 |
Jun 02 2017 |
1889 |
310.99 |
Jun 02 2017 |
1613 |
299.33 |
May 26 2017 |
3605 |
382.84 |
May 26 2017 |
1918 |
310.99 |
May 26 2017 |
1321 |
305.47 |
May 26 2017 |
1625 |
299.33 |
May 19 2017 |
3718 |
382.84 |
May 19 2017 |
1922 |
310.99 |
May 19 2017 |
1343 |
305.47 |
May 19 2017 |
1637 |
299.33 |
May 12 2017 |
1344 |
305.47 |
May 12 2017 |
1969 |
310.99 |
May 12 2017 |
3762 |
382.84 |
May 12 2017 |
1627 |
299.33 |
May 05 2017 |
3937 |
382.84 |
May 05 2017 |
1992 |
310.99 |
May 05 2017 |
1221 |
301.81 |
May 05 2017 |
1684 |
299.33 |
Apr 28 2017 |
1928 |
310.99 |
Apr 28 2017 |
3951 |
382.84 |
Apr 28 2017 |
1243 |
301.81 |
Apr 28 2017 |
1313 |
290.4 |
Apr 21 2017 |
2007 |
310.99 |
Apr 21 2017 |
4009 |
382.84 |
Apr 21 2017 |
1259 |
301.81 |
Apr 21 2017 |
1345 |
290.4 |
Apr 14 2017 |
1289 |
301.81 |
Apr 14 2017 |
4138 |
382.84 |
Apr 14 2017 |
2040 |
310.99 |
Apr 14 2017 |
1371 |
290.4 |
Apr 07 2017 |
2072 |
310.99 |
Apr 07 2017 |
4143 |
382.84 |
Apr 07 2017 |
1285 |
301.81 |
Apr 07 2017 |
1237 |
290.4 |
Mar 31 2017 |
4254 |
382.84 |
Mar 31 2017 |
2144 |
310.99 |
Mar 31 2017 |
1304 |
301.81 |
Mar 31 2017 |
1275 |
290.4 |
Mar 24 2017 |
1281 |
301.81 |
Mar 24 2017 |
4157 |
382.84 |
Mar 24 2017 |
2123 |
310.99 |
Mar 24 2017 |
1267 |
290.4 |
Mar 17 2017 |
4197 |
382.84 |
Mar 17 2017 |
2936 |
326.11 |
Mar 17 2017 |
1293 |
301.81 |
Mar 17 2017 |
1687 |
299.89 |
Mar 10 2017 |
2977 |
326.11 |
Mar 10 2017 |
4171 |
382.84 |
Mar 10 2017 |
1306 |
301.81 |
Mar 10 2017 |
1575 |
296.54 |
Mar 03 2017 |
2963 |
326.11 |
Mar 03 2017 |
4158 |
382.84 |
Mar 03 2017 |
1314 |
301.81 |
Mar 03 2017 |
1578 |
296.54 |
Feb 24 2017 |
4218 |
382.84 |
Feb 24 2017 |
2950 |
326.11 |
Feb 24 2017 |
1937 |
314.89 |
Feb 24 2017 |
2059 |
305.09 |
Feb 17 2017 |
4142 |
382.84 |
Feb 17 2017 |
2843 |
326.11 |
Feb 17 2017 |
1934 |
314.89 |
Feb 17 2017 |
2077 |
305.09 |
Feb 10 2017 |
2853 |
326.11 |
Feb 10 2017 |
4190 |
382.84 |
Feb 10 2017 |
1959 |
314.89 |
Feb 10 2017 |
2089 |
305.09 |
Feb 03 2017 |
2268 |
320.54 |
Feb 03 2017 |
2852 |
326.11 |
Feb 03 2017 |
4183 |
382.84 |
Feb 03 2017 |
2819 |
317.13 |
Jan 27 2017 |
4181 |
382.84 |
Jan 27 2017 |
2861 |
326.11 |
Jan 27 2017 |
2272 |
320.54 |
Jan 27 2017 |
2830 |
317.13 |
Jan 20 2017 |
4181 |
382.84 |
Jan 20 2017 |
2865 |
326.11 |
Jan 20 2017 |
2280 |
320.54 |
Jan 20 2017 |
2836 |
317.13 |
Jan 13 2017 |
2286 |
320.54 |
Jan 13 2017 |
4181 |
382.84 |
Jan 13 2017 |
2867 |
326.11 |
Jan 13 2017 |
2838 |
317.13 |
Jan 06 2017 |
2286 |
320.54 |
Jan 06 2017 |
2901 |
326.7 |
Jan 06 2017 |
4181 |
382.84 |
Jan 06 2017 |
2841 |
317.13 |
Dec 30 2016 |
2901 |
326.7 |
Dec 30 2016 |
4188 |
382.84 |
Dec 30 2016 |
2286 |
320.54 |
Dec 30 2016 |
2842 |
317.13 |
Dec 23 2016 |
2286 |
320.54 |
Dec 23 2016 |
2901 |
326.7 |
Dec 23 2016 |
4188 |
382.84 |
Dec 23 2016 |
2842 |
317.13 |
Dec 16 2016 |
2286 |
320.54 |
Dec 16 2016 |
4188 |
382.84 |
Dec 16 2016 |
2902 |
326.7 |
Dec 16 2016 |
2839 |
317.13 |
Dec 09 2016 |
4189 |
382.84 |
Dec 09 2016 |
2902 |
326.7 |
Dec 09 2016 |
2286 |
320.54 |
Dec 09 2016 |
2838 |
317.13 |
Dec 02 2016 |
2902 |
326.7 |
Dec 02 2016 |
4189 |
382.84 |
Dec 02 2016 |
2286 |
320.54 |
Dec 02 2016 |
2838 |
317.13 |
Nov 25 2016 |
2286 |
320.54 |
Nov 25 2016 |
4183 |
382.84 |
Nov 25 2016 |
2903 |
326.7 |
Nov 25 2016 |
2837 |
317.13 |
Nov 18 2016 |
4183 |
382.84 |
Nov 18 2016 |
2903 |
326.7 |
Nov 18 2016 |
2286 |
320.54 |
Nov 18 2016 |
2837 |
317.13 |
Nov 11 2016 |
2903 |
326.7 |
Nov 11 2016 |
4183 |
382.84 |
