| Sep 09 2015 |
442 |
216 |
| Sep 09 2015 |
482 |
216 |
| Sep 02 2015 |
437 |
216 |
| Sep 02 2015 |
473 |
216 |
| Aug 26 2015 |
425 |
216 |
| Aug 26 2015 |
475 |
216 |
| Aug 19 2015 |
428 |
216 |
| Aug 19 2015 |
474 |
216 |
| Aug 12 2015 |
425 |
216 |
| Aug 12 2015 |
431 |
216 |
| Aug 05 2015 |
427 |
216 |
| Aug 05 2015 |
428 |
216 |
| Jul 29 2015 |
428 |
216 |
| Jul 29 2015 |
425 |
216 |
| Jul 22 2015 |
435 |
216 |
| Jul 22 2015 |
421 |
216 |
| Jul 15 2015 |
476 |
216 |
| Jul 15 2015 |
442 |
216 |
| Jul 08 2015 |
322 |
202.44 |
| Jul 08 2015 |
283 |
202.44 |
| Jul 01 2015 |
338 |
202.44 |
| Jul 01 2015 |
287 |
202.44 |
| Jun 24 2015 |
335 |
202.44 |
| Jun 24 2015 |
285 |
202.44 |
| Jun 17 2015 |
321 |
202.44 |
| Jun 17 2015 |
284 |
202.44 |
| Jun 10 2015 |
333 |
202.44 |
| Jun 10 2015 |
281 |
202.44 |
| Jun 03 2015 |
339 |
202.44 |
| Jun 03 2015 |
331 |
202.44 |
| May 27 2015 |
339 |
202.44 |
| May 27 2015 |
291 |
202.44 |
| May 20 2015 |
333 |
202.44 |
| May 20 2015 |
282 |
202.44 |
| May 13 2015 |
330 |
202.44 |
| May 13 2015 |
275 |
202.44 |
| May 06 2015 |
287 |
202.44 |
| May 06 2015 |
212 |
202.44 |
| Apr 29 2015 |
308 |
202.44 |
| Apr 29 2015 |
230 |
202.44 |
| Apr 22 2015 |
294 |
202.44 |
| Apr 22 2015 |
221 |
202.44 |
| Apr 15 2015 |
285 |
202.44 |
| Apr 15 2015 |
232 |
202.44 |
| Apr 08 2015 |
285 |
202.44 |
| Apr 08 2015 |
232 |
202.44 |
| Apr 01 2015 |
291 |
202.44 |
| Apr 01 2015 |
258 |
202.44 |
| Mar 25 2015 |
289 |
202.44 |
| Mar 25 2015 |
255 |
202.44 |
| Mar 18 2015 |
290 |
202.44 |
| Mar 18 2015 |
266 |
202.44 |
| Mar 11 2015 |
298 |
202.44 |
| Mar 11 2015 |
351 |
202.44 |
| Mar 04 2015 |
302 |
202.44 |
| Mar 04 2015 |
353 |
202.44 |
| Feb 25 2015 |
305 |
202.44 |
| Feb 25 2015 |
363 |
202.44 |
| Feb 18 2015 |
304 |
202.44 |
| Feb 18 2015 |
370 |
202.44 |
| Feb 11 2015 |
304 |
202.44 |
| Feb 11 2015 |
372 |
202.44 |
| Feb 04 2015 |
304 |
202.44 |
| Feb 04 2015 |
370 |
202.44 |
| Jan 28 2015 |
304 |
202.44 |
| Jan 28 2015 |
371 |
202.44 |
| Jan 21 2015 |
304 |
202.44 |
| Jan 21 2015 |
374 |
202.44 |
| Jan 14 2015 |
304 |
202.44 |
| Jan 14 2015 |
375 |
202.44 |
| Jan 07 2015 |
304 |
202.44 |
| Jan 07 2015 |
375 |
202.44 |
| Dec 31 2014 |
303 |
202.44 |
| Dec 31 2014 |
