| Jun 06 2026 |
1745 |
350.73 |
| Jun 06 2026 |
2020 |
350.73 |
| Jun 02 2026 |
1830 |
357.12 |
| Jun 02 2026 |
2129 |
357.12 |
| May 26 2026 |
1843 |
357.12 |
| May 26 2026 |
2102 |
357.12 |
| May 19 2026 |
1848 |
357.12 |
| May 19 2026 |
2374 |
357.12 |
| May 12 2026 |
1900 |
357.12 |
| May 12 2026 |
2439 |
357.12 |
| May 05 2026 |
1758 |
357.12 |
| May 05 2026 |
2352 |
357.12 |
| Apr 28 2026 |
1846 |
357.12 |
| Apr 28 2026 |
2329 |
357.12 |
| Apr 21 2026 |
1840 |
357.12 |
| Apr 21 2026 |
2279 |
357.12 |
| Apr 14 2026 |
1887 |
357.12 |
| Apr 14 2026 |
2314 |
357.12 |
| Apr 07 2026 |
1899 |
357.12 |
| Apr 07 2026 |
2271 |
357.12 |
| Mar 31 2026 |
1904 |
357.12 |
| Mar 31 2026 |
2181 |
357.12 |
| Mar 24 2026 |
1918 |
357.12 |
| Mar 24 2026 |
2164 |
357.12 |
| Mar 17 2026 |
1882 |
357.12 |
| Mar 17 2026 |
2171 |
357.12 |
| Mar 10 2026 |
3330 |
402.18 |
| Mar 10 2026 |
2945 |
347.49 |
| Mar 10 2026 |
4555 |
369.36 |
| Mar 03 2026 |
3322 |
402.18 |
| Mar 03 2026 |
2694 |
338.15 |
| Mar 03 2026 |
3808 |
349.07 |
| Feb 24 2026 |
3246 |
402.18 |
| Feb 24 2026 |
2587 |
338.15 |
| Feb 24 2026 |
3698 |
349.07 |
| Feb 17 2026 |
3124 |
402.18 |
| Feb 17 2026 |
2601 |
338.15 |
| Feb 17 2026 |
3756 |
349.07 |
| Feb 10 2026 |
3253 |
402.18 |
| Feb 10 2026 |
2615 |
338.15 |
| Feb 10 2026 |
3794 |
349.07 |
| Feb 03 2026 |
3253 |
402.18 |
| Feb 03 2026 |
2632 |
338.15 |
| Feb 03 2026 |
3810 |
349.07 |
| Jan 27 2026 |
3274 |
402.18 |
| Jan 27 2026 |
2644 |
338.15 |
| Jan 27 2026 |
3831 |
349.07 |
| Jan 20 2026 |
3302 |
402.18 |
| Jan 20 2026 |
2652 |
338.15 |
| Jan 20 2026 |
3851 |
349.07 |
| Jan 13 2026 |
3303 |
402.18 |
| Jan 13 2026 |
2660 |
338.15 |
| Jan 13 2026 |
3862 |
349.07 |
| Jan 06 2026 |
3303 |
402.18 |
| Jan 06 2026 |
2664 |
338.15 |
| Jan 06 2026 |
3865 |
349.07 |
| Dec 30 2025 |
3303 |
402.18 |
| Dec 30 2025 |
2671 |
338.15 |
| Dec 30 2025 |
3869 |
349.07 |
| Dec 23 2025 |
3300 |
402.18 |
| Dec 23 2025 |
2671 |
338.15 |
| Dec 23 2025 |
3863 |
349.07 |
| Dec 16 2025 |
3301 |
402.18 |
| Dec 16 2025 |
2671 |
338.15 |
| Dec 16 2025 |
3870 |
349.07 |
| Dec 09 2025 |
3301 |
402.18 |
| Dec 09 2025 |
2671 |
338.15 |
| Dec 09 2025 |
3870 |
349.07 |
| Dec 02 2025 |
3301 |
402.18 |
| Dec 02 2025 |
2672 |
338.15 |
| Dec 02 2025 |
3872 |
349.07 |
| Nov 25 2025 |
3301 |
402.18 |
| Nov 25 2025 |
2672 |
338.15 |
| Nov 25 2025 |
3872 |
349.07 |
| Nov 18 2025 |
3301 |
402.18 |
| Nov 18 2025 |
2672 |
338.15 |
| Nov 18 2025 |
3872 |
349.07 |
| Nov 11 2025 |
3301 |
402.18 |
| Nov 11 2025 |
2671 |
338.15 |
| Nov 11 2025 |
3872 |
349.07 |
| Nov 04 2025 |
3301 |
402.18 |
| Nov 04 2025 |
2671 |
338.15 |
| Nov 04 2025 |
3872 |
349.07 |
| Oct 28 2025 |
3308 |
402.18 |
| Oct 28 2025 |
2671 |
338.15 |
| Oct 28 2025 |
3878 |
349.07 |
| Oct 21 2025 |
3466 |
402.18 |
| Oct 21 2025 |
2671 |
338.15 |
| Oct 21 2025 |
3879 |
349.07 |
| Oct 14 2025 |
3466 |
402.18 |
| Oct 14 2025 |
2671 |
338.15 |
| Oct 14 2025 |
3879 |
349.07 |
| Oct 07 2025 |
3370 |
402.18 |
| Oct 07 2025 |
2670 |
338.15 |
| Oct 07 2025 |
3872 |
349.07 |
| Sep 30 2025 |
3379 |
402.18 |
| Sep 30 2025 |
2681 |
338.15 |
| Sep 30 2025 |
3877 |
349.07 |
| Sep 23 2025 |
3369 |
402.18 |
| Sep 23 2025 |
2702 |
338.15 |
| Sep 23 2025 |
3885 |
349.07 |
| Sep 16 2025 |
3365 |
402.18 |
| Sep 16 2025 |
2706 |
338.15 |
| Sep 16 2025 |
3894 |
349.07 |
| Sep 09 2025 |
3268 |
402.18 |
| Sep 09 2025 |
2710 |
338.15 |
| Sep 09 2025 |
3897 |
349.07 |
| Sep 02 2025 |
3342 |
402.18 |
| Sep 02 2025 |
2649 |
338.15 |
| Sep 02 2025 |
3860 |
349.07 |
| Aug 26 2025 |
3413 |
402.18 |
| Aug 26 2025 |
2697 |
338.15 |
| Aug 26 2025 |
3935 |
349.07 |
| Aug 19 2025 |
3350 |
402.18 |
| Aug 19 2025 |
2677 |
338.45 |
| Aug 19 2025 |
3514 |
338.45 |
| Aug 12 2025 |
3357 |
402.18 |
| Aug 12 2025 |
2660 |
338.45 |
| Aug 12 2025 |
3504 |
338.45 |
| Aug 05 2025 |
3365 |
402.18 |
| Aug 05 2025 |
2681 |
338.45 |
| Aug 05 2025 |
3520 |
338.45 |
| Jul 29 2025 |
3347 |
402.18 |
| Jul 29 2025 |
2554 |
334.82 |
| Jul 29 2025 |
3369 |
334.82 |
| Jul 22 2025 |
3381 |
402.18 |
| Jul 22 2025 |
2015 |
314.15 |
| Jul 22 2025 |
2573 |
314.15 |
| Jul 15 2025 |
3384 |
402.18 |
| Jul 15 2025 |
1606 |
298.22 |
| Jul 15 2025 |
2012 |
298.22 |
| Jul 08 2025 |
3448 |
402.18 |
| Jul 08 2025 |
1595 |
298.22 |
| Jul 08 2025 |
2023 |
298.22 |
| Jul 01 2025 |
3440 |
402.18 |
| Jul 01 2025 |
1576 |
298.22 |
| Jul 01 2025 |
2008 |
298.22 |
| Jun 24 2025 |
3143 |
402.18 |
| Jun 24 2025 |
1290 |
286.85 |
| Jun 24 2025 |
1647 |
286.85 |
| Jun 17 2025 |
3209 |
402.18 |
| Jun 17 2025 |
1060 |
275.96 |
| Jun 17 2025 |
1344 |
275.96 |
| Jun 10 2025 |
3275 |
402.18 |
| Jun 10 2025 |
948 |
271.71 |
| Jun 10 2025 |
1208 |
271.71 |
| Jun 03 2025 |
3261 |
402.18 |
| Jun 03 2025 |
966 |
271.71 |
| Jun 03 2025 |
1209 |
271.71 |
| May 27 2025 |
3340 |
402.18 |
| May 27 2025 |
971 |
271.71 |
| May 27 2025 |
1217 |
271.71 |
| May 20 2025 |
3582 |
402.18 |
| May 20 2025 |
1004 |
271.71 |
| May 20 2025 |
1257 |
271.71 |
| May 13 2025 |
3700 |
402.18 |
| May 13 2025 |
1014 |
271.71 |
| May 13 2025 |
1271 |
271.71 |
| May 06 2025 |
3767 |
402.18 |
| May 06 2025 |
1000 |
271.71 |
| May 06 2025 |
1253 |
271.71 |
| Apr 29 2025 |
2110 |
378.61 |
| Apr 29 2025 |
1032 |
271.71 |
| Apr 29 2025 |
1306 |
271.71 |
| Apr 22 2025 |
2110 |
378.61 |
| Apr 22 2025 |
1048 |
271.71 |
| Apr 22 2025 |
1348 |
271.71 |
| Apr 15 2025 |
2126 |
378.61 |
| Apr 15 2025 |
1035 |
271.71 |
| Apr 15 2025 |
1342 |
271.71 |
| Apr 08 2025 |
2166 |
378.61 |
| Apr 08 2025 |
1068 |
271.71 |
| Apr 08 2025 |
1406 |
271.71 |
| Apr 01 2025 |
2127 |
374.2 |
| Apr 01 2025 |
1072 |
271.71 |
| Apr 01 2025 |
1415 |
271.71 |
| Mar 25 2025 |
2097 |
374.2 |
| Mar 25 2025 |
1061 |
271.71 |
| Mar 25 2025 |
1399 |
271.71 |
| Mar 18 2025 |
2127 |
374.2 |
| Mar 18 2025 |
1080 |
271.71 |
| Mar 18 2025 |
1414 |
271.71 |
| Mar 11 2025 |
1645 |
346.22 |
| Mar 11 2025 |
1079 |
271.71 |
| Mar 11 2025 |
1417 |
271.71 |
| Mar 04 2025 |
2005 |
366.72 |
| Mar 04 2025 |
768 |
257.07 |
| Mar 04 2025 |
1074 |
257.07 |
| Feb 25 2025 |
1963 |
366.72 |
| Feb 25 2025 |
753 |
257.07 |
| Feb 25 2025 |
1073 |
257.07 |
| Feb 18 2025 |
1965 |
366.72 |
| Feb 18 2025 |
763 |
257.07 |
| Feb 18 2025 |
1096 |
257.07 |
| Feb 11 2025 |
2027 |
366.72 |
| Feb 11 2025 |
768 |
257.07 |
| Feb 11 2025 |
1096 |
257.07 |
| Feb 04 2025 |
2012 |
366.72 |
| Feb 04 2025 |
771 |
257.07 |
| Feb 04 2025 |
1095 |
257.07 |
| Jan 29 2025 |
2034 |
366.72 |
| Jan 29 2025 |
772 |
257.07 |
| Jan 29 2025 |
1095 |
257.07 |
| Jan 22 2025 |
2050 |
366.72 |
| Jan 22 2025 |
770 |
257.07 |
| Jan 22 2025 |
1092 |
257.07 |
| Jan 15 2025 |
2052 |
366.72 |
| Jan 15 2025 |
773 |
257.07 |
| Jan 15 2025 |
1097 |
257.07 |
| Jan 08 2025 |
2052 |
366.72 |
| Jan 08 2025 |
768 |
257.07 |
| Jan 08 2025 |
1090 |
257.07 |
| Jan 01 2025 |
2052 |
366.72 |
| Jan 01 2025 |
768 |
257.07 |
| Jan 01 2025 |
1089 |
257.07 |
| Dec 25 2024 |
2052 |
366.72 |
| Dec 25 2024 |
768 |
257.07 |
| Dec 25 2024 |
1090 |
257.07 |
| Dec 18 2024 |
2038 |
366.72 |
| Dec 18 2024 |
768 |
257.07 |
| Dec 18 2024 |
1090 |
257.07 |
| Dec 11 2024 |
2038 |
366.72 |
| Dec 11 2024 |
765 |
257.07 |
| Dec 11 2024 |
1088 |
257.07 |
| Dec 04 2024 |
2038 |
366.72 |
| Dec 04 2024 |
765 |
257.07 |
| Dec 04 2024 |
1088 |
257.07 |
| Nov 27 2024 |
2038 |
366.72 |
| Nov 27 2024 |
765 |
257.07 |
| Nov 27 2024 |
1088 |
257.07 |
| Nov 20 2024 |
2038 |
366.72 |
| Nov 20 2024 |
765 |
257.07 |
| Nov 20 2024 |
1088 |
257.07 |
| Nov 13 2024 |
2037 |
366.72 |
| Nov 13 2024 |
764 |
257.07 |
| Nov 13 2024 |
1088 |
257.07 |
| Nov 06 2024 |
2027 |
366.72 |
| Nov 06 2024 |
765 |
257.07 |
| Nov 06 2024 |
1088 |
257.07 |
| Oct 30 2024 |
2017 |
366.72 |
| Oct 30 2024 |
760 |
257.07 |
| Oct 30 2024 |
1081 |
257.07 |
| Oct 23 2024 |
2017 |
366.72 |
| Oct 23 2024 |
761 |
257.07 |
| Oct 23 2024 |
1138 |
257.07 |
| Oct 16 2024 |
2015 |
366.72 |
| Oct 16 2024 |
762 |
257.07 |
| Oct 16 2024 |
1139 |
257.07 |
| Oct 09 2024 |
2029 |
366.72 |
| Oct 09 2024 |
757 |
257.07 |
| Oct 09 2024 |
1132 |
257.07 |
| Oct 02 2024 |
2026 |
366.72 |
| Oct 02 2024 |
758 |
257.07 |
| Oct 02 2024 |
1132 |
257.07 |
| Sep 25 2024 |
1984 |
366.72 |
| Sep 25 2024 |
757 |
257.07 |
| Sep 25 2024 |
1134 |
257.07 |
| Sep 18 2024 |
1996 |
366.72 |
| Sep 18 2024 |
754 |
257.07 |
| Sep 18 2024 |
1132 |
257.07 |
| Sep 11 2024 |
1996 |
366.72 |
| Sep 11 2024 |
746 |
257.07 |
| Sep 11 2024 |
1135 |
257.07 |
| Sep 04 2024 |
1935 |
366.72 |
| Sep 04 2024 |
740 |
257.07 |
| Sep 04 2024 |
1135 |
257.07 |
| Aug 28 2024 |
1938 |
366.72 |
| Aug 28 2024 |
741 |
257.07 |
| Aug 28 2024 |
1205 |
257.07 |
| Aug 21 2024 |
1945 |
366.72 |
| Aug 21 2024 |
751 |
257.07 |
| Aug 21 2024 |
1218 |
257.07 |
| Aug 14 2024 |
1949 |
366.72 |
| Aug 14 2024 |
718 |
257.07 |
| Aug 14 2024 |
1192 |
257.07 |
| Aug 07 2024 |
1936 |
366.72 |
| Aug 07 2024 |
707 |
257.07 |
| Aug 07 2024 |
1173 |
257.07 |
| Jul 31 2024 |
1947 |
366.72 |
| Jul 31 2024 |
720 |
257.07 |
| Jul 31 2024 |
1179 |