Nov 11 2016 |
2285 |
320.54 |
Nov 11 2016 |
2837 |
317.13 |
Nov 04 2016 |
4183 |
382.84 |
Nov 04 2016 |
2903 |
326.7 |
Nov 04 2016 |
2285 |
320.54 |
Nov 04 2016 |
2837 |
317.13 |
Oct 28 2016 |
2281 |
320.54 |
Oct 28 2016 |
4179 |
382.84 |
Oct 28 2016 |
2903 |
326.7 |
Oct 28 2016 |
2833 |
317.13 |
Oct 21 2016 |
4179 |
382.84 |
Oct 21 2016 |
2908 |
326.7 |
Oct 21 2016 |
2286 |
320.54 |
Oct 21 2016 |
2836 |
317.13 |
Oct 14 2016 |
2382 |
316.61 |
Oct 14 2016 |
4189 |
382.84 |
Oct 14 2016 |
2288 |
320.54 |
Oct 14 2016 |
2449 |
310.69 |
Oct 07 2016 |
2299 |
320.54 |
Oct 07 2016 |
2382 |
316.61 |
Oct 07 2016 |
4188 |
382.84 |
Oct 07 2016 |
2454 |
310.69 |
Sep 30 2016 |
4222 |
382.84 |
Sep 30 2016 |
2384 |
316.61 |
Sep 30 2016 |
2298 |
320.54 |
Sep 30 2016 |
2455 |
310.69 |
Sep 23 2016 |
4201 |
382.84 |
Sep 23 2016 |
2383 |
316.61 |
Sep 23 2016 |
2011 |
315.35 |
Sep 23 2016 |
2440 |
310.69 |
Sep 16 2016 |
4201 |
382.84 |
Sep 16 2016 |
2399 |
316.61 |
Sep 16 2016 |
2012 |
315.35 |
Sep 16 2016 |
2457 |
310.69 |
Sep 09 2016 |
3267 |
359.25 |
Sep 09 2016 |
2282 |
313.1 |
Sep 09 2016 |
2210 |
318.59 |
Sep 09 2016 |
3249 |
321.88 |
Sep 02 2016 |
3332 |
359.25 |
Sep 02 2016 |
3737 |
337.49 |
Sep 02 2016 |
2217 |
318.59 |
Sep 02 2016 |
3196 |
320.51 |
Aug 26 2016 |
3748 |
337.49 |
Aug 26 2016 |
3255 |
359.25 |
Aug 26 2016 |
1976 |
318.59 |
Aug 26 2016 |
2949 |
320.51 |
Aug 19 2016 |
1866 |
316.08 |
Aug 19 2016 |
5277 |
358.53 |
Aug 19 2016 |
2566 |
338.53 |
Aug 19 2016 |
5130 |
349.31 |
Aug 12 2016 |
2938 |
338.53 |
Aug 12 2016 |
5347 |
358.53 |
Aug 12 2016 |
1858 |
316.08 |
Aug 12 2016 |
5986 |
349.31 |
Aug 05 2016 |
3354 |
330.15 |
Aug 05 2016 |
2947 |
338.53 |
Aug 05 2016 |
1934 |
316.08 |
Aug 05 2016 |
4869 |
335.17 |
Jul 29 2016 |
1845 |
316.08 |
Jul 29 2016 |
2940 |
338.53 |
Jul 29 2016 |
3380 |
330.15 |
Jul 29 2016 |
4490 |
330.15 |
Jul 22 2016 |
1691 |
310.29 |
Jul 22 2016 |
2563 |
324.2 |
Jul 22 2016 |
3258 |
326.65 |
Jul 22 2016 |
4292 |
326.65 |
Jun 22 2016 |
1764 |
310.29 |
Jun 22 2016 |
2100 |
303.01 |
Jun 22 2016 |
2592 |
324.2 |
Jun 22 2016 |
4298 |
318.76 |
Jun 15 2016 |
1807 |
310.29 |
Jun 15 2016 |
2149 |
303.01 |
Jun 15 2016 |
2644 |
324.2 |
Jun 15 2016 |
4365 |
318.76 |
Jun 08 2016 |
2188 |
303.01 |
Jun 08 2016 |
2671 |
324.2 |
Jun 08 2016 |
1776 |
310.29 |
Jun 08 2016 |
4372 |
318.76 |
Jun 01 2016 |
2833 |
324.2 |
Jun 01 2016 |
2211 |
303.01 |
Jun 01 2016 |
1405 |
299.54 |
Jun 01 2016 |
3731 |
307.36 |
May 25 2016 |
1374 |
281.54 |
May 25 2016 |
2830 |
324.2 |
May 25 2016 |
1420 |
299.54 |
May 25 2016 |
2949 |
294.34 |
May 18 2016 |
2835 |
324.2 |
May 18 2016 |
1386 |
281.54 |
May 18 2016 |
1433 |
299.54 |
May 18 2016 |
2971 |
294.34 |
May 11 2016 |
1244 |
295.36 |
May 11 2016 |
1726 |
289.94 |
May 11 2016 |
2762 |
324.2 |
May 11 2016 |
3328 |
300.32 |
May 04 2016 |
2794 |
324.2 |
May 04 2016 |
1685 |
289.94 |
May 04 2016 |
1244 |
295.36 |
May 04 2016 |
3313 |
300.32 |
Apr 27 2016 |
1753 |
289.94 |
Apr 27 2016 |
2887 |
324.2 |
Apr 27 2016 |
1318 |
295.36 |
Apr 27 2016 |
3388 |
300.32 |
Apr 20 2016 |
1344 |
295.36 |
Apr 20 2016 |
2952 |
324.2 |
Apr 20 2016 |
1778 |
288.3 |
Apr 20 2016 |
3319 |
298.02 |
Apr 13 2016 |
2106 |
296.79 |
Apr 13 2016 |
2739 |
317.52 |
Apr 13 2016 |
1382 |
294.11 |
Apr 13 2016 |
2961 |
292.16 |
Apr 06 2016 |
1423 |
294.11 |
Apr 06 2016 |
2128 |
296.79 |
Apr 06 2016 |
2789 |
317.52 |
Apr 06 2016 |
2977 |
292.16 |
Mar 30 2016 |
1406 |
294.11 |
Mar 30 2016 |
2102 |
296.79 |