375 |
202.44 |
| Dec 24 2014 |
303 |
202.44 |
| Dec 24 2014 |
375 |
202.44 |
| Dec 17 2014 |
303 |
202.44 |
| Dec 17 2014 |
375 |
202.44 |
| Dec 10 2014 |
303 |
202.44 |
| Dec 10 2014 |
375 |
202.44 |
| Dec 03 2014 |
303 |
202.44 |
| Dec 03 2014 |
375 |
202.44 |
| Nov 26 2014 |
303 |
202.44 |
| Nov 26 2014 |
375 |
202.44 |
| Nov 19 2014 |
303 |
202.44 |
| Nov 19 2014 |
375 |
202.44 |
| Nov 12 2014 |
303 |
202.44 |
| Nov 12 2014 |
375 |
202.44 |
| Nov 05 2014 |
303 |
202.44 |
| Nov 05 2014 |
375 |
202.44 |
| Oct 29 2014 |
303 |
202.44 |
| Oct 29 2014 |
375 |
202.44 |
| Oct 22 2014 |
310 |
202.44 |
| Oct 22 2014 |
381 |
202.44 |
| Oct 15 2014 |
310 |
202.44 |
| Oct 15 2014 |
381 |
202.44 |
| Oct 08 2014 |
310 |
202.44 |
| Oct 08 2014 |
382 |
202.44 |
| Oct 01 2014 |
309 |
202.44 |
| Oct 01 2014 |
381 |
202.44 |
| Sep 24 2014 |
308 |
202.44 |
| Sep 24 2014 |
379 |
202.44 |
| Sep 17 2014 |
309 |
202.44 |
| Sep 17 2014 |
379 |
202.44 |
| Sep 10 2014 |
386 |
209.87 |
| Sep 10 2014 |
479 |
209.87 |
| Sep 03 2014 |
390 |
209.87 |
| Sep 03 2014 |
482 |
209.87 |
| Aug 27 2014 |
394 |
209.87 |
| Aug 27 2014 |
485 |
209.87 |
| Aug 20 2014 |
397 |
209.87 |
| Aug 20 2014 |
492 |
209.87 |
| Aug 13 2014 |
358 |
209.87 |
| Aug 13 2014 |
466 |
209.87 |
| Aug 06 2014 |
358 |
209.87 |
| Aug 06 2014 |
464 |
209.87 |
| Jul 30 2014 |
366 |
209.87 |
| Jul 30 2014 |
470 |
209.87 |
| Jul 23 2014 |
345 |
209.87 |
| Jul 23 2014 |
484 |
209.87 |
| Jul 16 2014 |
345 |
209.87 |
| Jul 16 2014 |
473 |
209.87 |
| Jul 09 2014 |
630 |
230.86 |
| Jul 09 2014 |
926 |
230.86 |
| Jul 02 2014 |
671 |
230.86 |
| Jul 02 2014 |
958 |
230.86 |
| Jun 25 2014 |
638 |
230.86 |
| Jun 25 2014 |
956 |
230.86 |
| Jun 18 2014 |
635 |
230.86 |
| Jun 18 2014 |
971 |
230.86 |
| Jun 11 2014 |
662 |
230.86 |
| Jun 11 2014 |
994 |
230.86 |
| Jun 04 2014 |
668 |
230.86 |
| Jun 04 2014 |
1024 |
230.86 |
| May 28 2014 |
663 |
230.86 |
| May 28 2014 |
1044 |
230.86 |
| May 21 2014 |
649 |
230.86 |
| May 21 2014 |
1056 |
230.86 |
| May 14 2014 |
665 |
230.86 |
| May 14 2014 |
1072 |
230.86 |
| May 07 2014 |
604 |
230.86 |
| May 07 2014 |
1076 |
230.86 |
| Apr 30 2014 |
684 |
230.86 |
| Apr 30 2014 |
1162 |
230.86 |
| Apr 23 2014 |
718 |
230.86 |
| Apr 23 2014 |