257.07 |
| Jul 24 2024 |
1924 |
366.72 |
| Jul 24 2024 |
1581 |
297.14 |
| Jul 24 2024 |
2169 |
294.31 |
| Jul 17 2024 |
1943 |
366.72 |
| Jul 17 2024 |
1259 |
281.2 |
| Jul 17 2024 |
1766 |
280.54 |
| Jul 10 2024 |
1966 |
366.72 |
| Jul 10 2024 |
1263 |
281.2 |
| Jul 10 2024 |
1780 |
280.54 |
| Jul 03 2024 |
1959 |
366.72 |
| Jul 03 2024 |
1266 |
281.2 |
| Jul 03 2024 |
1797 |
280.54 |
| Jun 26 2024 |
1969 |
366.72 |
| Jun 26 2024 |
1504 |
293.77 |
| Jun 26 2024 |
2087 |
290.94 |
| Jun 19 2024 |
2167 |
378.46 |
| Jun 19 2024 |
1473 |
288.86 |
| Jun 19 2024 |
2075 |
288.86 |
| Jun 12 2024 |
2172 |
378.46 |
| Jun 12 2024 |
1735 |
301.51 |
| Jun 12 2024 |
2389 |
299.71 |
| Jun 05 2024 |
2161 |
378.46 |
| Jun 05 2024 |
1757 |
301.51 |
| Jun 05 2024 |
2435 |
299.71 |
| May 29 2024 |
2181 |
378.46 |
| May 29 2024 |
1748 |
301.51 |
| May 29 2024 |
2427 |
299.71 |
| May 22 2024 |
2122 |
378.46 |
| May 22 2024 |
1762 |
301.51 |
| May 22 2024 |
2456 |
299.71 |
| May 15 2024 |
2097 |
378.46 |
| May 15 2024 |
1710 |
301.51 |
| May 15 2024 |
2248 |
299.71 |
| May 08 2024 |
2062 |
378.46 |
| May 08 2024 |
1673 |
301.51 |
| May 08 2024 |
2222 |
299.71 |
| May 01 2024 |
2082 |
378.46 |
| May 01 2024 |
1695 |
301.51 |
| May 01 2024 |
2289 |
299.71 |
| Apr 24 2024 |
2200 |
337.18 |
| Apr 24 2024 |
1000 |
250.13 |
| Apr 24 2024 |
2807 |
291.11 |
| Apr 17 2024 |
2389 |
337.18 |
| Apr 17 2024 |
1006 |
250.13 |
| Apr 17 2024 |
2944 |
291.11 |
| Apr 10 2024 |
2343 |
335.9 |
| Apr 10 2024 |
1004 |
250.13 |
| Apr 10 2024 |
2948 |
291.11 |
| Apr 03 2024 |
2424 |
338.16 |
| Apr 03 2024 |
1006 |
250.13 |
| Apr 03 2024 |
2196 |
272.48 |
| Mar 27 2024 |
2464 |
338.16 |
| Mar 27 2024 |
1017 |
250.13 |
| Mar 27 2024 |
2212 |
272.48 |
| Mar 21 2024 |
2488 |
338.16 |
| Mar 21 2024 |
1013 |
250.13 |
| Mar 21 2024 |
2222 |
272.48 |
| Mar 14 2024 |
2431 |
338.38 |
| Mar 14 2024 |
1336 |
264.11 |
| Mar 14 2024 |
2126 |
269.5 |
| Mar 07 2024 |
2438 |
338.38 |
| Mar 07 2024 |
1342 |
264.11 |
| Mar 07 2024 |
2131 |
269.5 |
| Feb 29 2024 |
2487 |
338.38 |
| Feb 29 2024 |
1346 |
264.11 |
| Feb 29 2024 |
2139 |
269.5 |
| Feb 22 2024 |
2474 |
338.38 |
| Feb 22 2024 |
1347 |
264.11 |
| Feb 22 2024 |
2151 |
269.5 |
| Feb 15 2024 |
2474 |
338.38 |
| Feb 15 2024 |
1348 |
264.11 |
| Feb 15 2024 |
2131 |
269.5 |
| Feb 08 2024 |
2460 |
338.38 |
| Feb 08 2024 |
1348 |
264.11 |
| Feb 08 2024 |
2109 |
269.5 |
| Feb 01 2024 |
2324 |
338.38 |
| Feb 01 2024 |
1379 |
264.11 |
| Feb 01 2024 |
2058 |
269.5 |
| Jan 25 2024 |
2312 |
338.38 |
| Jan 25 2024 |
1378 |
264.11 |
| Jan 25 2024 |
2057 |
269.5 |
| Jan 18 2024 |
2312 |
338.38 |
| Jan 18 2024 |
1381 |
264.11 |
| Jan 18 2024 |
2058 |
269.5 |
| Jan 11 2024 |
2312 |
338.38 |
| Jan 11 2024 |
1382 |
264.11 |
| Jan 11 2024 |
2057 |
269.5 |
| Jan 04 2024 |
2312 |
338.38 |
| Jan 04 2024 |
1382 |
264.11 |
| Jan 04 2024 |
2057 |
269.5 |
| Dec 28 2023 |
2312 |
338.38 |
| Dec 28 2023 |
1383 |
264.11 |
| Dec 28 2023 |
2058 |
269.5 |
| Dec 21 2023 |
2312 |
338.38 |
| Dec 21 2023 |
1383 |
264.11 |
| Dec 21 2023 |
2058 |
269.5 |
| Dec 14 2023 |
2312 |
338.38 |
| Dec 14 2023 |
1384 |
264.11 |
| Dec 14 2023 |
2058 |
269.5 |
| Dec 07 2023 |
2312 |
338.38 |
| Dec 07 2023 |
1384 |
264.11 |
| Dec 07 2023 |
2058 |
269.5 |
| Nov 30 2023 |
2305 |
338.38 |
| Nov 30 2023 |
1383 |
264.11 |
| Nov 30 2023 |
2057 |
269.5 |
| Nov 23 2023 |
2305 |
338.38 |
| Nov 23 2023 |
1383 |
264.11 |
| Nov 23 2023 |
2049 |
269.5 |
| Nov 16 2023 |
2305 |
338.38 |
| Nov 16 2023 |
1383 |
264.11 |
| Nov 16 2023 |
2046 |
269.5 |
| Nov 09 2023 |
2305 |
338.38 |
| Nov 09 2023 |
1389 |
264.11 |
| Nov 09 2023 |
2051 |
269.5 |
| Nov 02 2023 |
2305 |
338.38 |
| Nov 02 2023 |
1389 |
264.11 |
| Nov 02 2023 |
2051 |
269.5 |
| Oct 26 2023 |
2285 |
338.38 |
| Oct 26 2023 |
1399 |
264.11 |
| Oct 26 2023 |
2054 |
269.5 |
| Oct 19 2023 |
2288 |
338.38 |
| Oct 19 2023 |
1400 |
264.11 |
| Oct 19 2023 |
2040 |
269.5 |
| Oct 12 2023 |
2288 |
338.38 |
| Oct 12 2023 |
1401 |
264.11 |
| Oct 12 2023 |
2039 |
269.5 |
| Oct 05 2023 |
2290 |
338.38 |
| Oct 05 2023 |
1401 |
264.11 |
| Oct 05 2023 |
1988 |
269.5 |
| Sep 28 2023 |
2349 |
338.38 |
| Sep 28 2023 |
1402 |
264.11 |
| Sep 28 2023 |
2001 |
269.5 |
| Sep 21 2023 |
2348 |
338.38 |
| Sep 21 2023 |
1396 |
264.11 |
| Sep 21 2023 |
1999 |
269.5 |
| Sep 14 2023 |
2373 |
338.38 |
| Sep 14 2023 |
1401 |
264.11 |
| Sep 14 2023 |
2008 |
269.5 |
| Sep 07 2023 |
2379 |
338.38 |
| Sep 07 2023 |
1410 |
264.11 |
| Sep 07 2023 |
2014 |
269.5 |
| Aug 31 2023 |
2379 |
338.38 |
| Aug 31 2023 |
1442 |
264.11 |
| Aug 31 2023 |
2038 |
269.5 |
| Aug 24 2023 |
2411 |
338.38 |
| Aug 24 2023 |
1452 |
264.11 |
| Aug 24 2023 |
2057 |
269.5 |
| Aug 17 2023 |
2397 |
338.38 |
| Aug 17 2023 |
1473 |
264.11 |
| Aug 17 2023 |
2070 |
269.5 |
| Aug 10 2023 |
2406 |
338.38 |
| Aug 10 2023 |
1476 |
263.35 |
| Aug 10 2023 |
1888 |
264.11 |
| Aug 03 2023 |
2397 |
338.38 |
| Aug 03 2023 |
1477 |
263.35 |
| Aug 03 2023 |
1891 |
264.11 |
| Jul 27 2023 |
2405 |
338.38 |
| Jul 27 2023 |
1591 |
267.28 |
| Jul 27 2023 |
2014 |
267.28 |
| Jul 20 2023 |
2438 |
338.38 |
| Jul 20 2023 |
1628 |
267.28 |
| Jul 20 2023 |
1996 |
267.28 |
| Jul 13 2023 |
2443 |
338.38 |
| Jul 13 2023 |
1647 |
267.28 |
| Jul 13 2023 |
2025 |
267.28 |
| Jul 06 2023 |
2474 |
338.38 |
| Jul 06 2023 |
1661 |
267.28 |
| Jul 06 2023 |
2048 |
267.28 |
| Jun 29 2023 |
2467 |
338.38 |
| Jun 29 2023 |
1660 |
267.28 |
| Jun 29 2023 |
2049 |
267.28 |
| Jun 22 2023 |
2463 |
338.38 |
| Jun 22 2023 |
1699 |
267.28 |
| Jun 22 2023 |
2060 |
267.28 |
| Jun 15 2023 |
2484 |
338.38 |
| Jun 15 2023 |
1713 |
267.28 |
| Jun 15 2023 |
2088 |
267.28 |
| Jun 08 2023 |
2507 |
338.38 |
| Jun 08 2023 |
1734 |
267.28 |
| Jun 08 2023 |
2116 |
267.28 |
| Jun 01 2023 |
2519 |
338.38 |
| Jun 01 2023 |
1715 |
267.28 |
| Jun 01 2023 |
2130 |
267.28 |
| May 25 2023 |
2507 |
338.38 |
| May 25 2023 |
1714 |
267.28 |
| May 25 2023 |
2131 |
267.28 |
| May 18 2023 |
2503 |
338.38 |
| May 18 2023 |
1722 |
267.28 |
| May 18 2023 |
2155 |
267.28 |
| May 11 2023 |
2459 |
338.38 |
| May 11 2023 |
1719 |
267.28 |
| May 11 2023 |
2139 |
267.28 |
| May 04 2023 |
2384 |
338.38 |
| May 04 2023 |
1698 |
267.28 |
| May 04 2023 |
2115 |
267.28 |
| Apr 27 2023 |
2114 |
329.63 |
| Apr 27 2023 |
1692 |
267.28 |
| Apr 27 2023 |
2112 |
267.28 |
| Apr 20 2023 |
2096 |
329.63 |
| Apr 20 2023 |
1700 |
267.28 |
| Apr 20 2023 |
2120 |
267.28 |
| Apr 13 2023 |
2044 |
329.63 |
| Apr 13 2023 |
1688 |
267.28 |
| Apr 13 2023 |
2113 |
267.28 |
| Apr 06 2023 |
1087 |
285.29 |
| Apr 06 2023 |
1697 |
267.28 |
| Apr 06 2023 |
2125 |
267.28 |
| Mar 30 2023 |
1078 |
285.29 |
| Mar 30 2023 |
1696 |
267.28 |
| Mar 30 2023 |
2127 |
267.28 |
| Mar 23 2023 |
1073 |
285.29 |
| Mar 23 2023 |
1689 |
267.28 |
| Mar 23 2023 |
2118 |
267.28 |
| Mar 16 2023 |
1072 |
285.29 |
| Mar 16 2023 |
1682 |
267.28 |
| Mar 16 2023 |
2108 |
267.28 |
| Mar 09 2023 |
1212 |
294.87 |
| Mar 09 2023 |
1673 |
267.28 |
| Mar 09 2023 |
2090 |
267.28 |
| Mar 02 2023 |
1204 |
294.87 |
| Mar 02 2023 |
1670 |
267.28 |
| Mar 02 2023 |
2099 |
267.28 |
| Feb 23 2023 |
1206 |
294.87 |
| Feb 23 2023 |
1667 |
267.28 |
| Feb 23 2023 |
2092 |
267.28 |
| Feb 16 2023 |
1193 |
294.87 |
| Feb 16 2023 |
1659 |
267.28 |
| Feb 16 2023 |
2077 |
267.28 |
| Feb 09 2023 |
1193 |
294.87 |
| Feb 09 2023 |
1656 |
267.28 |
| Feb 09 2023 |
2074 |
267.28 |
| Feb 02 2023 |
1190 |
294.87 |
| Feb 02 2023 |
1649 |
267.28 |
| Feb 02 2023 |
2065 |
267.28 |
| Jan 26 2023 |
1190 |
294.87 |
| Jan 26 2023 |
1645 |
267.28 |
| Jan 26 2023 |
2064 |
267.28 |
| Jan 19 2023 |
1190 |
294.87 |
| Jan 19 2023 |
1639 |
267.28 |
| Jan 19 2023 |
2061 |
267.28 |
| Jan 12 2023 |
1190 |
294.87 |
| Jan 12 2023 |
1640 |
267.28 |
| Jan 12 2023 |
2062 |
267.28 |
| Jan 05 2023 |
1190 |
294.87 |
| Jan 05 2023 |
1640 |
267.28 |
| Jan 05 2023 |
2062 |
267.28 |
| Dec 29 2022 |
1190 |
294.87 |
| Dec 29 2022 |
1640 |
267.28 |
| Dec 29 2022 |
2062 |
267.28 |
| Dec 22 2022 |
1190 |
294.87 |
| Dec 22 2022 |
1640 |
267.28 |
| Dec 22 2022 |
2062 |
267.28 |
| Dec 15 2022 |
1191 |
294.87 |
| Dec 15 2022 |
1639 |
267.28 |
| Dec 15 2022 |
2071 |
267.28 |
| Dec 08 2022 |
1191 |
294.87 |
| Dec 08 2022 |
1636 |
267.28 |
| Dec 08 2022 |
2069 |
267.28 |
| Dec 01 2022 |
1191 |
294.87 |
| Dec 01 2022 |
1636 |
267.28 |
| Dec 01 2022 |
2069 |
267.28 |
| Nov 24 2022 |
1191 |
294.87 |
| Nov 24 2022 |
1636 |
267.28 |
| Nov 24 2022 |
2069 |
267.28 |
| Nov 17 2022 |
1192 |
294.87 |
| Nov 17 2022 |
1633 |
267.28 |
| Nov 17 2022 |
2069 |
267.28 |
| Nov 10 2022 |
1193 |
294.87 |
| Nov 10 2022 |
1633 |
267.28 |
| Nov 10 2022 |
2070 |
267.28 |
| Nov 03 2022 |
1194 |
294.87 |
| Nov 03 2022 |
1629 |
267.28 |
| Nov 03 2022 |
2066 |
267.28 |
| Oct 27 2022 |
1194 |
294.87 |
| Oct 27 2022 |
1627 |
267.28 |
| Oct 27 2022 |
2061 |
267.28 |
| Oct 20 2022 |
1194 |
294.87 |
| Oct 20 2022 |
1627 |
267.28 |
| Oct 20 2022 |
2062 |
267.28 |
| Oct 13 2022 |
1194 |
294.87 |
| Oct 13 2022 |