Mar 30 2016 |
2742 |
317.52 |
Mar 30 2016 |
2955 |
292.16 |
Mar 23 2016 |
2815 |
317.52 |
Mar 23 2016 |
2326 |
301.15 |
Mar 23 2016 |
1468 |
294.11 |
Mar 23 2016 |
2827 |
288.85 |
Mar 16 2016 |
2805 |
317.52 |
Mar 16 2016 |
2278 |
301.15 |
Mar 16 2016 |
1492 |
294.11 |
Mar 16 2016 |
2796 |
288.85 |
Mar 09 2016 |
2820 |
317.52 |
Mar 09 2016 |
2270 |
301.15 |
Mar 09 2016 |
1547 |
294.65 |
Mar 09 2016 |
2906 |
290.56 |
Mar 02 2016 |
1539 |
294.44 |
Mar 02 2016 |
2829 |
317.52 |
Mar 02 2016 |
1725 |
288.99 |
Mar 02 2016 |
2861 |
290.23 |
Feb 24 2016 |
2807 |
317.52 |
Feb 24 2016 |
1722 |
288.99 |
Feb 24 2016 |
1550 |
294.44 |
Feb 24 2016 |
2857 |
290.23 |
Feb 17 2016 |
1738 |
288.99 |
Feb 17 2016 |
2818 |
317.52 |
Feb 17 2016 |
1576 |
294.44 |
Feb 17 2016 |
2882 |
290.23 |
Feb 10 2016 |
1579 |
294.44 |
Feb 10 2016 |
2830 |
317.52 |
Feb 10 2016 |
1762 |
288.99 |
Feb 10 2016 |
2922 |
290.23 |
Feb 03 2016 |
1772 |
288.99 |
Feb 03 2016 |
2831 |
317.52 |
Feb 03 2016 |
1587 |
294.44 |
Feb 03 2016 |
2928 |
290.23 |
Jan 27 2016 |
1774 |
288.99 |
Jan 27 2016 |
2831 |
317.52 |
Jan 27 2016 |
1596 |
294.44 |
Jan 27 2016 |
2935 |
290.23 |
Jan 20 2016 |
1780 |
288.99 |
Jan 20 2016 |
2832 |
317.52 |
Jan 20 2016 |
1607 |
294.44 |
Jan 20 2016 |
2941 |
290.23 |
Jan 13 2016 |
1610 |
294.44 |
Jan 13 2016 |
1779 |
288.99 |
Jan 13 2016 |
2832 |
317.52 |
Jan 13 2016 |
2947 |
290.23 |
Jan 06 2016 |
2832 |
317.52 |
Jan 06 2016 |
1780 |
288.99 |
Jan 06 2016 |
1610 |
294.44 |
Jan 06 2016 |
2947 |
290.23 |
Dec 30 2015 |
1778 |
288.99 |
Dec 30 2015 |
2833 |
317.52 |
Dec 30 2015 |
1610 |
294.44 |
Dec 30 2015 |
2947 |
290.23 |
Dec 23 2015 |
1778 |
288.99 |
Dec 23 2015 |
2833 |
317.52 |
Dec 23 2015 |
1610 |
294.44 |
Dec 23 2015 |
2947 |
290.23 |
Dec 16 2015 |
2833 |
317.52 |
Dec 16 2015 |
1778 |
288.99 |
Dec 16 2015 |
1610 |
294.44 |
Dec 16 2015 |
2947 |
290.23 |
Dec 09 2015 |
2833 |
317.52 |
Dec 09 2015 |
1779 |
288.99 |
Dec 09 2015 |
1610 |
294.44 |
Dec 09 2015 |
2948 |
290.23 |
Dec 02 2015 |
1780 |
288.99 |
Dec 02 2015 |
2833 |
317.52 |
Dec 02 2015 |
1610 |
294.44 |
Dec 02 2015 |
2948 |
290.23 |
Nov 25 2015 |
1610 |
294.44 |
Nov 25 2015 |
1780 |
288.99 |
Nov 25 2015 |
2833 |
317.52 |
Nov 25 2015 |
2948 |
290.23 |
Nov 18 2015 |
2833 |
317.52 |
Nov 18 2015 |
1780 |
288.99 |
Nov 18 2015 |
1610 |
294.44 |
Nov 18 2015 |
2948 |
290.23 |
Nov 11 2015 |
2833 |
317.52 |
Nov 11 2015 |
1780 |
288.99 |
Nov 11 2015 |
1606 |
294.44 |
Nov 11 2015 |
2949 |
290.23 |
Nov 04 2015 |
1606 |
294.44 |
Nov 04 2015 |
2833 |
317.52 |
Nov 04 2015 |
1780 |
288.99 |
Nov 04 2015 |
2949 |
290.23 |
Oct 28 2015 |
1777 |
288.99 |
Oct 28 2015 |
2832 |
317.52 |
Oct 28 2015 |
1606 |
294.44 |
Oct 28 2015 |
2948 |
290.23 |
Oct 21 2015 |
1603 |
294.44 |
Oct 21 2015 |
2833 |
317.52 |
Oct 21 2015 |
1782 |
288.99 |
Oct 21 2015 |
2952 |
290.23 |
Oct 14 2015 |
1604 |
294.44 |
Oct 14 2015 |
1781 |
288.99 |
Oct 14 2015 |
2833 |
317.52 |
Oct 14 2015 |
2950 |
290.23 |
Oct 07 2015 |
1780 |
288.99 |
Oct 07 2015 |
2833 |
317.52 |
Oct 07 2015 |
1602 |
294.44 |
Oct 07 2015 |
2951 |
290.23 |
Sep 30 2015 |
2287 |
300.69 |
Sep 30 2015 |
2835 |
317.52 |
Sep 30 2015 |
1603 |
294.44 |
Sep 30 2015 |
3375 |
296.9 |
Sep 23 2015 |
2858 |
317.52 |
Sep 23 2015 |
2684 |
308.26 |
Sep 23 2015 |
1608 |
294.44 |
Sep 23 2015 |
3321 |
295.75 |
Sep 16 2015 |
1597 |
294.44 |
Sep 16 2015 |
3389 |
320.79 |
Sep 16 2015 |
2856 |
317.52 |
Sep 16 2015 |
3440 |
297.57 |
Sep 09 2015 |
2682 |
312.8 |
Sep 09 2015 |