1198 |
230.86 |
| Apr 16 2014 |
723 |
230.86 |
| Apr 16 2014 |
1224 |
230.86 |
| Apr 09 2014 |
725 |
230.86 |
| Apr 09 2014 |
1247 |
230.86 |
| Apr 02 2014 |
723 |
230.86 |
| Apr 02 2014 |
1178 |
230.86 |
| Mar 26 2014 |
721 |
230.86 |
| Mar 26 2014 |
1206 |
230.86 |
| Mar 19 2014 |
739 |
230.86 |
| Mar 19 2014 |
1221 |
230.86 |
| Mar 12 2014 |
758 |
230.86 |
| Mar 12 2014 |
1240 |
230.86 |
| Mar 05 2014 |
776 |
230.86 |
| Mar 05 2014 |
1276 |
230.86 |
| Feb 26 2014 |
787 |
230.86 |
| Feb 26 2014 |
1302 |
230.86 |
| Feb 19 2014 |
785 |
230.86 |
| Feb 19 2014 |
1322 |
230.86 |
| Feb 12 2014 |
793 |
230.86 |
| Feb 12 2014 |
1324 |
230.86 |
| Feb 05 2014 |
793 |
230.86 |
| Feb 05 2014 |
1353 |
230.86 |
| Jan 29 2014 |
793 |
230.86 |
| Jan 29 2014 |
1367 |
230.86 |
| Jan 22 2014 |
792 |
230.86 |
| Jan 22 2014 |
1375 |
230.86 |
| Jan 15 2014 |
792 |
230.86 |
| Jan 15 2014 |
1379 |
230.86 |
| Jan 08 2014 |
792 |
230.86 |
| Jan 08 2014 |
1381 |
230.86 |
| Jan 01 2014 |
792 |
230.86 |
| Jan 01 2014 |
1381 |
230.86 |
| Dec 25 2013 |
793 |
230.86 |
| Dec 25 2013 |
1381 |
230.86 |
| Dec 18 2013 |
793 |
230.86 |
| Dec 18 2013 |
1381 |
230.86 |
| Dec 11 2013 |
793 |
230.86 |
| Dec 11 2013 |
1381 |
230.86 |
| Dec 04 2013 |
793 |
230.86 |
| Dec 04 2013 |
1381 |
230.86 |
| Nov 27 2013 |
793 |
230.86 |
| Nov 27 2013 |
1381 |
230.86 |
| Nov 20 2013 |
793 |
230.86 |
| Nov 20 2013 |
1381 |
230.86 |
| Nov 13 2013 |
793 |
230.86 |
| Nov 13 2013 |
1381 |
230.86 |
| Nov 06 2013 |
793 |
230.86 |
| Nov 06 2013 |
1381 |
230.86 |
| Oct 30 2013 |
793 |
230.86 |
| Oct 30 2013 |
1381 |
230.86 |
| Oct 23 2013 |
793 |
230.86 |
| Oct 23 2013 |
1381 |
230.86 |
| Oct 16 2013 |
792 |
230.86 |
| Oct 16 2013 |
1382 |
230.86 |
| Oct 09 2013 |
792 |
230.86 |
| Oct 09 2013 |
1389 |
230.86 |
| Oct 02 2013 |
804 |
230.86 |
| Oct 02 2013 |
1394 |
230.86 |
| Sep 25 2013 |
805 |
230.86 |
| Sep 25 2013 |
1404 |
230.86 |
| Sep 18 2013 |
805 |
230.81 |
| Sep 18 2013 |
1400 |
230.81 |
| Jul 06 2012 |
1487 |
278.26 |
| Jul 06 2012 |
3860 |
278.26 |
| Jun 22 2012 |
1552 |
278.26 |
| Jun 22 2012 |
3709 |
278.26 |
| Jun 15 2012 |
1667 |
278.26 |
| Jun 15 2012 |
3964 |
278.26 |
| Jun 08 2012 |
1684 |
278.26 |
| Jun 08 2012 |
3952 |