1627 |
267.28 |
| Oct 13 2022 |
2060 |
267.28 |
| Oct 06 2022 |
1194 |
294.87 |
| Oct 06 2022 |
1629 |
267.28 |
| Oct 06 2022 |
2061 |
267.28 |
| Sep 29 2022 |
1190 |
294.87 |
| Sep 29 2022 |
1629 |
267.28 |
| Sep 29 2022 |
2060 |
267.28 |
| Sep 22 2022 |
1190 |
294.87 |
| Sep 22 2022 |
1629 |
267.28 |
| Sep 22 2022 |
2061 |
267.28 |
| Sep 15 2022 |
1189 |
294.87 |
| Sep 15 2022 |
1628 |
267.28 |
| Sep 15 2022 |
2061 |
267.28 |
| Sep 08 2022 |
1190 |
294.87 |
| Sep 08 2022 |
1622 |
267.28 |
| Sep 08 2022 |
2067 |
267.28 |
| Sep 01 2022 |
1176 |
294.87 |
| Sep 01 2022 |
737 |
217.11 |
| Sep 01 2022 |
1360 |
237.97 |
| Aug 25 2022 |
1174 |
294.87 |
| Aug 25 2022 |
742 |
217.11 |
| Aug 25 2022 |
1370 |
237.97 |
| Aug 18 2022 |
1152 |
294.87 |
| Aug 18 2022 |
741 |
217.11 |
| Aug 18 2022 |
1368 |
237.97 |
| Aug 11 2022 |
1152 |
294.87 |
| Aug 11 2022 |
615 |
208.12 |
| Aug 11 2022 |
986 |
217.11 |
| Aug 04 2022 |
1145 |
294.87 |
| Aug 04 2022 |
617 |
208.12 |
| Aug 04 2022 |
831 |
208.12 |
| Jul 28 2022 |
1137 |
294.87 |
| Jul 28 2022 |
630 |
208.12 |
| Jul 28 2022 |
836 |
208.12 |
| Jul 21 2022 |
1126 |
294.87 |
| Jul 21 2022 |
640 |
208.12 |
| Jul 21 2022 |
851 |
208.12 |
| Jul 14 2022 |
1122 |
294.87 |
| Jul 14 2022 |
638 |
208.12 |
| Jul 14 2022 |
855 |
208.12 |
| Jul 07 2022 |
1107 |
294.87 |
| Jul 07 2022 |
639 |
208.12 |
| Jul 07 2022 |
866 |
208.12 |
| Jun 30 2022 |
1082 |
294.87 |
| Jun 30 2022 |
637 |
208.12 |
| Jun 30 2022 |
871 |
208.12 |
| Jun 23 2022 |
1080 |
294.87 |
| Jun 23 2022 |
649 |
208.12 |
| Jun 23 2022 |
886 |
208.12 |
| Jun 16 2022 |
1067 |
294.87 |
| Jun 16 2022 |
655 |
208.12 |
| Jun 16 2022 |
884 |
208.12 |
| Jun 09 2022 |
1062 |
294.87 |
| Jun 09 2022 |
656 |
208.12 |
| Jun 09 2022 |
861 |
208.12 |
| Jun 02 2022 |
1044 |
294.87 |
| Jun 02 2022 |
653 |
208.12 |
| Jun 02 2022 |
870 |
208.12 |
| May 26 2022 |
1031 |
294.87 |
| May 26 2022 |
770 |
219.48 |
| May 26 2022 |
1002 |
219.48 |
| May 19 2022 |
991 |
294.87 |
| May 19 2022 |
702 |
214.36 |
| May 19 2022 |
1235 |
235.24 |
| May 12 2022 |
986 |
294.87 |
| May 12 2022 |
706 |
214.36 |
| May 12 2022 |
1231 |
235.24 |
| May 05 2022 |
961 |
294.87 |
| May 05 2022 |
686 |
214.36 |
| May 05 2022 |
1218 |
235.24 |
| Apr 28 2022 |
351 |
236.88 |
| Apr 28 2022 |
139 |
141.74 |
| Apr 28 2022 |
167 |
141.74 |
| Apr 21 2022 |
291 |
236.88 |
| Apr 21 2022 |
144 |
141.74 |
| Apr 21 2022 |
194 |
141.74 |
| Apr 14 2022 |
296 |
236.88 |
| Apr 14 2022 |
153 |
141.74 |
| Apr 14 2022 |
200 |
141.74 |
| Apr 07 2022 |
305 |
236.88 |
| Apr 07 2022 |
156 |
141.74 |
| Apr 07 2022 |
206 |
141.74 |
| Mar 31 2022 |
306 |
236.88 |
| Mar 31 2022 |
159 |
141.74 |
| Mar 31 2022 |
211 |
141.74 |
| Mar 24 2022 |
317 |
236.88 |
| Mar 24 2022 |
166 |
141.74 |
| Mar 24 2022 |
235 |
141.74 |
| Mar 17 2022 |
316 |
236.88 |
| Mar 17 2022 |
166 |
141.74 |
| Mar 17 2022 |
236 |
141.74 |
| Mar 10 2022 |
326 |
236.88 |
| Mar 10 2022 |
166 |
141.74 |
| Mar 10 2022 |
235 |
141.74 |
| Mar 03 2022 |
311 |
236.88 |
| Mar 03 2022 |
167 |
141.74 |
| Mar 03 2022 |
237 |
141.74 |
| Feb 24 2022 |
286 |
236.88 |
| Feb 24 2022 |
172 |
141.74 |
| Feb 24 2022 |
241 |
141.74 |
| Feb 17 2022 |
277 |
236.88 |
| Feb 17 2022 |
177 |
141.74 |
| Feb 17 2022 |
249 |
141.74 |
| Feb 10 2022 |
261 |
236.88 |
| Feb 10 2022 |
176 |
141.74 |
| Feb 10 2022 |
248 |
141.74 |
| Feb 03 2022 |
258 |
236.88 |
| Feb 03 2022 |
176 |
141.74 |
| Feb 03 2022 |
248 |
141.74 |
| Jan 27 2022 |
253 |
236.88 |
| Jan 27 2022 |
176 |
141.74 |
| Jan 27 2022 |
248 |
141.74 |
| Jan 20 2022 |
252 |
236.88 |
| Jan 20 2022 |
176 |
141.74 |
| Jan 20 2022 |
248 |
141.74 |
| Jan 13 2022 |
252 |
236.88 |
| Jan 13 2022 |
176 |
141.74 |
| Jan 13 2022 |
248 |
141.74 |
| Jan 06 2022 |
252 |
236.88 |
| Jan 06 2022 |
176 |
141.74 |
| Jan 06 2022 |
248 |
141.74 |
| Dec 30 2021 |
252 |
236.88 |
| Dec 30 2021 |
176 |
141.74 |
| Dec 30 2021 |
248 |
141.74 |
| Dec 23 2021 |
252 |
236.88 |
| Dec 23 2021 |
176 |
141.74 |
| Dec 23 2021 |
248 |
141.74 |
| Dec 16 2021 |
252 |
236.88 |
| Dec 16 2021 |
176 |
141.74 |
| Dec 16 2021 |
248 |
141.74 |
| Dec 09 2021 |
252 |
236.88 |
| Dec 09 2021 |
176 |
141.74 |
| Dec 09 2021 |
248 |
141.74 |
| Dec 02 2021 |
252 |
236.88 |
| Dec 02 2021 |
176 |
141.74 |
| Dec 02 2021 |
248 |
141.74 |
| Nov 25 2021 |
252 |
236.88 |
| Nov 25 2021 |
176 |
141.74 |
| Nov 25 2021 |
248 |
141.74 |
| Nov 18 2021 |
252 |
236.88 |
| Nov 18 2021 |
176 |
141.74 |
| Nov 18 2021 |
248 |
141.74 |
| Nov 11 2021 |
252 |
236.88 |
| Nov 11 2021 |
176 |
141.74 |
| Nov 11 2021 |
248 |
141.74 |
| Nov 04 2021 |
257 |
236.88 |
| Nov 04 2021 |
176 |
141.74 |
| Nov 04 2021 |
248 |
141.74 |
| Oct 28 2021 |
257 |
236.88 |
| Oct 28 2021 |
176 |
141.74 |
| Oct 28 2021 |
248 |
141.74 |
| Oct 21 2021 |
257 |
236.88 |
| Oct 21 2021 |
176 |
141.74 |
| Oct 21 2021 |
248 |
141.74 |
| Oct 14 2021 |
257 |
236.88 |
| Oct 14 2021 |
175 |
141.74 |
| Oct 14 2021 |
247 |
141.74 |
| Oct 07 2021 |
257 |
236.88 |
| Oct 07 2021 |
175 |
141.74 |
| Oct 07 2021 |
247 |
141.74 |
| Sep 30 2021 |
247 |
236.88 |
| Sep 30 2021 |
171 |
141.74 |
| Sep 30 2021 |
243 |
141.74 |
| Sep 23 2021 |
244 |
236.88 |
| Sep 23 2021 |
347 |
177.69 |
| Sep 23 2021 |
450 |
172.59 |
| Sep 16 2021 |
239 |
236.88 |
| Sep 16 2021 |
328 |
177.69 |
| Sep 16 2021 |
429 |
172.59 |
| Sep 09 2021 |
239 |
236.88 |
| Sep 09 2021 |
320 |
177.69 |
| Sep 09 2021 |
427 |
172.59 |
| Sep 02 2021 |
231 |
236.88 |
| Sep 02 2021 |
320 |
177.69 |
| Sep 02 2021 |
370 |
172.59 |
| Aug 26 2021 |
211 |
236.88 |
| Aug 26 2021 |
300 |
177.69 |
| Aug 26 2021 |
357 |
172.59 |
| Aug 19 2021 |
202 |
236.88 |
| Aug 19 2021 |
264 |
177.69 |
| Aug 19 2021 |
318 |
172.59 |
| Aug 12 2021 |
200 |
236.88 |
| Aug 12 2021 |
248 |
177.69 |
| Aug 12 2021 |
304 |
172.59 |
| Aug 05 2021 |
168 |
236.88 |
| Aug 05 2021 |
239 |
177.69 |
| Aug 05 2021 |
290 |
172.59 |
| Jul 29 2021 |
142 |
236.88 |
| Jul 29 2021 |
234 |
183.06 |
| Jul 29 2021 |
290 |
175.95 |
| Jul 22 2021 |
139 |
236.88 |
| Jul 22 2021 |
242 |
183.06 |
| Jul 22 2021 |
299 |
175.95 |
| Jul 15 2021 |
130 |
236.88 |
| Jul 15 2021 |
286 |
210.38 |
| Jul 15 2021 |
279 |
178.83 |
| Jul 08 2021 |
120 |
236.88 |
| Jul 08 2021 |
370 |
238.3 |
| Jul 08 2021 |
287 |
188.88 |
| Jul 01 2021 |
117 |
236.88 |
| Jul 01 2021 |
490 |
264.23 |
| Jul 01 2021 |
322 |
197.72 |
| Jun 24 2021 |
98 |
236.88 |
| Jun 24 2021 |
456 |
264.23 |
| Jun 24 2021 |
295 |
197.72 |
| Jun 17 2021 |
52 |
236.88 |
| Jun 17 2021 |
313 |
264.23 |
| Jun 17 2021 |
196 |
197.72 |
| Jun 10 2021 |
32 |
236.88 |
| Jun 10 2021 |
1874 |
375.35 |
| Jun 10 2021 |
434 |
287.84 |
| Jun 03 2021 |
404 |
287.84 |
| May 27 2021 |
28 |
236.88 |
| May 27 2021 |
2251 |
344.55 |
| May 27 2021 |
1726 |
287.84 |
| May 07 2021 |
468 |
287.84 |
| Apr 30 2021 |
98 |
236.88 |
| Apr 30 2021 |
2510 |
446.46 |
| Apr 30 2021 |
1207 |
350.69 |
| Apr 23 2021 |
50 |
236.88 |
| Apr 23 2021 |
2390 |
446.46 |
| Apr 23 2021 |
1027 |
350.69 |
| Apr 16 2021 |
2217 |
446.46 |
| Apr 16 2021 |
3153 |
446.46 |
| Apr 09 2021 |
1756 |
446.46 |
| Apr 09 2021 |
2607 |
446.46 |
| Apr 02 2021 |
1748 |
446.46 |
| Apr 02 2021 |
2577 |
446.46 |
| Mar 26 2021 |
1566 |
446.46 |
| Mar 26 2021 |
2386 |
446.46 |
| Mar 19 2021 |
1366 |
446.46 |
| Mar 19 2021 |
2174 |
446.46 |
| Mar 12 2021 |
1243 |
446.46 |
| Mar 12 2021 |
1986 |
446.46 |
| Mar 05 2021 |
1842 |
446.46 |
| Mar 05 2021 |
2991 |
446.46 |
| Feb 26 2021 |
2207 |
446.46 |
| Feb 26 2021 |
3451 |
446.46 |
| Feb 19 2021 |
2343 |
446.46 |
| Feb 19 2021 |
3863 |
446.46 |
| Feb 12 2021 |
2562 |
446.46 |
| Feb 12 2021 |
4141 |
446.46 |
| Feb 05 2021 |
2753 |
446.46 |
| Feb 05 2021 |
4365 |
446.46 |
| Jan 29 2021 |
2812 |
446.46 |
| Jan 29 2021 |
4484 |
446.46 |
| Jan 22 2021 |
2872 |
446.46 |
| Jan 22 2021 |
4583 |
446.46 |
| Jan 15 2021 |
2957 |
446.46 |
| Jan 15 2021 |
4668 |
446.46 |
| Jan 08 2021 |
2957 |
446.46 |
| Jan 08 2021 |
4652 |
446.46 |
| Jan 01 2021 |
2943 |
446.46 |
| Jan 01 2021 |
4617 |
446.46 |
| Dec 25 2020 |
2943 |
446.46 |
| Dec 25 2020 |
4617 |
446.46 |
| Dec 18 2020 |
2943 |
446.46 |
| Dec 18 2020 |
4617 |
446.46 |
| Dec 11 2020 |
2943 |
446.46 |
| Dec 11 2020 |
4607 |
446.46 |
| Dec 04 2020 |
2914 |
446.46 |
| Dec 04 2020 |
4582 |
446.46 |
| Nov 27 2020 |
2914 |
446.46 |
| Nov 27 2020 |
4582 |
446.46 |
| Nov 20 2020 |
2914 |
446.46 |
| Nov 20 2020 |
4582 |
446.46 |
| Nov 13 2020 |
2914 |
446.46 |
| Nov 13 2020 |
4582 |
446.46 |
| Nov 06 2020 |
2914 |
446.46 |
| Nov 06 2020 |
4652 |
446.46 |
| Oct 30 2020 |
2912 |
446.46 |
| Oct 30 2020 |
4596 |
446.46 |
| Oct 23 2020 |
2912 |
446.46 |
| Oct 23 2020 |
4549 |
446.46 |
| Oct 16 2020 |
2890 |
446.46 |
| Oct 16 2020 |
4533 |
446.46 |
| Oct 09 2020 |
2857 |
446.46 |
| Oct 09 2020 |
4504 |
446.46 |
| Oct 02 2020 |
2666 |
446.46 |
| Oct 02 2020 |
4272 |
446.46 |
| Sep 25 2020 |
2705 |
446.46 |
| Sep 25 2020 |
4309 |
446.46 |
| Sep 18 2020 |
2723 |
446.46 |
| Sep 18 2020 |
4326 |
446.46 |
| Sep 11 2020 |
2778 |