3353 |
320.21 |
Sep 09 2015 |
1704 |
297.08 |
Sep 09 2015 |
3345 |
296.46 |
Sep 02 2015 |
2653 |
312.8 |
Sep 02 2015 |
3170 |
317.62 |
Sep 02 2015 |
1725 |
297.08 |
Sep 02 2015 |
3339 |
296.46 |
Aug 26 2015 |
2044 |
303.72 |
Aug 26 2015 |
3277 |
318.09 |
Aug 26 2015 |
3016 |
320.65 |
Aug 26 2015 |
4409 |
310.08 |
Aug 19 2015 |
3284 |
318.09 |
Aug 19 2015 |
3003 |
320.65 |
Aug 19 2015 |
2126 |
303.72 |
Aug 19 2015 |
4486 |
310.08 |
Aug 12 2015 |
3306 |
318.09 |
Aug 12 2015 |
3034 |
320.65 |
Aug 12 2015 |
3120 |
322.83 |
Aug 12 2015 |
5088 |
317.11 |
Aug 05 2015 |
3306 |
318.09 |
Aug 05 2015 |
3053 |
320.65 |
Aug 05 2015 |
3160 |
322.83 |
Aug 05 2015 |
5086 |
317.11 |
Jul 29 2015 |
3154 |
322.83 |
Jul 29 2015 |
3338 |
318.09 |
Jul 29 2015 |
3005 |
320.65 |
Jul 29 2015 |
5144 |
317.11 |
Jul 22 2015 |
3241 |
316.45 |
Jul 22 2015 |
2171 |
297.49 |
Jul 22 2015 |
2993 |
320.23 |
Jul 22 2015 |
3836 |
301.48 |
Jul 15 2015 |
3174 |
314.15 |
Jul 15 2015 |
2252 |
297.49 |
Jul 15 2015 |
3320 |
322.73 |
Jul 15 2015 |
4513 |
308.6 |
Jul 08 2015 |
2300 |
297.49 |
Jul 08 2015 |
3221 |
314.15 |
Jul 08 2015 |
2902 |
315.03 |
Jul 08 2015 |
4589 |
308.6 |
Jul 01 2015 |
3269 |
314.15 |
Jul 01 2015 |
2334 |
297.49 |
Jul 01 2015 |
2937 |
315.03 |
Jul 01 2015 |
4637 |
308.6 |
Jun 24 2015 |
2335 |
297.49 |
Jun 24 2015 |
3312 |
314.15 |
Jun 24 2015 |
2984 |
315.03 |
Jun 24 2015 |
4696 |
308.6 |
Jun 17 2015 |
2387 |
297.49 |
Jun 17 2015 |
3326 |
314.15 |
Jun 17 2015 |
2950 |
315.03 |
Jun 17 2015 |
4788 |
308.6 |
Jun 10 2015 |
2965 |
315.03 |
Jun 10 2015 |
2352 |
297.49 |
Jun 10 2015 |
3347 |
314.15 |
Jun 10 2015 |
4742 |
308.6 |
Jun 03 2015 |
2839 |
303.66 |
Jun 03 2015 |
2345 |
297.49 |
Jun 03 2015 |
3086 |
315.03 |
Jun 03 2015 |
4819 |
308.6 |
May 27 2015 |
2355 |
297.49 |
May 27 2015 |
2846 |
303.66 |
May 27 2015 |
3069 |
315.03 |
May 27 2015 |
4811 |
308.6 |
May 20 2015 |
3093 |
315.03 |
May 20 2015 |
2352 |
297.49 |
May 20 2015 |
2881 |
303.66 |
May 20 2015 |
4847 |
308.6 |
May 13 2015 |
2882 |
303.66 |
May 13 2015 |
2351 |
297.49 |
May 13 2015 |
3143 |
315.03 |
May 13 2015 |
4863 |
308.6 |
May 06 2015 |
2221 |
297.49 |
May 06 2015 |
3083 |
315.03 |
May 06 2015 |
2205 |
291.82 |
May 06 2015 |
5393 |
316.98 |
Apr 29 2015 |
2278 |
291.82 |
Apr 29 2015 |
2308 |
297.49 |
Apr 29 2015 |
3152 |
315.03 |
Apr 29 2015 |
5514 |
316.98 |
Apr 22 2015 |
3181 |
315.03 |
Apr 22 2015 |
2297 |
291.82 |
Apr 22 2015 |
2312 |
297.49 |
Apr 22 2015 |
5540 |
316.98 |
Apr 15 2015 |
2295 |
291.82 |
Apr 15 2015 |
3399 |
318.72 |
Apr 15 2015 |
5326 |
313.55 |
Apr 08 2015 |
3112 |
312.77 |
Apr 08 2015 |
2330 |
291.82 |
Apr 08 2015 |
4723 |
305.64 |
Apr 01 2015 |
2369 |
291.82 |
Apr 01 2015 |
3164 |
312.77 |
Apr 01 2015 |
4790 |
305.64 |
Mar 25 2015 |
2246 |
290.06 |
Mar 25 2015 |
3038 |
312.77 |
Mar 25 2015 |
3889 |
341.2 |
Mar 25 2015 |
4553 |
304.41 |
Mar 18 2015 |
2287 |
290.06 |
Mar 18 2015 |
3814 |
341.2 |
Mar 18 2015 |
2970 |
312.91 |
Mar 18 2015 |
3555 |
290.17 |
Mar 11 2015 |
3046 |
312.91 |
Mar 11 2015 |
2317 |
290.06 |
Mar 11 2015 |
3922 |
341.2 |
Mar 11 2015 |
3735 |
290.17 |
Mar 04 2015 |
3970 |
341.2 |
Mar 04 2015 |
2346 |
290.06 |
Mar 04 2015 |
3103 |
312.91 |
Mar 04 2015 |
3768 |
290.17 |
Feb 25 2015 |
3074 |
312.16 |
Feb 25 2015 |
3928 |
341.2 |
Feb 25 2015 |
2327 |
289.43 |
Feb 25 2015 |
3277 |
282.78 |
Feb 18 2015 |
3155 |
312.16 |
Feb 18 2015 |
3949 |
341.2 |
Feb 18 2015 |
2359 |
289.43 |
Feb 18 2015 |
3338 |
282.78 |
Feb 11 2015 |
3182 |