278.26 |
| Jun 01 2012 |
1795 |
278.26 |
| Jun 01 2012 |
3943 |
278.26 |
| May 25 2012 |
1749 |
278.26 |
| May 25 2012 |
3719 |
278.26 |
| May 18 2012 |
1849 |
278.26 |
| May 18 2012 |
3812 |
278.26 |
| May 11 2012 |
1839 |
278.26 |
| May 11 2012 |
3846 |
278.26 |
| May 04 2012 |
1693 |
278.26 |
| May 04 2012 |
3805 |
278.26 |
| Apr 27 2012 |
1536 |
278.26 |
| Apr 27 2012 |
3786 |
278.26 |
| Apr 13 2012 |
1327 |
278.26 |
| Apr 13 2012 |
3565 |
278.26 |
| Apr 06 2012 |
1271 |
278.26 |
| Apr 06 2012 |
3522 |
278.26 |
| Mar 27 2012 |
1352 |
278.26 |
| Mar 27 2012 |
3512 |
278.26 |
| Sep 23 2011 |
3111 |
278.26 |
| Sep 16 2011 |
3106 |
278.26 |
| May 06 2011 |
1811 |
411.67 |
| May 06 2011 |
6015 |
411.67 |
| Apr 22 2011 |
1779 |
411.67 |
| Apr 22 2011 |
6392 |
411.67 |
| Apr 01 2011 |
1574 |
411.67 |
| Apr 01 2011 |
6479 |
411.67 |
| Oct 15 2010 |
2969 |
411.67 |
| Oct 15 2010 |
8509 |
411.67 |
| Aug 15 2010 |
2814 |
411.67 |
| Aug 15 2010 |
8303 |
411.67 |
| Aug 01 2010 |
2802 |
411.67 |
| Aug 01 2010 |
7906 |
411.67 |
| Jul 01 2010 |
2171 |
376.03 |
| Jul 01 2010 |
6026 |
376.03 |
| Jun 15 2010 |
2073 |
376.03 |
| Jun 15 2010 |
5751 |
376.03 |
| Jun 01 2010 |
1963 |
376.03 |
| Jun 01 2010 |
5344 |
376.03 |
| May 27 2010 |
1274 |
335.85 |
| May 27 2010 |
3503 |
335.85 |
| May 15 2010 |
1794 |
376.03 |
| May 15 2010 |
5015 |
376.03 |
| Apr 30 2010 |
4801 |
376.03 |
| Apr 15 2010 |
1783 |
376.03 |
| Apr 15 2010 |
4547 |
376.03 |
| Apr 02 2010 |
1460 |
376.03 |
| Apr 02 2010 |
3959 |
376.03 |
| Aug 30 2009 |
1121 |
376.03 |
| Aug 30 2009 |
2558 |
376.03 |
| Aug 15 2009 |
1121 |
376.03 |
| Aug 15 2009 |
2571 |
376.03 |
| Aug 01 2009 |
1462 |
416.21 |
| Aug 01 2009 |
3313 |
416.21 |
| Jul 15 2009 |
1467 |
419.9 |
| Jul 15 2009 |
3390 |
419.9 |
| Jul 01 2009 |
1471 |
419.9 |
| Jul 01 2009 |
3156 |
419.9 |
| Jun 15 2009 |
3097 |
419.9 |
| Jun 01 2009 |
1477 |
419.9 |
| Jun 01 2009 |
2984 |
419.9 |
| May 15 2009 |
1477 |
419.9 |
| May 15 2009 |
3047 |
419.9 |
| May 01 2009 |
1369 |
419.9 |
| May 01 2009 |
2800 |
419.9 |
| Apr 15 2009 |
1255 |
419.9 |
| Apr 15 2009 |
2718 |
419.9 |
| Apr 01 2009 |
1255 |
419.9 |
| Apr 01 2009 |
2709 |
419.9 |
| Oct 14 2008 |
1255 |
419.9 |
| Oct 14 2008 |
2479 |
419.9 |