446.46 |
| Sep 11 2020 |
4130 |
446.46 |
| Sep 04 2020 |
2951 |
446.46 |
| Sep 04 2020 |
4638 |
446.46 |
| Aug 28 2020 |
219 |
321.81 |
| Aug 28 2020 |
471 |
333.72 |
| Aug 21 2020 |
239 |
321.81 |
| Aug 21 2020 |
523 |
333.72 |
| Aug 14 2020 |
236 |
321.81 |
| Aug 14 2020 |
526 |
333.72 |
| Aug 07 2020 |
253 |
321.81 |
| Aug 07 2020 |
554 |
333.72 |
| Jul 31 2020 |
681 |
350.06 |
| Jul 31 2020 |
1081 |
353.93 |
| Jul 24 2020 |
741 |
350.06 |
| Jul 24 2020 |
1162 |
353.93 |
| Jul 17 2020 |
811 |
350.06 |
| Jul 17 2020 |
1208 |
353.93 |
| Jul 10 2020 |
879 |
350.06 |
| Jul 10 2020 |
1290 |
353.93 |
| Jul 03 2020 |
1104 |
358.66 |
| Jul 03 2020 |
1588 |
361.35 |
| Jun 26 2020 |
1208 |
358.66 |
| Jun 26 2020 |
1736 |
361.35 |
| Jun 19 2020 |
1264 |
358.66 |
| Jun 19 2020 |
1873 |
361.35 |
| Jun 12 2020 |
1303 |
358.66 |
| Jun 12 2020 |
1928 |
361.35 |
| Jun 05 2020 |
1351 |
357.37 |
| Jun 05 2020 |
1636 |
353.59 |
| May 29 2020 |
1405 |
357.37 |
| May 29 2020 |
1702 |
353.59 |
| May 22 2020 |
1480 |
357.37 |
| May 22 2020 |
1786 |
353.59 |
| May 15 2020 |
1514 |
357.37 |
| May 15 2020 |
1870 |
353.59 |
| May 08 2020 |
1548 |
357.37 |
| May 08 2020 |
1915 |
353.59 |
| May 01 2020 |
1661 |
357.37 |
| May 01 2020 |
2060 |
353.59 |
| Apr 24 2020 |
1703 |
357.37 |
| Apr 24 2020 |
2156 |
353.59 |
| Apr 17 2020 |
1714 |
357.37 |
| Apr 17 2020 |
2249 |
353.59 |
| Apr 10 2020 |
1751 |
357.37 |
| Apr 10 2020 |
2289 |
353.59 |
| Apr 03 2020 |
1821 |
357.37 |
| Apr 03 2020 |
2001 |
365.96 |
| Apr 03 2020 |
2144 |
349.35 |
| Mar 27 2020 |
1847 |
357.37 |
| Mar 27 2020 |
2116 |
365.96 |
| Mar 27 2020 |
2242 |
349.35 |
| Mar 20 2020 |
1863 |
357.37 |
| Mar 20 2020 |
2185 |
365.96 |
| Mar 20 2020 |
2274 |
349.35 |
| Mar 13 2020 |
2268 |
365.96 |
| Mar 13 2020 |
1881 |
357.37 |
| Mar 13 2020 |
2333 |
349.35 |
| Mar 06 2020 |
1903 |
357.37 |
| Mar 06 2020 |
2306 |
365.96 |
| Mar 06 2020 |
2361 |
349.35 |
| Feb 28 2020 |
1888 |
357.37 |
| Feb 28 2020 |
2361 |
365.96 |
| Feb 28 2020 |
2383 |
349.35 |
| Feb 21 2020 |
2339 |
365.96 |
| Feb 21 2020 |
1871 |
357.37 |
| Feb 21 2020 |
2355 |
349.35 |
| Feb 14 2020 |
1880 |
357.37 |
| Feb 14 2020 |
2343 |
365.96 |
| Feb 14 2020 |
2366 |
349.35 |
| Feb 07 2020 |
1862 |
357.37 |
| Feb 07 2020 |
2342 |
365.96 |
| Feb 07 2020 |
2360 |
349.35 |
| Jan 31 2020 |
1859 |
357.37 |
| Jan 31 2020 |
2369 |
365.96 |
| Jan 31 2020 |
2365 |
349.35 |
| Jan 24 2020 |
2368 |
365.96 |
| Jan 24 2020 |
1869 |
357.37 |
| Jan 24 2020 |
2366 |
349.35 |
| Jan 17 2020 |
1860 |
357.37 |
| Jan 17 2020 |
2373 |
365.96 |
| Jan 17 2020 |
2360 |
349.35 |
| Jan 10 2020 |
1862 |
357.37 |
| Jan 10 2020 |
2373 |
365.96 |
| Jan 10 2020 |
2362 |
349.35 |
| Jan 03 2020 |
1864 |
357.37 |
| Jan 03 2020 |
2374 |
365.96 |
| Jan 03 2020 |
2364 |
349.35 |
| Dec 27 2019 |
1865 |
357.37 |
| Dec 27 2019 |
2374 |
365.96 |
| Dec 27 2019 |
2365 |
349.35 |
| Dec 20 2019 |
1865 |
357.37 |
| Dec 20 2019 |
2374 |
365.96 |
| Dec 20 2019 |
2365 |
349.35 |
| Dec 13 2019 |
1865 |
357.37 |
| Dec 13 2019 |
2374 |
365.96 |
| Dec 13 2019 |
2365 |
349.35 |
| Dec 06 2019 |
2374 |
365.96 |
| Dec 06 2019 |
1865 |
357.37 |
| Dec 06 2019 |
2365 |
349.35 |
| Nov 29 2019 |
1870 |
357.37 |
| Nov 29 2019 |
2374 |
365.96 |
| Nov 29 2019 |
2368 |
349.35 |
| Nov 22 2019 |
1870 |
357.37 |
| Nov 22 2019 |
2374 |
365.96 |
| Nov 22 2019 |
2368 |
349.35 |
| Nov 15 2019 |
2374 |
365.96 |
| Nov 15 2019 |
1870 |
357.37 |
| Nov 15 2019 |
2368 |
349.35 |
| Nov 08 2019 |
1870 |
357.37 |
| Nov 08 2019 |
2374 |
365.96 |
| Nov 08 2019 |
2364 |
349.35 |
| Nov 01 2019 |
2312 |
365.96 |
| Nov 01 2019 |
1870 |
357.37 |
| Nov 01 2019 |
2329 |
349.35 |
| Oct 25 2019 |
2312 |
365.96 |
| Oct 25 2019 |
1870 |
357.37 |
| Oct 25 2019 |
2329 |
349.35 |
| Oct 18 2019 |
1870 |
357.37 |
| Oct 18 2019 |
2320 |
365.96 |
| Oct 18 2019 |
2330 |
349.35 |
| Oct 11 2019 |
1869 |
357.37 |
| Oct 11 2019 |
2317 |
365.96 |
| Oct 11 2019 |
2327 |
349.35 |
| Oct 04 2019 |
1870 |
357.37 |
| Oct 04 2019 |
2327 |
365.96 |
| Oct 04 2019 |
2331 |
349.35 |
| Sep 27 2019 |
2327 |
365.96 |
| Sep 27 2019 |
1864 |
357.37 |
| Sep 27 2019 |
2341 |
349.35 |
| Sep 20 2019 |
1865 |
357.37 |
| Sep 20 2019 |
2326 |
365.96 |
| Sep 20 2019 |
2339 |
349.35 |
| Sep 13 2019 |
1860 |
357.37 |
| Sep 13 2019 |
2345 |
365.96 |
| Sep 13 2019 |
2332 |
349.35 |
| Sep 06 2019 |
2383 |
365.96 |
| Sep 06 2019 |
1865 |
357.37 |
| Sep 06 2019 |
2360 |
349.35 |
| Aug 30 2019 |
3413 |
384.76 |
| Aug 30 2019 |
2411 |
365.96 |
| Aug 30 2019 |
4233 |
373.81 |
| Aug 23 2019 |
3624 |
387.57 |
| Aug 23 2019 |
2431 |
365.96 |
| Aug 23 2019 |
4268 |
373.81 |
| Aug 16 2019 |
3684 |
387.57 |
| Aug 16 2019 |
2459 |
365.96 |
| Aug 16 2019 |
4288 |
373.81 |
| Aug 09 2019 |
2478 |
365.96 |
| Aug 09 2019 |
3686 |
387.57 |
| Aug 09 2019 |
4312 |
373.81 |
| Aug 02 2019 |
3550 |
384.87 |
| Aug 02 2019 |
2502 |
365.96 |
| Aug 02 2019 |
4351 |
373.81 |
| Jul 26 2019 |
3602 |
384.87 |
| Jul 26 2019 |
2535 |
365.96 |
| Jul 26 2019 |
4418 |
373.81 |
| Jul 19 2019 |
3625 |
384.87 |
| Jul 19 2019 |
2596 |
365.96 |
| Jul 19 2019 |
4439 |
373.81 |
| Jul 12 2019 |
3777 |
384.87 |
| Jul 12 2019 |
2615 |
365.96 |
| Jul 12 2019 |
4557 |
373.81 |
| Jul 05 2019 |
3953 |
384.87 |
| Jul 05 2019 |
2759 |
365.96 |
| Jul 05 2019 |
4746 |
373.81 |
| Jun 28 2019 |
4007 |
384.87 |
| Jun 28 2019 |
2763 |
365.96 |
| Jun 28 2019 |
4816 |
373.81 |
| Jun 21 2019 |
2768 |
365.96 |
| Jun 21 2019 |
4018 |
384.87 |
| Jun 21 2019 |
4779 |
373.81 |
| Jun 14 2019 |
8006 |
428.95 |
| Jun 14 2019 |
2776 |
365.96 |
| Jun 14 2019 |
8837 |
409.17 |
| Jun 07 2019 |
5588 |
402.29 |
| Jun 07 2019 |
2791 |
365.96 |
| Jun 07 2019 |
6221 |
386.81 |
| May 31 2019 |
2778 |
365.96 |
| May 31 2019 |
5555 |
402.29 |
| May 31 2019 |
7316 |
396.25 |
| May 24 2019 |
5635 |
402.29 |
| May 24 2019 |
2779 |
365.96 |
| May 24 2019 |
7391 |
396.25 |
| May 17 2019 |
2800 |
365.96 |
| May 17 2019 |
4359 |
386.12 |
| May 17 2019 |
6350 |
386.81 |
| May 10 2019 |
2817 |
365.96 |
| May 10 2019 |
4345 |
386.12 |
| May 10 2019 |
5043 |
375.05 |
| May 03 2019 |
4365 |
386.12 |
| May 03 2019 |
2825 |
365.96 |
| May 03 2019 |
5086 |
375.05 |
| Apr 26 2019 |
4403 |
386.12 |
| Apr 26 2019 |
5033 |
395.35 |
| Apr 26 2019 |
5076 |
375.05 |
| Apr 19 2019 |
4468 |
386.12 |
| Apr 19 2019 |
4971 |
395.35 |
| Apr 19 2019 |
5036 |
375.05 |
| Apr 18 2019 |
4986 |
395.35 |
| Apr 18 2019 |
4476 |
386.12 |
| Apr 12 2019 |
4206 |
381.43 |
| Apr 12 2019 |
4993 |
395.35 |
| Apr 12 2019 |
5075 |
375.05 |
| Apr 05 2019 |
4112 |
381.26 |
| Apr 05 2019 |
7456 |
424.73 |
| Apr 05 2019 |
5512 |
381.26 |
| Mar 29 2019 |
4065 |
381.26 |
| Mar 29 2019 |
7407 |
424.73 |
| Mar 29 2019 |
5478 |
381.26 |
| Mar 22 2019 |
7316 |
424.73 |
| Mar 22 2019 |
4055 |
381.26 |
| Mar 22 2019 |
5447 |
381.26 |
| Mar 15 2019 |
4044 |
381.26 |
| Mar 15 2019 |
7444 |
424.73 |
| Mar 15 2019 |
5514 |
381.26 |
| Mar 08 2019 |
4008 |
381.26 |
| Mar 08 2019 |
5556 |
405.47 |
| Mar 08 2019 |
5421 |
381.26 |
| Mar 01 2019 |
4022 |
381.26 |
| Mar 01 2019 |
5602 |
405.47 |
| Mar 01 2019 |
5458 |
381.26 |
| Feb 22 2019 |
4494 |
391.96 |
| Feb 22 2019 |
4035 |
381.26 |
| Feb 22 2019 |
5492 |
381.26 |
| Feb 15 2019 |
4024 |
381.26 |
| Feb 15 2019 |
4513 |
391.96 |
| Feb 15 2019 |
5495 |
381.26 |
| Feb 08 2019 |
4010 |
381.26 |
| Feb 08 2019 |
5094 |
399.05 |
| Feb 08 2019 |
5465 |
381.26 |
| Feb 01 2019 |
4025 |
381.26 |
| Feb 01 2019 |
5099 |
399.05 |
| Feb 01 2019 |
5471 |
381.26 |
| Jan 25 2019 |
4022 |
381.26 |
| Jan 25 2019 |
5101 |
399.05 |
| Jan 25 2019 |
5489 |
381.26 |
| Jan 18 2019 |
4032 |
381.26 |
| Jan 18 2019 |
5136 |
399.05 |
| Jan 18 2019 |
5502 |
381.26 |
| Jan 11 2019 |
4033 |
381.26 |
| Jan 11 2019 |
5136 |
399.05 |
| Jan 11 2019 |
5501 |
381.26 |
| Jan 04 2019 |
5137 |
399.05 |
| Jan 04 2019 |
4039 |
381.26 |
| Jan 04 2019 |
5510 |
381.26 |
| Dec 28 2018 |
4039 |
381.26 |
| Dec 28 2018 |
5137 |
399.05 |
| Dec 28 2018 |
5510 |
381.26 |
| Dec 21 2018 |
4039 |
381.26 |
| Dec 21 2018 |
5137 |
399.05 |
| Dec 21 2018 |
5510 |
381.26 |
| Dec 14 2018 |
5137 |
399.05 |
| Dec 14 2018 |
4039 |
381.26 |
| Dec 14 2018 |
5510 |
381.26 |
| Dec 07 2018 |
4039 |
381.26 |
| Dec 07 2018 |
5137 |
399.05 |
| Dec 07 2018 |
5511 |
381.26 |
| Nov 30 2018 |
5137 |
399.05 |
| Nov 30 2018 |
4039 |
381.26 |
| Nov 30 2018 |
5511 |
381.26 |
| Nov 23 2018 |
5137 |
399.05 |
| Nov 23 2018 |
4039 |
381.26 |
| Nov 23 2018 |
5511 |
381.26 |
| Nov 16 2018 |
4039 |
381.26 |
| Nov 16 2018 |
5137 |
399.05 |
| Nov 16 2018 |
5511 |
381.26 |
| Nov 09 2018 |
4039 |
381.26 |
| Nov 09 2018 |
5137 |
399.05 |
| Nov 09 2018 |
5511 |
381.26 |
| Nov 02 2018 |
4039 |
381.26 |
| Nov 02 2018 |
5137 |
399.05 |
| Nov 02 2018 |
5496 |
381.26 |
| Oct 26 2018 |
5131 |
399.05 |
| Oct 26 2018 |
4039 |
381.26 |
| Oct 26 2018 |
5496 |
381.26 |
| Oct 19 2018 |
4039 |
381.26 |
| Oct 19 2018 |
5148 |
399.05 |
| Oct 19 2018 |
5501 |
381.26 |
| Oct 12 2018 |
4029 |
381.26 |
| Oct 12 2018 |
5128 |