312.16 |
Feb 11 2015 |
2369 |
289.43 |
Feb 11 2015 |
3965 |
341.2 |
Feb 11 2015 |
3346 |
282.78 |
Feb 04 2015 |
2376 |
289.43 |
Feb 04 2015 |
3967 |
341.2 |
Feb 04 2015 |
3197 |
312.16 |
Feb 04 2015 |
3354 |
282.78 |
Jan 28 2015 |
3967 |
341.2 |
Jan 28 2015 |
2389 |
289.43 |
Jan 28 2015 |
3196 |
312.16 |
Jan 28 2015 |
3369 |
282.78 |
Jan 21 2015 |
3966 |
341.2 |
Jan 21 2015 |
2399 |
289.43 |
Jan 21 2015 |
3210 |
312.16 |
Jan 21 2015 |
3388 |
282.78 |
Jan 14 2015 |
3212 |
312.16 |
Jan 14 2015 |
3966 |
341.2 |
Jan 14 2015 |
2408 |
289.43 |
Jan 14 2015 |
3395 |
282.78 |
Jan 07 2015 |
3212 |
312.16 |
Jan 07 2015 |
2409 |
289.43 |
Jan 07 2015 |
3966 |
341.2 |
Jan 07 2015 |
3393 |
282.78 |
Dec 31 2014 |
2409 |
289.43 |
Dec 31 2014 |
3212 |
312.16 |
Dec 31 2014 |
3966 |
341.2 |
Dec 31 2014 |
3391 |
282.78 |
Dec 24 2014 |
3212 |
312.16 |
Dec 24 2014 |
2409 |
289.43 |
Dec 24 2014 |
3966 |
341.2 |
Dec 24 2014 |
3391 |
282.78 |
Dec 17 2014 |
3966 |
341.2 |
Dec 17 2014 |
2410 |
289.43 |
Dec 17 2014 |
3212 |
312.16 |
Dec 17 2014 |
3393 |
282.78 |
Dec 10 2014 |
3966 |
341.2 |
Dec 10 2014 |
2410 |
289.43 |
Dec 10 2014 |
3212 |
312.16 |
Dec 10 2014 |
3393 |
282.78 |
Dec 03 2014 |
3967 |
341.2 |
Dec 03 2014 |
2410 |
289.43 |
Dec 03 2014 |
3212 |
312.16 |
Dec 03 2014 |
3393 |
282.78 |
Nov 26 2014 |
3212 |
312.16 |
Nov 26 2014 |
2410 |
289.43 |
Nov 26 2014 |
3967 |
341.2 |
Nov 26 2014 |
3393 |
282.78 |
Nov 19 2014 |
3966 |
341.2 |
Nov 19 2014 |
2410 |
289.43 |
Nov 19 2014 |
3212 |
312.16 |
Nov 19 2014 |
3393 |
282.78 |
Nov 12 2014 |
2410 |
289.43 |
Nov 12 2014 |
3966 |
341.2 |
Nov 12 2014 |
3212 |
312.16 |
Nov 12 2014 |
3393 |
282.78 |
Nov 05 2014 |
3212 |
312.16 |
Nov 05 2014 |
3966 |
341.2 |
Nov 05 2014 |
2410 |
289.43 |
Nov 05 2014 |
3393 |
282.78 |
Oct 29 2014 |
3212 |
312.16 |
Oct 29 2014 |
2410 |
289.43 |
Oct 29 2014 |
3966 |
341.2 |
Oct 29 2014 |
3394 |
282.78 |
Oct 22 2014 |
3964 |
341.2 |
Oct 22 2014 |
2401 |
289.43 |
Oct 22 2014 |
3212 |
312.16 |
Oct 22 2014 |
3406 |
282.78 |
Oct 15 2014 |
3343 |
314.6 |
Oct 15 2014 |
2400 |
289.43 |
Oct 15 2014 |
3963 |
341.2 |
Oct 15 2014 |
3704 |
287.34 |
Oct 08 2014 |
3274 |
313.08 |
Oct 08 2014 |
2398 |
289.43 |
Oct 08 2014 |
3965 |
341.2 |
Oct 08 2014 |
3705 |
287.34 |
Oct 01 2014 |
2409 |
289.43 |
Oct 01 2014 |
3966 |
341.2 |
Oct 01 2014 |
3275 |
313.08 |
Oct 01 2014 |
3707 |
287.34 |
Sep 24 2014 |
3943 |
341.2 |
Sep 24 2014 |
2418 |
289.43 |
Sep 24 2014 |
3274 |
313.08 |
Sep 24 2014 |
3696 |
287.34 |
Sep 17 2014 |
3270 |
313.08 |
Sep 17 2014 |
3936 |
341.2 |
Sep 17 2014 |
2447 |
289.43 |
Sep 17 2014 |
3601 |
285.58 |
Sep 10 2014 |
3945 |
341.2 |
Sep 10 2014 |
2207 |
285.14 |
Sep 10 2014 |
3287 |
313.08 |
Sep 10 2014 |
3874 |
289.43 |
Sep 03 2014 |
3950 |
341.2 |
Sep 03 2014 |
2232 |
285.14 |
Sep 03 2014 |
3288 |
313.08 |
Sep 03 2014 |
3898 |
289.43 |
Aug 27 2014 |
2264 |
285.14 |
Aug 27 2014 |
3878 |
341.2 |
Aug 27 2014 |
3264 |
313.08 |
Aug 27 2014 |
3897 |
289.43 |
Aug 20 2014 |
3281 |
313.08 |
Aug 20 2014 |
3277 |
305.26 |
Aug 20 2014 |
3858 |
341.2 |
Aug 20 2014 |
4828 |
301.81 |
Aug 13 2014 |
3899 |
341.2 |
Aug 13 2014 |
3322 |
305.26 |
Aug 13 2014 |
3291 |
313.08 |
Aug 13 2014 |
4897 |
301.81 |
Aug 06 2014 |
3876 |
341.2 |
Aug 06 2014 |
3361 |
305.26 |
Aug 06 2014 |
3334 |
313.08 |
Aug 06 2014 |
4917 |
301.81 |
Jul 30 2014 |
3350 |
313.08 |
Jul 30 2014 |
3384 |
305.26 |
Jul 30 2014 |
3939 |
341.2 |
Jul 30 2014 |
4961 |
301.81 |
Jul 23 2014 |
3342 |
305.26 |
Jul 23 2014 |
3876 |
341.2 |
Jul 23 2014 |
3368 |
313.08 |
Jul 23 2014 |
4954 |
301.81 |
Jul 16 2014 |
3318 |
305.26 |
Jul 16 2014 |
3961 |
341.2 |
Jul 16 2014 |
3406 |
313.08 |
Jul 16 2014 |
4917 |
301.81 |
Jul 09 2014 |
3848 |
341.2 |
Jul 09 2014 |
3400 |
305.26 |
Jul 09 2014 |
3419 |
313.08 |
Jul 09 2014 |
4929 |
301.81 |
Jul 02 2014 |
3157 |
300.18 |
Jul 02 2014 |
3993 |
341.2 |
Jul 02 2014 |
3467 |
313.08 |
Jul 02 2014 |
5192 |
303.9 |
Jun 25 2014 |
3843 |
341.2 |
Jun 25 2014 |
4136 |
314.99 |
Jun 25 2014 |
3518 |
313.26 |
Jun 25 2014 |
5553 |
308.85 |
Jun 18 2014 |
3828 |
341.2 |
Jun 18 2014 |
4154 |
314.99 |
Jun 18 2014 |
3558 |
313.26 |
Jun 18 2014 |
5593 |
308.85 |
Jun 11 2014 |
3984 |
320.17 |
Jun 11 2014 |
4010 |
341.2 |
Jun 11 2014 |
4223 |
315.44 |
Jun 11 2014 |
6100 |
313.86 |
Jun 04 2014 |
4033 |
341.2 |
Jun 04 2014 |
4341 |
315.44 |
Jun 04 2014 |
4093 |
321.3 |
Jun 04 2014 |
6317 |
315.15 |
May 28 2014 |
4378 |
314.89 |
May 28 2014 |
4061 |
341.2 |
May 28 2014 |
4108 |
321.3 |
May 28 2014 |
6420 |
316.2 |
May 21 2014 |
4141 |
321.3 |
May 21 2014 |
4711 |
319.95 |
May 21 2014 |
4044 |
341.2 |
May 21 2014 |
6732 |
319.22 |
May 14 2014 |
4187 |
321.3 |
May 14 2014 |
4772 |
319.95 |
May 14 2014 |
4101 |
341.2 |
May 14 2014 |
6774 |
319.22 |
May 07 2014 |
4834 |
321.01 |
May 07 2014 |
5048 |
368.95 |
May 07 2014 |
4099 |
321.3 |
May 07 2014 |
7033 |
322.41 |
Apr 30 2014 |
4303 |
321.3 |
Apr 30 2014 |
5067 |
321.01 |
Apr 30 2014 |
5305 |
368.95 |
Apr 30 2014 |
7289 |
322.41 |
Apr 23 2014 |
3685 |
309.06 |
Apr 23 2014 |
5101 |
321.01 |
Apr 23 2014 |
5941 |
378.57 |
Apr 23 2014 |
7159 |
320.15 |
Apr 16 2014 |
5872 |
378.57 |
Apr 16 2014 |
5081 |
320.58 |
Apr 16 2014 |
3965 |
313.66 |
Apr 16 2014 |
7463 |
323.48 |
Apr 09 2014 |
5161 |
321.01 |
Apr 09 2014 |
5887 |
378.57 |
Apr 09 2014 |
4111 |
313.66 |
Apr 09 2014 |
7700 |
324.75 |
Apr 02 2014 |
4084 |
312.35 |
Apr 02 2014 |
5324 |
322.33 |
Apr 02 2014 |
6640 |
397.26 |
Apr 02 2014 |
7330 |
322.42 |
Mar 26 2014 |
6618 |
397.26 |
Mar 26 2014 |
5466 |
322.33 |
Mar 26 2014 |
4518 |
320.19 |
Mar 26 2014 |
7295 |
321.01 |
Mar 19 2014 |
6713 |
397.26 |
Mar 19 2014 |
5518 |
322.33 |
Mar 19 2014 |
4536 |
320.19 |
Mar 19 2014 |
7363 |
321.01 |
Mar 12 2014 |
5548 |
322.33 |
Mar 12 2014 |
6750 |
397.67 |
Mar 12 2014 |
4554 |
320.19 |
Mar 12 2014 |
7400 |
321.01 |
Mar 05 2014 |
5341 |
332.61 |
Mar 05 2014 |
6301 |
332.18 |
Mar 05 2014 |
6703 |
397.67 |
Mar 05 2014 |
6697 |
313.41 |
Feb 26 2014 |
6316 |
332.18 |
Feb 26 2014 |
6746 |
397.67 |
Feb 26 2014 |
5344 |
332.61 |
Feb 26 2014 |
6729 |
313.41 |
Feb 19 2014 |
6785 |
397.67 |
Feb 19 2014 |
6345 |
332.18 |
Feb 19 2014 |
5223 |
329.72 |
Feb 19 2014 |
6768 |
313.41 |
Feb 12 2014 |
5219 |
329.72 |
Feb 12 2014 |
6354 |
332.18 |
Feb 12 2014 |
6845 |
397.67 |
Feb 12 2014 |
6758 |
313.41 |
Feb 05 2014 |
6841 |
397.67 |
Feb 05 2014 |
6436 |
332.18 |
Feb 05 2014 |
5264 |
329.72 |
Feb 05 2014 |
6818 |
313.41 |
Jan 29 2014 |
6488 |
332.18 |
Jan 29 2014 |
6841 |
397.67 |
Jan 29 2014 |
5250 |
329.72 |
Jan 29 2014 |
6855 |
313.41 |
Jan 22 2014 |
6848 |
397.67 |
Jan 22 2014 |
6483 |
332.18 |
Jan 22 2014 |
5239 |
329.72 |
Jan 22 2014 |
6858 |
313.41 |
Jan 15 2014 |
6848 |
397.67 |
Jan 15 2014 |
6512 |
332.18 |
Jan 15 2014 |
5240 |
329.72 |
Jan 15 2014 |
6874 |
313.41 |
Jan 08 2014 |
6525 |
332.18 |
Jan 08 2014 |
6848 |
397.67 |
Jan 08 2014 |
5236 |
329.72 |
Jan 08 2014 |
6880 |
313.41 |
Jan 01 2014 |
6526 |
332.18 |
Jan 01 2014 |