399.05 |
| Oct 12 2018 |
5486 |
381.26 |
| Oct 05 2018 |
5149 |
399.05 |
| Oct 05 2018 |
4023 |
381.26 |
| Oct 05 2018 |
5534 |
381.26 |
| Sep 28 2018 |
4027 |
381.26 |
| Sep 28 2018 |
5024 |
399.05 |
| Sep 28 2018 |
5424 |
381.26 |
| Sep 21 2018 |
4018 |
381.26 |
| Sep 21 2018 |
5010 |
399.05 |
| Sep 21 2018 |
5427 |
381.26 |
| Sep 14 2018 |
4043 |
381.26 |
| Sep 14 2018 |
4849 |
397.14 |
| Sep 14 2018 |
5435 |
381.26 |
| Sep 07 2018 |
3485 |
379.16 |
| Sep 07 2018 |
4094 |
381.26 |
| Sep 07 2018 |
5526 |
381.26 |
| Aug 31 2018 |
3509 |
379.16 |
| Aug 31 2018 |
5125 |
394.03 |
| Aug 31 2018 |
6166 |
387.01 |
| Aug 24 2018 |
3502 |
379.16 |
| Aug 24 2018 |
5081 |
394.03 |
| Aug 24 2018 |
6139 |
387.01 |
| Aug 17 2018 |
5158 |
394.03 |
| Aug 17 2018 |
3508 |
379.16 |
| Aug 17 2018 |
6192 |
387.01 |
| Aug 10 2018 |
5162 |
394.03 |
| Aug 10 2018 |
3568 |
379.16 |
| Aug 10 2018 |
6292 |
387.01 |
| Aug 03 2018 |
5392 |
395.64 |
| Aug 03 2018 |
3627 |
379.16 |
| Aug 03 2018 |
5250 |
375.66 |
| Jul 27 2018 |
5394 |
395.64 |
| Jul 27 2018 |
3646 |
379.16 |
| Jul 27 2018 |
5250 |
375.66 |
| Jul 20 2018 |
5489 |
395.64 |
| Jul 20 2018 |
3633 |
379.16 |
| Jul 20 2018 |
5349 |
375.66 |
| Jul 13 2018 |
3736 |
379.16 |
| Jul 13 2018 |
4417 |
384.56 |
| Jul 13 2018 |
5240 |
375.66 |
| Jul 06 2018 |
4289 |
384.56 |
| Jul 06 2018 |
2800 |
368.09 |
| Jul 06 2018 |
5009 |
375.66 |
| Jun 29 2018 |
2820 |
368.09 |
| Jun 29 2018 |
4318 |
384.56 |
| Jun 29 2018 |
5043 |
375.66 |
| Jun 22 2018 |
4478 |
384.56 |
| Jun 22 2018 |
2916 |
368.09 |
| Jun 22 2018 |
5207 |
375.66 |
| Jun 15 2018 |
2941 |
368.09 |
| Jun 15 2018 |
5638 |
397.92 |
| Jun 15 2018 |
5896 |
382.55 |
| Jun 08 2018 |
5966 |
400.09 |
| Jun 08 2018 |
2970 |
368.09 |
| Jun 08 2018 |
4411 |
366.43 |
| Jun 01 2018 |
3228 |
368.09 |
| Jun 01 2018 |
6007 |
400.09 |
| Jun 01 2018 |
4651 |
366.43 |
| May 25 2018 |
6099 |
400.09 |
| May 25 2018 |
3249 |
368.09 |
| May 25 2018 |
4724 |
366.43 |
| May 18 2018 |
3269 |
368.09 |
| May 18 2018 |
6100 |
400.09 |
| May 18 2018 |
4697 |
366.43 |
| May 11 2018 |
4785 |
385.46 |
| May 11 2018 |
3280 |
368.09 |
| May 11 2018 |
4183 |
359.53 |
| May 04 2018 |
2421 |
347.48 |
| May 04 2018 |
2481 |
353.03 |
| May 04 2018 |
3298 |
346.49 |
| Apr 27 2018 |
2441 |
347.48 |
| Apr 27 2018 |
2507 |
353.03 |
| Apr 27 2018 |
2910 |
339.99 |
| Apr 20 2018 |
3721 |
369.1 |
| Apr 20 2018 |
5734 |
437.66 |
| Apr 20 2018 |
2531 |
353.03 |
| Apr 20 2018 |
2931 |
339.99 |
| Apr 13 2018 |
3729 |
369.1 |
| Apr 13 2018 |
2531 |
353.03 |
| Apr 13 2018 |
5616 |
437.66 |
| Apr 13 2018 |
2931 |
339.99 |
| Apr 06 2018 |
3727 |
369.1 |
| Apr 06 2018 |
5628 |
437.66 |
| Apr 06 2018 |
2577 |
353.03 |
| Apr 06 2018 |
2938 |
339.99 |
| Mar 30 2018 |
5627 |
437.66 |
| Mar 30 2018 |
3761 |
369.1 |
| Mar 30 2018 |
2686 |
353.03 |
| Mar 30 2018 |
2982 |
339.99 |
| Mar 23 2018 |
5551 |
437.66 |
| Mar 23 2018 |
2748 |
353.03 |
| Mar 23 2018 |
3776 |
369.1 |
| Mar 23 2018 |
3032 |
339.99 |
| Mar 16 2018 |
2415 |
347.08 |
| Mar 16 2018 |
5466 |
437.66 |
| Mar 16 2018 |
3783 |
369.1 |
| Mar 16 2018 |
3076 |
339.99 |
| Mar 09 2018 |
5436 |
437.66 |
| Mar 09 2018 |
3770 |
369.1 |
| Mar 09 2018 |
2428 |
347.08 |
| Mar 09 2018 |
3101 |
339.99 |
| Mar 02 2018 |
5588 |
437.66 |
| Mar 02 2018 |
3793 |
369.1 |
| Mar 02 2018 |
3376 |
362.62 |
| Mar 02 2018 |
3440 |
343.25 |
| Feb 23 2018 |
2754 |
351.59 |
| Feb 23 2018 |
5704 |
437.66 |
| Feb 23 2018 |
3825 |
369.1 |
| Feb 23 2018 |
3464 |
343.25 |
| Feb 16 2018 |
5645 |
437.66 |
| Feb 16 2018 |
3833 |
369.1 |
| Feb 16 2018 |
2774 |
351.59 |
| Feb 16 2018 |
3480 |
343.25 |
| Feb 09 2018 |
3840 |
369.1 |
| Feb 09 2018 |
5694 |
437.66 |
| Feb 09 2018 |
2763 |
351.59 |
| Feb 09 2018 |
3486 |
343.25 |
| Feb 02 2018 |
5724 |
437.66 |
| Feb 02 2018 |
3857 |
369.1 |
| Feb 02 2018 |
2767 |
351.59 |
| Feb 02 2018 |
3498 |
343.25 |
| Jan 26 2018 |
5724 |
437.66 |
| Jan 26 2018 |
3859 |
369.1 |
| Jan 26 2018 |
2782 |
351.59 |
| Jan 26 2018 |
3499 |
343.25 |
| Jan 19 2018 |
3859 |
369.1 |
| Jan 19 2018 |
5724 |
437.66 |
| Jan 19 2018 |
2781 |
351.59 |
| Jan 19 2018 |
3499 |
343.25 |
| Jan 12 2018 |
5696 |
437.66 |
| Jan 12 2018 |
3876 |
369.1 |
| Jan 12 2018 |
2784 |
351.59 |
| Jan 12 2018 |
3513 |
343.25 |
| Jan 05 2018 |
2784 |
351.59 |
| Jan 05 2018 |
3881 |
369.1 |
| Jan 05 2018 |
5696 |
437.66 |
| Jan 05 2018 |
3516 |
343.25 |
| Dec 29 2017 |
3881 |
369.1 |
| Dec 29 2017 |
5716 |
437.66 |
| Dec 29 2017 |
2784 |
351.59 |
| Dec 29 2017 |
3516 |
343.25 |
| Dec 22 2017 |
3881 |
369.1 |
| Dec 22 2017 |
5716 |
437.66 |
| Dec 22 2017 |
2784 |
351.59 |
| Dec 22 2017 |
3516 |
343.25 |
| Dec 15 2017 |
2784 |
351.59 |
| Dec 15 2017 |
3882 |
369.1 |
| Dec 15 2017 |
5716 |
437.66 |
| Dec 15 2017 |
3519 |
343.25 |
| Dec 08 2017 |
2784 |
351.59 |
| Dec 08 2017 |
3882 |
369.1 |
| Dec 08 2017 |
5716 |
437.66 |
| Dec 08 2017 |
3519 |
343.25 |
| Dec 01 2017 |
3882 |
369.1 |
| Dec 01 2017 |
5715 |
437.66 |
| Dec 01 2017 |
2784 |
351.59 |
| Dec 01 2017 |
3519 |
343.25 |
| Nov 24 2017 |
2784 |
351.59 |
| Nov 24 2017 |
5715 |
437.66 |
| Nov 24 2017 |
3882 |
369.1 |
| Nov 24 2017 |
3519 |
343.25 |
| Nov 17 2017 |
2784 |
351.59 |
| Nov 17 2017 |
5715 |
437.66 |
| Nov 17 2017 |
3882 |
369.1 |
| Nov 17 2017 |
3519 |
343.25 |
| Nov 10 2017 |
5715 |
437.66 |
| Nov 10 2017 |
3882 |
369.1 |
| Nov 10 2017 |
2789 |
351.59 |
| Nov 10 2017 |
3522 |
343.25 |
| Nov 03 2017 |
3882 |
369.1 |
| Nov 03 2017 |
5715 |
437.66 |
| Nov 03 2017 |
2789 |
351.59 |
| Nov 03 2017 |
3522 |
343.25 |
| Oct 27 2017 |
2817 |
351.59 |
| Oct 27 2017 |
3882 |
369.1 |
| Oct 27 2017 |
5715 |
437.66 |
| Oct 27 2017 |
3537 |
343.25 |
| Oct 20 2017 |
5699 |
437.66 |
| Oct 20 2017 |
3890 |
369.1 |
| Oct 20 2017 |
2800 |
351.59 |
| Oct 20 2017 |
3525 |
343.25 |
| Oct 13 2017 |
3890 |
369.1 |
| Oct 13 2017 |
5710 |
437.66 |
| Oct 13 2017 |
2821 |
351.59 |
| Oct 13 2017 |
3532 |
343.25 |
| Oct 06 2017 |
5710 |
437.66 |
| Oct 06 2017 |
3890 |
369.1 |
| Oct 06 2017 |
2818 |
351.59 |
| Oct 06 2017 |
3535 |
343.25 |
| Sep 29 2017 |
2817 |
351.59 |
| Sep 29 2017 |
3893 |
369.1 |
| Sep 29 2017 |
5717 |
437.66 |
| Sep 29 2017 |
3513 |
343.25 |
| Sep 22 2017 |
3891 |
369.1 |
| Sep 22 2017 |
5710 |
437.66 |
| Sep 22 2017 |
2854 |
351.59 |
| Sep 22 2017 |
3540 |
343.25 |
| Sep 15 2017 |
3928 |
369.1 |
| Sep 15 2017 |
5616 |
437.66 |
| Sep 15 2017 |
2866 |
351.59 |
| Sep 15 2017 |
3576 |
343.25 |
| Sep 08 2017 |
3192 |
357.37 |
| Sep 08 2017 |
3974 |
369.1 |
| Sep 08 2017 |
5453 |
437.66 |
| Sep 08 2017 |
4043 |
348.83 |
| Sep 01 2017 |
4027 |
369.1 |
| Sep 01 2017 |
5516 |
437.66 |
| Sep 01 2017 |
3177 |
357.37 |
| Sep 01 2017 |
4025 |
348.83 |
| Aug 25 2017 |
5476 |
437.66 |
| Aug 25 2017 |
4044 |
369.1 |
| Aug 25 2017 |
3524 |
357.37 |
| Aug 25 2017 |
4347 |
348.83 |
| Aug 18 2017 |
5681 |
437.66 |
| Aug 18 2017 |
4084 |
369.1 |
| Aug 18 2017 |
3535 |
357.37 |
| Aug 18 2017 |
4391 |
348.83 |
| Aug 11 2017 |
4061 |
369.1 |
| Aug 11 2017 |
5625 |
437.66 |
| Aug 11 2017 |
3568 |
357.37 |
| Aug 11 2017 |
4420 |
348.83 |
| Aug 04 2017 |
4135 |
369.1 |
| Aug 04 2017 |
5718 |
437.66 |
| Aug 04 2017 |
3582 |
357.37 |
| Aug 04 2017 |
4482 |
348.83 |
| Jul 28 2017 |
5758 |
437.66 |
| Jul 28 2017 |
3997 |
366.68 |
| Jul 28 2017 |
3613 |
357.37 |
| Jul 28 2017 |
4524 |
348.83 |
| Jul 21 2017 |
3694 |
357.37 |
| Jul 21 2017 |
5791 |
437.66 |
| Jul 21 2017 |
4082 |
366.68 |
| Jul 21 2017 |
4629 |
348.83 |
| Jul 14 2017 |
5851 |
437.66 |
| Jul 14 2017 |
4127 |
366.68 |
| Jul 14 2017 |
3736 |
357.37 |
| Jul 14 2017 |
4655 |
348.83 |
| Jul 07 2017 |
4158 |
366.68 |
| Jul 07 2017 |
5900 |
437.66 |
| Jul 07 2017 |
4138 |
362.87 |
| Jul 07 2017 |
4718 |
349.07 |
| Jun 30 2017 |
4157 |
362.87 |
| Jun 30 2017 |
4179 |
366.68 |
| Jun 30 2017 |
5879 |
437.66 |
| Jun 30 2017 |
4747 |
349.07 |
| Jun 23 2017 |
4277 |
362.87 |
| Jun 23 2017 |
5042 |
366.68 |
| Jun 23 2017 |
5938 |
437.66 |
| Jun 23 2017 |
4748 |
349.07 |
| Jun 16 2017 |
5152 |
366.68 |
| Jun 16 2017 |
5880 |
437.66 |
| Jun 16 2017 |
4277 |
362.87 |
| Jun 16 2017 |
4802 |
349.07 |
| Jun 09 2017 |
4124 |
362.87 |
| Jun 09 2017 |
5900 |
437.66 |
| Jun 09 2017 |
5316 |
367.84 |
| Jun 09 2017 |
4693 |
349.07 |
| Jun 02 2017 |
4303 |
362.87 |
| Jun 02 2017 |
5922 |
437.66 |
| Jun 02 2017 |
5352 |
367.84 |
| Jun 02 2017 |
4841 |
349.07 |
| May 26 2017 |
5868 |
437.66 |
| May 26 2017 |
4958 |
362.47 |
| May 26 2017 |
6115 |
383.86 |
| May 26 2017 |
5709 |
358.78 |
| May 19 2017 |
6096 |
437.66 |
| May 19 2017 |
4190 |
351.51 |
| May 19 2017 |
6237 |
383.86 |
| May 19 2017 |
5994 |
361.04 |
| May 12 2017 |
6281 |
383.86 |
| May 12 2017 |
4269 |
351.51 |
| May 12 2017 |
6183 |
437.66 |
| May 12 2017 |
6050 |
361.04 |
| May 05 2017 |
6376 |
437.66 |
| May 05 2017 |
4347 |
351.51 |
| May 05 2017 |
6330 |
383.86 |
| May 05 2017 |
6114 |
361.04 |
| Apr 28 2017 |
4255 |
351.51 |
| Apr 28 2017 |
6403 |
437.66 |
| Apr 28 2017 |
6310 |
383.86 |
| Apr 28 2017 |