6848 |
397.67 |
Jan 01 2014 |
5236 |
329.72 |
Jan 01 2014 |
6879 |
313.41 |
Dec 25 2013 |
5236 |
329.72 |
Dec 25 2013 |
6867 |
397.67 |
Dec 25 2013 |
6526 |
332.18 |
Dec 25 2013 |
6878 |
313.41 |
Dec 18 2013 |
6867 |
397.67 |
Dec 18 2013 |
6526 |
332.18 |
Dec 18 2013 |
5236 |
329.72 |
Dec 18 2013 |
6878 |
313.41 |
Dec 11 2013 |
6869 |
397.67 |
Dec 11 2013 |
6526 |
332.18 |
Dec 11 2013 |
5236 |
329.72 |
Dec 11 2013 |
6878 |
313.41 |
Dec 04 2013 |
5237 |
329.72 |
Dec 04 2013 |
6527 |
332.18 |
Dec 04 2013 |
6869 |
397.67 |
Dec 04 2013 |
6879 |
313.41 |
Nov 27 2013 |
5237 |
329.72 |
Nov 27 2013 |
6527 |
332.18 |
Nov 27 2013 |
6869 |
397.67 |
Nov 27 2013 |
6879 |
313.41 |
Nov 20 2013 |
6527 |
332.18 |
Nov 20 2013 |
6870 |
397.67 |
Nov 20 2013 |
5237 |
329.72 |
Nov 20 2013 |
6880 |
313.41 |
Nov 13 2013 |
5237 |
329.72 |
Nov 13 2013 |
6527 |
332.18 |
Nov 13 2013 |
6870 |
397.67 |
Nov 13 2013 |
6880 |
313.41 |
Nov 06 2013 |
5237 |
329.72 |
Nov 06 2013 |
6870 |
397.67 |
Nov 06 2013 |
6527 |
332.18 |
Nov 06 2013 |
6880 |
313.41 |
Oct 30 2013 |
6870 |
397.67 |
Oct 30 2013 |
6527 |
332.18 |
Oct 30 2013 |
5237 |
329.72 |
Oct 30 2013 |
6879 |
313.41 |
Oct 23 2013 |
6527 |
332.18 |
Oct 23 2013 |
6870 |
397.67 |
Oct 23 2013 |
5236 |
329.72 |
Oct 23 2013 |
6878 |
313.41 |
Oct 16 2013 |
5259 |
329.72 |
Oct 16 2013 |
6252 |
329.08 |
Oct 16 2013 |
6843 |
397.67 |
Oct 16 2013 |
6874 |
313.41 |
Oct 09 2013 |
6793 |
397.67 |
Oct 09 2013 |
6252 |
329.08 |
Oct 09 2013 |
5229 |
329.72 |
Oct 09 2013 |
6873 |
313.41 |
Oct 02 2013 |
6252 |
329.08 |
Oct 02 2013 |
6843 |
397.67 |
Oct 02 2013 |
5235 |
329.72 |
Oct 02 2013 |
6878 |
313.41 |
Sep 25 2013 |
6212 |
329.08 |
Sep 25 2013 |
6815 |
397.67 |
Sep 25 2013 |
5215 |
329.72 |
Sep 25 2013 |
6860 |
313.41 |
Sep 18 2013 |
5193 |
329.96 |
Sep 18 2013 |
6205 |
329.08 |
Sep 18 2013 |
6774 |
397.67 |
Sep 18 2013 |
6810 |
313.41 |
Sep 11 2013 |
6683 |
397.67 |
Sep 11 2013 |
6204 |
329.08 |
Sep 11 2013 |
5210 |
329.96 |
Sep 11 2013 |
6789 |
313.41 |
Sep 04 2013 |
6232 |
329.08 |
Sep 04 2013 |
6734 |
397.67 |
Sep 04 2013 |
5243 |
329.96 |
Sep 04 2013 |
6818 |
313.41 |
Aug 28 2013 |
5263 |
329.96 |
Aug 28 2013 |
6924 |
397.67 |
Aug 28 2013 |
6297 |
329.08 |
Aug 28 2013 |
6851 |
313.41 |
Aug 21 2013 |
6922 |
397.67 |
Aug 21 2013 |
6347 |
329.08 |
Aug 21 2013 |
5293 |
329.96 |
Aug 21 2013 |
6894 |
313.41 |
Aug 14 2013 |
6387 |
329.08 |
Aug 14 2013 |
6480 |
397.67 |
Aug 14 2013 |
5316 |
329.96 |
Aug 14 2013 |
6602 |
313.41 |
Aug 07 2013 |
6557 |
397.67 |
Aug 07 2013 |
6509 |
329.08 |
Aug 07 2013 |
5304 |
329.96 |
Aug 07 2013 |
6677 |
313.41 |
Jul 31 2013 |
6569 |
397.67 |
Jul 31 2013 |
6565 |
329.08 |
Jul 31 2013 |
5389 |
329.96 |
Jul 31 2013 |
6725 |
313.41 |
Jul 24 2013 |
6606 |
329.08 |
Jul 24 2013 |
6602 |
397.67 |
Jul 24 2013 |
5343 |
329.96 |
Jul 24 2013 |
6765 |
313.41 |
Jul 17 2013 |
6640 |
329.08 |
Jul 17 2013 |
6505 |
397.67 |
Jul 17 2013 |
5371 |
329.96 |
Jul 17 2013 |
6756 |
313.41 |
Jul 10 2013 |
5402 |
329.96 |
Jul 10 2013 |
6719 |
329.08 |
Jul 10 2013 |
6657 |
397.67 |
Jul 10 2013 |
6853 |
313.41 |
Jul 03 2013 |
6283 |
322.01 |
Jul 03 2013 |
6552 |
397.67 |
Jul 03 2013 |
5410 |
329.96 |
Jul 03 2013 |
6816 |
313.41 |
Jun 26 2013 |
6442 |
397.67 |
Jun 26 2013 |
8516 |
347.66 |
Jun 26 2013 |
7400 |
357.28 |
Jun 26 2013 |
10017 |
343.78 |
Jun 19 2013 |
7495 |
357.28 |
Jun 19 2013 |
6162 |
396.02 |
Jun 19 2013 |
9645 |
359.22 |
Jun 19 2013 |
9718 |
340.97 |
Jun 12 2013 |
7576 |