6110 |
361.04 |
| Apr 21 2017 |
4355 |
351.51 |
| Apr 21 2017 |
6428 |
383.86 |
| Apr 21 2017 |
5797 |
357.15 |
| Apr 14 2017 |
7198 |
390.71 |
| Apr 14 2017 |
4412 |
351.51 |
| Apr 14 2017 |
5751 |
355.93 |
| Apr 07 2017 |
4489 |
351.51 |
| Apr 07 2017 |
2214 |
333.48 |
| Apr 07 2017 |
7124 |
390.71 |
| Apr 07 2017 |
5628 |
355.93 |
| Mar 31 2017 |
2275 |
333.48 |
| Mar 31 2017 |
4621 |
351.51 |
| Mar 31 2017 |
7173 |
390.71 |
| Mar 31 2017 |
5750 |
355.93 |
| Mar 24 2017 |
6493 |
385.02 |
| Mar 24 2017 |
2227 |
333.48 |
| Mar 24 2017 |
4550 |
351.51 |
| Mar 24 2017 |
5697 |
355.93 |
| Mar 17 2017 |
2245 |
333.48 |
| Mar 17 2017 |
4611 |
351.51 |
| Mar 17 2017 |
6596 |
385.02 |
| Mar 17 2017 |
5726 |
355.93 |
| Mar 10 2017 |
4644 |
351.51 |
| Mar 10 2017 |
2244 |
333.48 |
| Mar 10 2017 |
6610 |
385.02 |
| Mar 10 2017 |
5765 |
355.93 |
| Mar 03 2017 |
4624 |
351.51 |
| Mar 03 2017 |
2245 |
333.48 |
| Mar 03 2017 |
6611 |
385.02 |
| Mar 03 2017 |
5797 |
355.93 |
| Feb 24 2017 |
2281 |
333.48 |
| Feb 24 2017 |
4609 |
351.51 |
| Feb 24 2017 |
6728 |
385.51 |
| Feb 24 2017 |
4704 |
343.76 |
| Feb 17 2017 |
2231 |
333.48 |
| Feb 17 2017 |
4468 |
351.51 |
| Feb 17 2017 |
6767 |
385.51 |
| Feb 17 2017 |
4732 |
343.76 |
| Feb 10 2017 |
4488 |
351.51 |
| Feb 10 2017 |
2264 |
333.48 |
| Feb 10 2017 |
4865 |
363.16 |
| Feb 10 2017 |
4751 |
343.76 |
| Feb 03 2017 |
4874 |
363.16 |
| Feb 03 2017 |
4499 |
351.51 |
| Feb 03 2017 |
2267 |
333.48 |
| Feb 03 2017 |
4762 |
343.76 |
| Jan 27 2017 |
2266 |
333.48 |
| Jan 27 2017 |
4510 |
351.51 |
| Jan 27 2017 |
4864 |
363.16 |
| Jan 27 2017 |
4769 |
343.76 |
| Jan 20 2017 |
2262 |
333.48 |
| Jan 20 2017 |
4519 |
351.51 |
| Jan 20 2017 |
4871 |
363.16 |
| Jan 20 2017 |
4785 |
343.76 |
| Jan 13 2017 |
4871 |
363.16 |
| Jan 13 2017 |
2262 |
333.48 |
| Jan 13 2017 |
4519 |
351.51 |
| Jan 13 2017 |
4792 |
343.76 |
| Jan 06 2017 |
4871 |
363.16 |
| Jan 06 2017 |
4517 |
351.51 |
| Jan 06 2017 |
2262 |
333.48 |
| Jan 06 2017 |
4787 |
343.76 |
| Dec 30 2016 |
4518 |
351.51 |
| Dec 30 2016 |
2266 |
333.48 |
| Dec 30 2016 |
4871 |
363.16 |
| Dec 30 2016 |
4787 |
343.76 |
| Dec 23 2016 |
4871 |
363.16 |
| Dec 23 2016 |
4518 |
351.51 |
| Dec 23 2016 |
2266 |
333.48 |
| Dec 23 2016 |
4787 |
343.76 |
| Dec 16 2016 |
4871 |
363.16 |
| Dec 16 2016 |
2266 |
333.48 |
| Dec 16 2016 |
4515 |
351.51 |
| Dec 16 2016 |
4787 |
343.76 |
| Dec 09 2016 |
2266 |
333.48 |
| Dec 09 2016 |
4514 |
351.51 |
| Dec 09 2016 |
4870 |
363.16 |
| Dec 09 2016 |
4787 |
343.76 |
| Dec 02 2016 |
4514 |
351.51 |
| Dec 02 2016 |
2266 |
333.48 |
| Dec 02 2016 |
4870 |
363.16 |
| Dec 02 2016 |
4787 |
343.76 |
| Nov 25 2016 |
4870 |
363.16 |
| Nov 25 2016 |
2262 |
333.48 |
| Nov 25 2016 |
4512 |
351.51 |
| Nov 25 2016 |
4785 |
343.76 |
| Nov 18 2016 |
2262 |
333.48 |
| Nov 18 2016 |
4512 |
351.51 |
| Nov 18 2016 |
4870 |
363.16 |
| Nov 18 2016 |
4785 |
343.76 |
| Nov 11 2016 |
4512 |
351.51 |
| Nov 11 2016 |
2262 |
333.48 |
| Nov 11 2016 |
4864 |
363.16 |
| Nov 11 2016 |
4783 |
343.76 |
| Nov 04 2016 |
2262 |
333.48 |
| Nov 04 2016 |
4512 |
351.51 |
| Nov 04 2016 |
4864 |
363.16 |
| Nov 04 2016 |
4783 |
343.76 |
| Oct 28 2016 |
4874 |
363.16 |
| Oct 28 2016 |
2260 |
333.48 |
| Oct 28 2016 |
4513 |
351.51 |
| Oct 28 2016 |
4785 |
343.76 |
| Oct 21 2016 |
2260 |
333.48 |
| Oct 21 2016 |
4516 |
351.51 |
| Oct 21 2016 |
4880 |
363.16 |
| Oct 21 2016 |
4789 |
343.76 |
| Oct 14 2016 |
4538 |
351.51 |
| Oct 14 2016 |
2264 |
333.48 |
| Oct 14 2016 |
4886 |
363.16 |
| Oct 14 2016 |
4812 |
343.76 |
| Oct 07 2016 |
4887 |
363.16 |
| Oct 07 2016 |
4539 |
351.51 |
| Oct 07 2016 |
2264 |
333.48 |
| Oct 07 2016 |
4819 |
343.76 |
| Sep 30 2016 |
2293 |
333.48 |
| Sep 30 2016 |
4542 |
351.51 |
| Sep 30 2016 |
4893 |
363.16 |
| Sep 30 2016 |
4820 |
343.76 |
| Sep 23 2016 |
2288 |
333.48 |
| Sep 23 2016 |
4545 |
351.51 |
| Sep 23 2016 |
4836 |
362.97 |
| Sep 23 2016 |
4916 |
345.11 |
| Sep 16 2016 |
2286 |
333.48 |
| Sep 16 2016 |
4545 |
351.17 |
| Sep 16 2016 |
4814 |
362.97 |
| Sep 16 2016 |
4931 |
345.11 |
| Sep 09 2016 |
2369 |
333.48 |
| Sep 09 2016 |
4605 |
351.17 |
| Sep 09 2016 |
6630 |
383.11 |
| Sep 09 2016 |
4964 |
345.11 |
| Sep 02 2016 |
2413 |
333.48 |
| Sep 02 2016 |
4684 |
351.17 |
| Sep 02 2016 |
6648 |
383.11 |
| Sep 02 2016 |
5031 |
345.11 |
| Aug 26 2016 |
4711 |
351.17 |
| Aug 26 2016 |
2366 |
333.48 |
| Aug 26 2016 |
6340 |
383.11 |
| Aug 26 2016 |
4735 |
345.11 |
| Aug 19 2016 |
6352 |
383.11 |
| Aug 19 2016 |
4724 |
351.17 |
| Aug 19 2016 |
2404 |
333.48 |
| Aug 19 2016 |
4760 |
345.11 |
| Aug 12 2016 |
2774 |
333.48 |
| Aug 12 2016 |
4779 |
351.17 |
| Aug 12 2016 |
6340 |
383.11 |
| Aug 12 2016 |
4988 |
337.71 |
| Aug 05 2016 |
4816 |
351.17 |
| Aug 05 2016 |
2779 |
333.48 |
| Aug 05 2016 |
6381 |
383.11 |
| Aug 05 2016 |
5086 |
337.71 |
| Jul 29 2016 |
6274 |
383.11 |
| Jul 29 2016 |
2778 |
333.48 |
| Jul 29 2016 |
4845 |
351.17 |
| Jul 29 2016 |
5095 |
337.71 |
| Jul 22 2016 |
6376 |
383.11 |
| Jul 22 2016 |
2875 |
333.48 |
| Jul 22 2016 |
4948 |
351.17 |
| Jul 22 2016 |
5200 |
337.71 |
| Jun 22 2016 |
6303 |
380.81 |
| Jun 22 2016 |
5108 |
351.17 |
| Jun 22 2016 |
2908 |
333.48 |
| Jun 22 2016 |
5878 |
337.71 |
| Jun 15 2016 |
6411 |
380.81 |
| Jun 15 2016 |
5518 |
355.89 |
| Jun 15 2016 |
2974 |
333.48 |
| Jun 15 2016 |
5313 |
330.47 |
| Jun 08 2016 |
5595 |
355.89 |
| Jun 08 2016 |
3001 |
333.48 |
| Jun 08 2016 |
6400 |
380.81 |
| Jun 08 2016 |
5335 |
330.47 |
| Jun 01 2016 |
3158 |
333.48 |
| Jun 01 2016 |
8192 |
383.13 |
| Jun 01 2016 |
6481 |
380.81 |
| Jun 01 2016 |
5564 |
330.47 |
| May 25 2016 |
9316 |
394.06 |
| May 25 2016 |
3134 |
333.48 |
| May 25 2016 |
6502 |
380.81 |
| May 25 2016 |
5968 |
334.71 |
| May 18 2016 |
3133 |
333.48 |
| May 18 2016 |
9799 |
398.08 |
| May 18 2016 |
6553 |
380.81 |
| May 18 2016 |
6226 |
337.13 |
| May 11 2016 |
10180 |
415.22 |
| May 11 2016 |
9766 |
398.08 |
| May 11 2016 |
3074 |
333.48 |
| May 11 2016 |
9172 |
365.23 |
| May 04 2016 |
3106 |
333.48 |
| May 04 2016 |
9723 |
398.08 |
| May 04 2016 |
10115 |
415.22 |
| May 04 2016 |
9147 |
365.23 |
| Apr 27 2016 |
7537 |
374.72 |
| Apr 27 2016 |
3207 |
333.48 |
| Apr 27 2016 |
7385 |
387.61 |
| Apr 27 2016 |
5471 |
327.34 |
| Apr 20 2016 |
4870 |
358.52 |
| Apr 20 2016 |
5254 |
381.38 |
| Apr 20 2016 |
7594 |
374.72 |
| Apr 20 2016 |
6107 |
333.39 |
| Apr 13 2016 |
7510 |
374.72 |
| Apr 13 2016 |
5301 |
381.38 |
| Apr 13 2016 |
5033 |
358.52 |
| Apr 13 2016 |
6136 |
333.39 |
| Apr 06 2016 |
5142 |
358.52 |
| Apr 06 2016 |
7494 |
374.72 |
| Apr 06 2016 |
5391 |
381.38 |
| Apr 06 2016 |
6186 |
333.39 |
| Mar 30 2016 |
5068 |
358.52 |
| Mar 30 2016 |
7435 |
374.72 |
| Mar 30 2016 |
5262 |
381.38 |
| Mar 30 2016 |
6122 |
333.39 |
| Mar 23 2016 |
4766 |
366.69 |
| Mar 23 2016 |
8553 |
385.67 |
| Mar 23 2016 |
3879 |
340.55 |
| Mar 23 2016 |
6207 |
333.39 |
| Mar 16 2016 |
4753 |
366.69 |
| Mar 16 2016 |
8436 |
385.67 |
| Mar 16 2016 |
3937 |
340.55 |
| Mar 16 2016 |
6154 |
333.39 |
| Mar 09 2016 |
4800 |
366.69 |
| Mar 09 2016 |
8431 |
385.67 |
| Mar 09 2016 |
3962 |
340.55 |
| Mar 09 2016 |
6166 |
333.39 |
| Mar 02 2016 |
3499 |
333.7 |
| Mar 02 2016 |
4813 |
366.69 |
| Mar 02 2016 |
8410 |
385.67 |
| Mar 02 2016 |
5167 |
322.36 |
| Feb 24 2016 |
4794 |
366.69 |
| Feb 24 2016 |
8370 |
385.67 |
| Feb 24 2016 |
3520 |
333.7 |
| Feb 24 2016 |
5163 |
322.36 |
| Feb 17 2016 |
8409 |
385.67 |
| Feb 17 2016 |
4834 |
366.69 |
| Feb 17 2016 |
3586 |
333.7 |
| Feb 17 2016 |
5217 |
322.36 |
| Feb 10 2016 |
3592 |
333.7 |
| Feb 10 2016 |
4868 |
366.69 |
| Feb 10 2016 |
8440 |
385.67 |
| Feb 10 2016 |
5254 |
322.36 |
| Feb 03 2016 |
8455 |
385.67 |
| Feb 03 2016 |
4864 |
366.69 |
| Feb 03 2016 |
3619 |
333.7 |
| Feb 03 2016 |
5282 |
322.36 |
| Jan 27 2016 |
8454 |
385.67 |
| Jan 27 2016 |
4864 |
366.69 |
| Jan 27 2016 |
3631 |
333.7 |
| Jan 27 2016 |
5288 |
322.36 |
| Jan 20 2016 |
8476 |
385.67 |
| Jan 20 2016 |
4866 |
366.69 |
| Jan 20 2016 |
3634 |
333.7 |
| Jan 20 2016 |
5297 |
322.36 |
| Jan 13 2016 |
3638 |
333.7 |
| Jan 13 2016 |
8482 |
385.67 |
| Jan 13 2016 |
4866 |
366.69 |
| Jan 13 2016 |
5305 |
322.36 |
| Jan 06 2016 |
4866 |
366.69 |
| Jan 06 2016 |
8493 |
385.67 |
| Jan 06 2016 |
3638 |
333.7 |
| Jan 06 2016 |
5307 |
322.36 |
| Dec 30 2015 |
8494 |
385.67 |
| Dec 30 2015 |
4864 |
366.69 |
| Dec 30 2015 |
3638 |
333.7 |
| Dec 30 2015 |
5306 |
322.36 |
| Dec 23 2015 |
8494 |
385.67 |
| Dec 23 2015 |
4864 |
366.69 |
| Dec 23 2015 |
3638 |
333.7 |
| Dec 23 2015 |
5306 |
322.36 |
| Dec 16 2015 |
4864 |
366.69 |
| Dec 16 2015 |
8494 |
385.67 |
| Dec 16 2015 |
3638 |
333.7 |
| Dec 16 2015 |
5306 |
322.36 |
| Dec 09 2015 |
4864 |
366.69 |
| Dec 09 2015 |
8503 |
385.67 |
| Dec 09 2015 |
3638 |
333.7 |
| Dec 09 2015 |
5307 |
322.36 |
| Dec 02 2015 |
8504 |
385.67 |
| Dec 02 2015 |
4864 |
366.69 |
| Dec 02 2015 |
3638 |
333.7 |
| Dec 02 2015 |
5309 |
322.36 |
| Nov 25 2015 |
3638 |
333.7 |
| Nov 25 2015 |