357.28 |
Jun 12 2013 |
9720 |
359.22 |
Jun 12 2013 |
6393 |
396.02 |
Jun 12 2013 |
9870 |
340.97 |
Jun 05 2013 |
6112 |
396.02 |
Jun 05 2013 |
9621 |
359.22 |
Jun 05 2013 |
7540 |
357.28 |
Jun 05 2013 |
9783 |
340.97 |
May 29 2013 |
7474 |
357.28 |
May 29 2013 |
9674 |
359.22 |
May 29 2013 |
6075 |
396.02 |
May 29 2013 |
9802 |
340.97 |
May 22 2013 |
7690 |
357.28 |
May 22 2013 |
6098 |
396.02 |
May 22 2013 |
9851 |
359.22 |
May 22 2013 |
10024 |
340.97 |
May 15 2013 |
10812 |
368.53 |
May 15 2013 |
5959 |
394.77 |
May 15 2013 |
11414 |
397.37 |
May 15 2013 |
12040 |
357.82 |
May 08 2013 |
10760 |
368.53 |
May 08 2013 |
5736 |
394.77 |
May 08 2013 |
10210 |
384.53 |
May 08 2013 |
10975 |
349.51 |
May 01 2013 |
10468 |
384.53 |
May 01 2013 |
10885 |
368.53 |
May 01 2013 |
5838 |
394.77 |
May 01 2013 |
11085 |
349.51 |
Apr 24 2013 |
10885 |
368.53 |
Apr 24 2013 |
5774 |
394.77 |
Apr 24 2013 |
10191 |
384.53 |
Apr 24 2013 |
11080 |
349.51 |
Apr 17 2013 |
5913 |
394.77 |
Apr 17 2013 |
10611 |
365.47 |
Apr 17 2013 |
11469 |
397.83 |
Apr 17 2013 |
12410 |
359.88 |
Apr 10 2013 |
10505 |
365.47 |
Apr 10 2013 |
5894 |
394.77 |
Apr 10 2013 |
11432 |
397.83 |
Apr 10 2013 |
12386 |
359.88 |
Apr 03 2013 |
11430 |
397.83 |
Apr 03 2013 |
5851 |
394.77 |
Apr 03 2013 |
10463 |
365.47 |
Apr 03 2013 |
12396 |
359.88 |
Mar 27 2013 |
5960 |
394.77 |
Mar 27 2013 |
15003 |
411.71 |
Mar 27 2013 |
11711 |
397.83 |
Mar 27 2013 |
16302 |
389.89 |
Mar 20 2013 |
5426 |
391.06 |
Mar 20 2013 |
14761 |
411.71 |
Mar 20 2013 |
14781 |
427.38 |
Mar 20 2013 |
16187 |
389.41 |
Mar 13 2013 |
11039 |
427.38 |
Mar 13 2013 |
4167 |
391.06 |
Mar 13 2013 |
9552 |
333.77 |
Oct 19 2012 |
13250 |
411.71 |
Oct 19 2012 |
4380 |
371.02 |
Oct 19 2012 |
8245 |
366.03 |
Oct 19 2012 |
10856 |
356.99 |
Sep 23 2012 |
8198 |
366.03 |
Sep 23 2012 |
4322 |
371.02 |
Sep 23 2012 |
13197 |
411.71 |
Sep 23 2012 |
10819 |
356.99 |
Aug 31 2012 |
4072 |
371.02 |
Aug 31 2012 |
12857 |
411.71 |
Aug 31 2012 |
7929 |
366.03 |
Aug 31 2012 |
10648 |
356.99 |
Aug 24 2012 |
7858 |
366.03 |
Aug 24 2012 |
4031 |
371.02 |
Aug 24 2012 |
12703 |
411.71 |
Aug 24 2012 |
10586 |
356.99 |
Aug 10 2012 |
3891 |
371.02 |
Aug 10 2012 |
12302 |
411.71 |
Aug 10 2012 |
7679 |
366.03 |
Aug 10 2012 |
10417 |
356.99 |
Aug 03 2012 |
7536 |
366.03 |
Aug 03 2012 |
3766 |
371.02 |
Aug 03 2012 |
12106 |
411.71 |
Aug 03 2012 |
10334 |
356.99 |
Jul 27 2012 |
7477 |
366.03 |
Jul 27 2012 |
3566 |
371.02 |
Jul 27 2012 |
11737 |
411.71 |
Jul 27 2012 |
10191 |
356.99 |
Jul 06 2012 |
11178 |
411.71 |
Jul 06 2012 |
3356 |
371.02 |
Jul 06 2012 |
7266 |
366.03 |
Jul 06 2012 |
10000 |
356.99 |
Jun 22 2012 |
3488 |
371.02 |
Jun 22 2012 |
5290 |
335.35 |
Jun 22 2012 |
7947 |
339.86 |
Jun 15 2012 |
3177 |
350.98 |
Jun 15 2012 |
5212 |
335.35 |
Jun 15 2012 |
8390 |
339.86 |
Jun 08 2012 |
3205 |
350.98 |
Jun 08 2012 |
5129 |
335.35 |
Jun 08 2012 |
8322 |
339.86 |
Jun 01 2012 |
3400 |
350.98 |
Jun 01 2012 |
5172 |
335.35 |
Jun 01 2012 |
8294 |
339.86 |
May 25 2012 |
3334 |
350.98 |
May 25 2012 |
4817 |
335.35 |
May 25 2012 |
7767 |
339.86 |
May 18 2012 |
3470 |
350.98 |
May 18 2012 |
4896 |
335.35 |
May 18 2012 |
7897 |
339.86 |
May 11 2012 |
3461 |
350.98 |
May 11 2012 |
4827 |
335.35 |
May 11 2012 |
7926 |
339.86 |
May 04 2012 |
4497 |
335.35 |
May 04 2012 |
3258 |
350.98 |
May 04 2012 |
7780 |
339.86 |
Apr 27 2012 |
9529 |
362.9 |
Apr 13 2012 |
8958 |
362.9 |
Apr 06 2012 |
8774 |
362.9 |
Mar 27 2012 |
8793 |
365.08 |