8504 |
385.67 |
| Nov 25 2015 |
4864 |
366.69 |
| Nov 25 2015 |
5309 |
322.36 |
| Nov 18 2015 |
4864 |
366.69 |
| Nov 18 2015 |
8504 |
385.67 |
| Nov 18 2015 |
3638 |
333.7 |
| Nov 18 2015 |
5309 |
322.36 |
| Nov 11 2015 |
4864 |
366.69 |
| Nov 11 2015 |
8504 |
385.67 |
| Nov 11 2015 |
3632 |
333.7 |
| Nov 11 2015 |
5308 |
322.36 |
| Nov 04 2015 |
3632 |
333.7 |
| Nov 04 2015 |
4864 |
366.69 |
| Nov 04 2015 |
8504 |
385.67 |
| Nov 04 2015 |
5308 |
322.36 |
| Oct 28 2015 |
8496 |
385.67 |
| Oct 28 2015 |
4854 |
366.69 |
| Oct 28 2015 |
3632 |
333.7 |
| Oct 28 2015 |
5300 |
322.36 |
| Oct 21 2015 |
3632 |
333.7 |
| Oct 21 2015 |
4843 |
366.69 |
| Oct 21 2015 |
8508 |
385.67 |
| Oct 21 2015 |
5303 |
322.36 |
| Oct 14 2015 |
3635 |
333.7 |
| Oct 14 2015 |
8519 |
385.67 |
| Oct 14 2015 |
4843 |
366.69 |
| Oct 14 2015 |
5302 |
322.36 |
| Oct 07 2015 |
8504 |
385.67 |
| Oct 07 2015 |
4843 |
366.69 |
| Oct 07 2015 |
3635 |
333.7 |
| Oct 07 2015 |
5302 |
322.36 |
| Sep 30 2015 |
8353 |
383.94 |
| Sep 30 2015 |
4852 |
366.69 |
| Sep 30 2015 |
3640 |
333.7 |
| Sep 30 2015 |
5309 |
322.36 |
| Sep 23 2015 |
4869 |
366.69 |
| Sep 23 2015 |
8359 |
383.94 |
| Sep 23 2015 |
3659 |
333.7 |
| Sep 23 2015 |
5341 |
322.36 |
| Sep 16 2015 |
3637 |
333.7 |
| Sep 16 2015 |
8357 |
383.94 |
| Sep 16 2015 |
4859 |
366.69 |
| Sep 16 2015 |
5345 |
322.36 |
| Sep 09 2015 |
4856 |
366.69 |
| Sep 09 2015 |
8384 |
383.94 |
| Sep 09 2015 |
3630 |
333.7 |
| Sep 09 2015 |
5357 |
322.36 |
| Sep 02 2015 |
4791 |
366.69 |
| Sep 02 2015 |
8315 |
383.94 |
| Sep 02 2015 |
3660 |
333.7 |
| Sep 02 2015 |
5331 |
322.36 |
| Aug 26 2015 |
3736 |
333.7 |
| Aug 26 2015 |
8484 |
383.94 |
| Aug 26 2015 |
4932 |
366.69 |
| Aug 26 2015 |
5420 |
322.36 |
| Aug 19 2015 |
8485 |
383.94 |
| Aug 19 2015 |
4891 |
366.69 |
| Aug 19 2015 |
3877 |
333.7 |
| Aug 19 2015 |
5519 |
322.36 |
| Aug 12 2015 |
8545 |
383.94 |
| Aug 12 2015 |
4922 |
366.69 |
| Aug 12 2015 |
3845 |
333.7 |
| Aug 12 2015 |
5531 |
322.36 |
| Aug 05 2015 |
8538 |
383.94 |
| Aug 05 2015 |
4940 |
366.69 |
| Aug 05 2015 |
3894 |
333.7 |
| Aug 05 2015 |
5527 |
322.36 |
| Jul 29 2015 |
3903 |
333.7 |
| Jul 29 2015 |
8610 |
383.94 |
| Jul 29 2015 |
4888 |
366.69 |
| Jul 29 2015 |
5583 |
322.36 |
| Jul 22 2015 |
8580 |
383.94 |
| Jul 22 2015 |
4889 |
366.69 |
| Jul 22 2015 |
3915 |
333.7 |
| Jul 22 2015 |
5549 |
322.36 |
| Jul 15 2015 |
8699 |
383.94 |
| Jul 15 2015 |
5014 |
366.69 |
| Jul 15 2015 |
4087 |
333.7 |
| Jul 15 2015 |
5666 |
322.36 |
| Jul 08 2015 |
5079 |
366.69 |
| Jul 08 2015 |
8743 |
383.94 |
| Jul 08 2015 |
4121 |
333.7 |
| Jul 08 2015 |
5762 |
322.36 |
| Jul 01 2015 |
8805 |
383.94 |
| Jul 01 2015 |
5125 |
366.69 |
| Jul 01 2015 |
4155 |
333.7 |
| Jul 01 2015 |
5809 |
322.36 |
| Jun 24 2015 |
5109 |
366.69 |
| Jun 24 2015 |
8876 |
383.94 |
| Jun 24 2015 |
4185 |
333.7 |
| Jun 24 2015 |
5883 |
322.36 |
| Jun 17 2015 |
5123 |
366.69 |
| Jun 17 2015 |
8935 |
383.94 |
| Jun 17 2015 |
4189 |
333.7 |
| Jun 17 2015 |
5949 |
322.36 |
| Jun 10 2015 |
4211 |
333.7 |
| Jun 10 2015 |
5116 |
366.69 |
| Jun 10 2015 |
8964 |
383.94 |
| Jun 10 2015 |
5891 |
322.36 |
| Jun 03 2015 |
6192 |
352.09 |
| Jun 03 2015 |
5105 |
366.69 |
| Jun 03 2015 |
4299 |
333.7 |
| Jun 03 2015 |
5762 |
319.78 |
| May 27 2015 |
5073 |
366.69 |
| May 27 2015 |
6214 |
352.09 |
| May 27 2015 |
4244 |
333.7 |
| May 27 2015 |
5745 |
319.78 |
| May 20 2015 |
4299 |
333.7 |
| May 20 2015 |
5055 |
366.69 |
| May 20 2015 |
7548 |
367.05 |
| May 20 2015 |
6142 |
323.47 |
| May 13 2015 |
7558 |
367.05 |
| May 13 2015 |
5089 |
366.69 |
| May 13 2015 |
5351 |
347.65 |
| May 13 2015 |
7384 |
335.5 |
| May 06 2015 |
4181 |
351.99 |
| May 06 2015 |
6632 |
363.53 |
| May 06 2015 |
7656 |
370.92 |
| May 06 2015 |
8040 |
343.38 |
| Apr 29 2015 |
7755 |
370.92 |
| Apr 29 2015 |
4296 |
351.99 |
| Apr 29 2015 |
6734 |
363.53 |
| Apr 29 2015 |
8105 |
343.38 |
| Apr 22 2015 |
6812 |
363.53 |
| Apr 22 2015 |
7798 |
370.92 |
| Apr 22 2015 |
4353 |
351.99 |
| Apr 22 2015 |
8150 |
343.38 |
| Apr 15 2015 |
4325 |
351.99 |
| Apr 15 2015 |
7794 |
370.92 |
| Apr 15 2015 |
6794 |
363.53 |
| Apr 15 2015 |
8223 |
343.38 |
| Apr 08 2015 |
6790 |
363.53 |
| Apr 08 2015 |
7901 |
370.92 |
| Apr 08 2015 |
4322 |
351.99 |
| Apr 08 2015 |
8265 |
343.38 |
| Apr 01 2015 |
3438 |
312.39 |
| Apr 01 2015 |
8086 |
376.79 |
| Apr 01 2015 |
10047 |
357.88 |
| Mar 25 2015 |
3381 |
312.39 |
| Mar 25 2015 |
7774 |
376.79 |
| Mar 25 2015 |
9767 |
357.88 |
| Mar 18 2015 |
3391 |
312.39 |
| Mar 18 2015 |
7878 |
379.89 |
| Mar 18 2015 |
10182 |
363.01 |
| Mar 11 2015 |
8065 |
379.89 |
| Mar 11 2015 |
3420 |
312.39 |
| Mar 11 2015 |
10550 |
363.01 |
| Mar 04 2015 |
3476 |
312.39 |
| Mar 04 2015 |
8195 |
379.89 |
| Mar 04 2015 |
10658 |
363.01 |
| Feb 25 2015 |
8212 |
379.89 |
| Feb 25 2015 |
3495 |
312.39 |
| Feb 25 2015 |
10675 |
363.01 |
| Feb 18 2015 |
7770 |
374.55 |
| Feb 18 2015 |
3545 |
312.39 |
| Feb 18 2015 |
8521 |
343.47 |
| Feb 11 2015 |
7800 |
374.55 |
| Feb 11 2015 |
3557 |
312.39 |
| Feb 11 2015 |
8559 |
343.47 |
| Feb 04 2015 |
3567 |
312.39 |
| Feb 04 2015 |
7832 |
374.55 |
| Feb 04 2015 |
8567 |
343.47 |
| Jan 28 2015 |
3577 |
312.39 |
| Jan 28 2015 |
7822 |
374.55 |
| Jan 28 2015 |
8583 |
343.47 |
| Jan 21 2015 |
3593 |
312.39 |
| Jan 21 2015 |
7840 |
374.55 |
| Jan 21 2015 |
8613 |
343.47 |
| Jan 14 2015 |
7851 |
374.55 |
| Jan 14 2015 |
3602 |
312.39 |
| Jan 14 2015 |
8622 |
343.47 |
| Jan 07 2015 |
7851 |
374.55 |
| Jan 07 2015 |
3603 |
312.39 |
| Jan 07 2015 |
8611 |
343.47 |
| Dec 31 2014 |
3603 |
312.39 |
| Dec 31 2014 |
7851 |
374.55 |
| Dec 31 2014 |
8613 |
343.47 |
| Dec 24 2014 |
7851 |
374.55 |
| Dec 24 2014 |
3603 |
312.39 |
| Dec 24 2014 |
8613 |
343.47 |
| Dec 17 2014 |
3600 |
312.39 |
| Dec 17 2014 |
7851 |
374.55 |
| Dec 17 2014 |
8614 |
343.47 |
| Dec 10 2014 |
3600 |
312.39 |
| Dec 10 2014 |
7851 |
374.55 |
| Dec 10 2014 |
8614 |
343.47 |
| Dec 03 2014 |
3600 |
312.39 |
| Dec 03 2014 |
7851 |
374.55 |
| Dec 03 2014 |
8614 |
343.47 |
| Nov 26 2014 |
7851 |
374.55 |
| Nov 26 2014 |
3600 |
312.39 |
| Nov 26 2014 |
8614 |
343.47 |
| Nov 19 2014 |
3600 |
312.39 |
| Nov 19 2014 |
7851 |
374.55 |
| Nov 19 2014 |
8614 |
343.47 |
| Nov 12 2014 |
3600 |
312.39 |
| Nov 12 2014 |
7851 |
374.55 |
| Nov 12 2014 |
8614 |
343.47 |
| Nov 05 2014 |
7851 |
374.55 |
| Nov 05 2014 |
3600 |
312.39 |
| Nov 05 2014 |
8614 |
343.47 |
| Oct 29 2014 |
7850 |
374.55 |
| Oct 29 2014 |
3600 |
312.39 |
| Oct 29 2014 |
8614 |
343.47 |
| Oct 22 2014 |
3599 |
312.39 |
| Oct 22 2014 |
7844 |
374.55 |
| Oct 22 2014 |
8628 |
343.47 |
| Oct 15 2014 |
7822 |
374.55 |
| Oct 15 2014 |
3594 |
312.39 |
| Oct 15 2014 |
8619 |
343.47 |
| Oct 08 2014 |
7829 |
374.55 |
| Oct 08 2014 |
3594 |
312.39 |
| Oct 08 2014 |
8622 |
343.47 |
| Oct 01 2014 |
3604 |
312.39 |
| Oct 01 2014 |
7834 |
374.55 |
| Oct 01 2014 |
8636 |
343.47 |
| Sep 24 2014 |
7864 |
374.55 |
| Sep 24 2014 |
12285 |
374.55 |
| Sep 03 2014 |
7905 |
375.37 |
| Sep 03 2014 |
12457 |
375.37 |
| Aug 27 2014 |
7825 |
375.37 |
| Aug 27 2014 |
12468 |
375.37 |
| Aug 20 2014 |
7824 |
375.37 |
| Aug 20 2014 |
12487 |
375.37 |
| Aug 13 2014 |
7805 |
375.37 |
| Aug 13 2014 |
12533 |
375.37 |
| Aug 06 2014 |
7920 |
375.37 |
| Aug 06 2014 |
12596 |
375.37 |
| Jul 30 2014 |
7943 |
375.37 |
| Jul 30 2014 |
12681 |
375.37 |
| Jul 23 2014 |
7951 |
375.37 |
| Jul 23 2014 |
12614 |
375.37 |
| Jul 16 2014 |
8029 |
375.37 |
| Jul 16 2014 |
12602 |
375.37 |
| Jul 09 2014 |
8042 |
375.37 |
| Jul 09 2014 |
12588 |
375.37 |
| Jul 02 2014 |
8106 |
375.37 |
| Jul 02 2014 |
12723 |
375.37 |
| Jun 25 2014 |
8184 |
375.37 |
| Jun 25 2014 |
12712 |
375.37 |
| Jun 18 2014 |
8218 |
375.37 |
| Jun 18 2014 |
12771 |
375.37 |
| Jun 11 2014 |
8235 |
375.37 |
| Jun 11 2014 |
12918 |
375.37 |
| Jun 04 2014 |
8301 |
375.37 |
| Jun 04 2014 |
13031 |
375.37 |
| May 28 2014 |
8310 |
375.37 |
| May 28 2014 |
13061 |
375.37 |
| May 21 2014 |
8322 |
375.37 |
| May 21 2014 |
8080 |
363.68 |
| May 21 2014 |
12048 |
367.58 |
| May 14 2014 |
8396 |
375.37 |
| May 14 2014 |
8172 |
363.68 |
| May 14 2014 |
12120 |
367.58 |
| May 07 2014 |
6555 |
345.75 |
| May 07 2014 |
4115 |
346.7 |
| May 07 2014 |
5083 |
336.81 |
| May 07 2014 |
6898 |
320.93 |
| Apr 30 2014 |
6422 |
351.86 |
| Apr 30 2014 |
6646 |
343.25 |
| Apr 30 2014 |
4331 |
346.7 |
| Apr 30 2014 |
6945 |
318.75 |
| Apr 23 2014 |
6586 |
351.86 |
| Apr 23 2014 |
6746 |
343.25 |
| Apr 23 2014 |
4462 |
346.7 |
| Apr 23 2014 |
7027 |
318.75 |
| Apr 16 2014 |
4421 |
346.7 |
| Apr 16 2014 |
6738 |
343.25 |
| Apr 16 2014 |
6602 |
351.86 |
| Apr 16 2014 |
7015 |
318.75 |
| Apr 09 2014 |
6781 |
343.25 |
| Apr 09 2014 |
4429 |
346.7 |
| Apr 09 2014 |
6822 |
351.86 |
| Apr 09 2014 |
7130 |
318.75 |
| Apr 02 2014 |
6848 |
351.86 |
| Apr 02 2014 |
6859 |
343.25 |
| Apr 02 2014 |
4327 |
346.7 |
| Apr 02 2014 |
6992 |
318.75 |
| Mar 26 2014 |
4320 |
346.7 |
| Mar 26 2014 |
7040 |
343.25 |
| Mar 26 2014 |
6771 |
351.86 |
| Mar 26 2014 |
7080 |
318.75 |
| Mar 19 2014 |
4403 |
346.7 |
| Mar 19 2014 |
6581 |
336.77 |
| Mar 19 2014 |
6761 |
351.86 |
| Mar 19 2014 |
7146 |
318.75 |
| Mar 12 2014 |
6638 |
336.77 |
| Mar 12 2014 |
4841 |
356.56 |
| Mar 12 2014 |
7413 |
359.22 |
| Mar 12 2014 |
7193 |
318.75 |
| Mar 05 2014 |
7322 |
359.22 |
| Mar 05 2014 |
6653 |
336.77 |
| Mar 05 2014 |
4795 |
356.56 |
| Mar 05 2014 |
7192 |
318.75 |
| Feb 26 2014 |
6681 |
336.77 |
| Feb 26 2014 |
4828 |
356.56 |
| Feb 26 2014 |
7339 |
359.22 |
| Feb 26 2014 |
7214 |
318.75 |
| Feb 19 2014 |
4837 |
356.56 |
| Feb 19 2014 |
6710 |
336.77 |
| Feb 19 2014 |
4662 |
321.07 |
| Feb 19 2014 |
7259 |
318.75 |
| Feb 12 2014 |
4645 |
321.07 |
| Feb 12 2014 |
6724 |
336.77 |
| Feb 12 2014 |
4876 |
356.56 |
| Feb 12 2014 |
7274 |
318.75 |
| Feb 05 2014 |
4871 |
356.56 |
| Feb 05 2014 |
6810 |
336.77 |
| Feb 05 2014 |
4692 |
321.07 |
| Feb 05 2014 |
7332 |
318.75 |
| Jan 29 2014 |
6861 |
336.77 |
| Jan 29 2014 |
4871 |
356.56 |
| Jan 29 2014 |
4683 |
321.07 |
| Jan 29 2014 |
7377 |
318.75 |
| Jan 22 2014 |
4872 |
356.56 |
| Jan 22 2014 |
6859 |
336.77 |
| Jan 22 2014 |
4676 |
321.07 |
| Jan 22 2014 |
7375 |
318.75 |
| Jan 15 2014 |
4872 |
356.56 |
| Jan 15 2014 |
6892 |
336.77 |
| Jan 15 2014 |
4679 |
321.07 |
| Jan 15 2014 |
7392 |
318.75 |
| Jan 08 2014 |
6900 |
336.77 |
| Jan 08 2014 |
4872 |
356.56 |
| Jan 08 2014 |
4678 |
321.07 |
| Jan 08 2014 |
7395 |
318.75 |
| Jan 01 2014 |
6900 |
336.77 |
| Jan 01 2014 |
4872 |
356.56 |
| Jan 01 2014 |
4678 |
321.07 |
| Jan 01 2014 |
7395 |
318.75 |
| Dec 25 2013 |
4678 |
321.07 |
| Dec 25 2013 |
4876 |
356.56 |
| Dec 25 2013 |
6900 |
336.77 |
| Dec 25 2013 |
7394 |
318.75 |
| Dec 18 2013 |
4876 |
356.56 |
| Dec 18 2013 |
6900 |
336.77 |
| Dec 18 2013 |
4678 |
321.07 |
| Dec 18 2013 |
7394 |
318.75 |
| Dec 11 2013 |
4877 |
356.56 |
| Dec 11 2013 |
6900 |
336.77 |
| Dec 11 2013 |
4678 |
321.07 |
| Dec 11 2013 |
7394 |
318.75 |
| Dec 04 2013 |
4679 |
321.07 |
| Dec 04 2013 |
6901 |
336.77 |
| Dec 04 2013 |
4877 |
356.56 |
| Dec 04 2013 |
7395 |
318.75 |
| Nov 27 2013 |
4679 |
321.07 |
| Nov 27 2013 |
6901 |
336.77 |
| Nov 27 2013 |
4877 |
356.56 |
| Nov 27 2013 |
7395 |
318.75 |
| Nov 20 2013 |
6901 |
336.77 |
| Nov 20 2013 |
4878 |
356.56 |
| Nov 20 2013 |
4679 |
321.07 |
| Nov 20 2013 |
7396 |
318.75 |
| Nov 13 2013 |
4679 |
321.07 |
| Nov 13 2013 |
6901 |
336.77 |
| Nov 13 2013 |
4878 |
356.56 |
| Nov 13 2013 |
7396 |
318.75 |
| Nov 06 2013 |
4679 |
321.07 |
| Nov 06 2013 |
4878 |
356.56 |
| Nov 06 2013 |
6901 |
336.77 |
| Nov 06 2013 |
7396 |
318.75 |
| Oct 30 2013 |
4878 |
356.56 |
| Oct 30 2013 |
6901 |
336.77 |
| Oct 30 2013 |
4679 |
321.07 |
| Oct 30 2013 |
7395 |
318.75 |
| Oct 23 2013 |
6901 |
336.77 |
| Oct 23 2013 |
4878 |
356.56 |
| Oct 23 2013 |
4677 |
321.07 |
| Oct 23 2013 |
7395 |
318.75 |
| Oct 16 2013 |
4696 |
321.07 |
| Oct 16 2013 |
6888 |
336.77 |
| Oct 16 2013 |
4866 |
356.56 |
| Oct 16 2013 |
7386 |
318.75 |
| Oct 09 2013 |
4850 |
356.56 |
| Oct 09 2013 |
6892 |
336.77 |
| Oct 09 2013 |
4681 |
321.07 |
| Oct 09 2013 |
7384 |
318.75 |
| Oct 02 2013 |
6891 |
336.77 |
| Oct 02 2013 |
4875 |
356.56 |
| Oct 02 2013 |
4689 |
321.07 |
| Oct 02 2013 |
7388 |
318.75 |
| Sep 25 2013 |
6833 |
336.77 |
| Sep 25 2013 |
4863 |
356.56 |
| Sep 25 2013 |
4673 |
321.07 |
| Sep 25 2013 |
7365 |
318.75 |
| Sep 18 2013 |
4705 |
322.39 |
| Sep 18 2013 |
6819 |
336.77 |
| Sep 18 2013 |
4843 |
356.56 |
| Sep 18 2013 |
7332 |
318.75 |
| Sep 11 2013 |
4754 |
356.56 |
| Sep 11 2013 |
6805 |
336.77 |
| Sep 11 2013 |
4720 |
322.39 |
| Sep 11 2013 |
7297 |
318.75 |
| Sep 04 2013 |
6832 |
336.77 |
| Sep 04 2013 |
4784 |
356.56 |
| Sep 04 2013 |
3819 |
306.09 |
| Sep 04 2013 |
7321 |
318.75 |
| Aug 28 2013 |
3823 |
306.09 |
| Aug 28 2013 |
4949 |
356.56 |
| Aug 28 2013 |
6886 |
336.77 |
| Aug 28 2013 |
7362 |
318.75 |
| Aug 21 2013 |
4939 |
356.56 |
| Aug 21 2013 |
6940 |
336.77 |
| Aug 21 2013 |
3838 |
306.09 |
| Aug 21 2013 |
7413 |
318.75 |
| Aug 14 2013 |
6992 |
336.77 |
| Aug 14 2013 |
4559 |
356.56 |
| Aug 14 2013 |
3837 |
306.09 |
| Aug 14 2013 |
7116 |
318.75 |
| Aug 07 2013 |
4594 |
356.56 |
| Aug 07 2013 |
7104 |
336.77 |
| Aug 07 2013 |
3836 |
306.09 |
| Aug 07 2013 |
7191 |
318.75 |
| Jul 31 2013 |
4603 |
356.56 |
| Jul 31 2013 |
7171 |
336.77 |
| Jul 31 2013 |
3924 |
306.09 |
| Jul 31 2013 |
7247 |
318.75 |
| Jul 24 2013 |
7207 |
336.77 |
| Jul 24 2013 |
4621 |
356.56 |
| Jul 24 2013 |
3913 |
306.09 |
| Jul 24 2013 |
7289 |
318.75 |
| Jul 17 2013 |
7237 |
336.77 |
| Jul 17 2013 |
4527 |
356.56 |
| Jul 17 2013 |
3942 |
306.09 |
| Jul 17 2013 |
7291 |
318.75 |
| Jul 10 2013 |
3974 |
306.09 |
| Jul 10 2013 |
7319 |
336.77 |
| Jul 10 2013 |
4615 |
356.56 |
| Jul 10 2013 |
7396 |
318.75 |
| Jul 03 2013 |
10379 |
370.27 |
| Jul 03 2013 |
4527 |
356.56 |
| Jul 03 2013 |
3976 |
306.09 |
| Jul 03 2013 |
7717 |
322.28 |
| Jun 26 2013 |
4452 |
356.56 |
| Jun 26 2013 |
10067 |
364.87 |
| Jun 26 2013 |
3992 |
306.09 |
| Jun 26 2013 |
7848 |
322.28 |
| Jun 19 2013 |
4055 |
306.09 |
| Jun 19 2013 |
4351 |
356.56 |
| Jun 19 2013 |
10186 |
364.87 |
| Jun 19 2013 |
7909 |
322.28 |
| Jun 12 2013 |
4115 |
306.09 |
| Jun 12 2013 |
10250 |
364.87 |
| Jun 12 2013 |
4521 |
356.56 |
| Jun 12 2013 |
8025 |
322.28 |
| Jun 05 2013 |
4331 |
356.56 |
| Jun 05 2013 |
10129 |
364.87 |
| Jun 05 2013 |
4098 |
306.09 |
| Jun 05 2013 |
7946 |
322.28 |
| May 29 2013 |
4026 |
306.09 |
| May 29 2013 |
10181 |
364.87 |
| May 29 2013 |
4313 |
356.56 |
| May 29 2013 |
7949 |
322.28 |
| May 22 2013 |
4149 |
306.09 |
| May 22 2013 |
4330 |
356.56 |
| May 22 2013 |
10372 |
364.87 |
| May 22 2013 |
8139 |
322.28 |
| May 15 2013 |
12245 |
383.2 |
| May 15 2013 |
4734 |
366.43 |
| May 15 2013 |
5411 |
325.51 |
| May 15 2013 |
7485 |
315.2 |
| May 08 2013 |
12178 |
383.2 |
| May 08 2013 |
4526 |
366.43 |
| May 08 2013 |
5399 |
325.51 |
| May 08 2013 |
7426 |
315.2 |
| May 01 2013 |
5555 |
325.51 |
| May 01 2013 |
10075 |
359.89 |
| May 01 2013 |
4634 |
366.43 |
| May 01 2013 |
7558 |
315.2 |
| Apr 24 2013 |
10072 |
359.89 |
| Apr 24 2013 |
4598 |
366.43 |
| Apr 24 2013 |
6041 |
334.82 |
| Apr 24 2013 |
7576 |
315.54 |
| Apr 17 2013 |
4709 |
366.43 |
| Apr 17 2013 |
10116 |
359.89 |
| Apr 17 2013 |
6996 |
347 |
| Apr 17 2013 |
8834 |
327.67 |
| Apr 10 2013 |
9992 |
359.89 |
| Apr 10 2013 |
4686 |
366.43 |
| Apr 10 2013 |
7027 |
347 |
| Apr 10 2013 |
8856 |
327.67 |
| Apr 03 2013 |
7059 |
347 |
| Apr 03 2013 |
4652 |
366.43 |
| Apr 03 2013 |
9968 |
359.89 |
| Apr 03 2013 |
8867 |
327.67 |
| Mar 27 2013 |
4724 |
366.43 |
| Mar 27 2013 |
4579 |
289.98 |
| Mar 27 2013 |
6088 |
331.4 |
| Mar 27 2013 |
7925 |
317.33 |
| Mar 20 2013 |
4539 |
289.98 |
| Mar 20 2013 |
3805 |
292.53 |
| Mar 20 2013 |
5379 |
286.51 |
| Mar 13 2013 |
3056 |
300.48 |
| Mar 13 2013 |
4724 |
276.51 |
| Oct 19 2012 |
3753 |
289.98 |
| Oct 19 2012 |
2592 |
316.98 |
| Oct 19 2012 |
3201 |
286.02 |
| Oct 19 2012 |
5048 |
294.31 |
| Sep 23 2012 |
3213 |
286.02 |
| Sep 23 2012 |
2556 |
316.98 |
| Sep 23 2012 |
3728 |
289.98 |
| Sep 23 2012 |
5043 |
294.31 |
| Aug 31 2012 |
2434 |
316.98 |
| Aug 31 2012 |
3627 |
289.98 |
| Aug 31 2012 |
2860 |
278.79 |
| Aug 31 2012 |
5101 |
296.02 |
| Aug 24 2012 |
2844 |
278.79 |
| Aug 24 2012 |
2421 |
316.98 |
| Aug 24 2012 |
3595 |
289.98 |
| Aug 24 2012 |
5060 |
296.02 |
| Aug 10 2012 |
2363 |
316.98 |
| Aug 10 2012 |
3556 |
289.98 |
| Aug 10 2012 |
2817 |
278.79 |
| Aug 10 2012 |
4997 |
296.02 |
| Aug 03 2012 |
2789 |
278.79 |
| Aug 03 2012 |
2298 |
316.98 |
| Aug 03 2012 |
3511 |
289.98 |
| Aug 03 2012 |
4963 |
296.02 |
| Jul 27 2012 |
2766 |
278.79 |
| Jul 27 2012 |
2221 |
316.98 |
| Jul 27 2012 |
3435 |
289.98 |
| Jul 27 2012 |
4929 |
296.02 |
| Jul 06 2012 |
3359 |
289.98 |
| Jul 06 2012 |
2115 |
316.98 |
| Jul 06 2012 |
2715 |
278.79 |
| Jul 06 2012 |
4865 |
296.02 |
| Jun 22 2012 |
3151 |
289.98 |
| Jun 22 2012 |
2224 |
316.98 |
| Jun 22 2012 |
2716 |
278.79 |
| Jun 22 2012 |
4678 |
296.02 |
| Jun 15 2012 |
3190 |
289.98 |
| Jun 15 2012 |
2459 |
316.98 |
| Jun 15 2012 |
2670 |
278.79 |
| Jun 15 2012 |
5010 |
296.02 |
| Jun 08 2012 |
2481 |
316.98 |
| Jun 08 2012 |
3166 |
289.98 |
| Jun 08 2012 |
2681 |
278.79 |
| Jun 08 2012 |
4999 |
296.02 |
| Jun 01 2012 |
2636 |
316.98 |
| Jun 01 2012 |
2740 |
278.79 |
| Jun 01 2012 |
5372 |
301.23 |
| May 25 2012 |
2569 |
316.98 |
| May 25 2012 |
2586 |
278.79 |
| May 25 2012 |
5026 |
301.23 |
| May 18 2012 |
2679 |
316.98 |
| May 18 2012 |
2671 |
278.79 |
| May 18 2012 |
5131 |
301.23 |
| May 11 2012 |
2667 |
316.98 |
| May 11 2012 |
2663 |
278.79 |
| May 11 2012 |
5173 |
301.23 |
| May 04 2012 |
2486 |
278.79 |
| May 04 2012 |
2491 |
316.98 |
| May 04 2012 |
5128 |
301.23 |
| Apr 27 2012 |
2419 |
284.59 |
| Apr 27 2012 |
5709 |
311.02 |
| Apr 13 2012 |
1896 |
284.59 |
| Apr 13 2012 |
5399 |
311.02 |
| Apr 06 2012 |
5542 |
314.8 |
| Mar 27 2012 |
6122 |
326.23 |
