| Mar 01 2018 |
462 |
267.61 |
| Feb 01 2018 |
443 |
267.61 |
| Dec 01 2017 |
441 |
267.61 |
| Nov 01 2017 |
443 |
267.61 |
| Oct 01 2017 |
446 |
267.61 |
| Sep 01 2017 |
452 |
267.61 |
| Aug 01 2017 |
447 |
267.61 |
| Jul 01 2017 |
418 |
267.61 |
| Jun 01 2017 |
417 |
267.61 |
| May 01 2017 |
431 |
267.61 |
| Apr 07 2017 |
11003 |
422.91 |
| Apr 07 2017 |
13663 |
422.91 |
| Apr 01 2017 |
409 |
267.61 |
| Mar 31 2017 |
11279 |
422.91 |
| Mar 31 2017 |
13898 |
422.91 |
| Mar 24 2017 |
11138 |
422.91 |
| Mar 24 2017 |
13706 |
422.91 |
| Mar 17 2017 |
11247 |
422.91 |
| Mar 17 2017 |
13831 |
422.91 |
| Mar 10 2017 |
11376 |
422.91 |
| Mar 10 2017 |
13932 |
422.91 |
| Mar 03 2017 |
11315 |
422.91 |
| Mar 03 2017 |
13889 |
422.91 |
| Mar 01 2017 |
373 |
267.61 |
| Feb 24 2017 |
11267 |
422.91 |
| Feb 24 2017 |
13897 |
422.91 |
| Feb 17 2017 |
11110 |
422.91 |
| Feb 17 2017 |
13941 |
422.91 |
| Feb 10 2017 |
11151 |
422.91 |
| Feb 10 2017 |
14015 |
422.91 |
| Feb 03 2017 |
11150 |
422.91 |
| Feb 03 2017 |
13982 |
422.91 |
| Feb 01 2017 |
359 |
267.61 |
| Jan 27 2017 |
11175 |
422.91 |
| Jan 27 2017 |
14005 |
422.91 |
| Jan 20 2017 |
11144 |
422.91 |
| Jan 20 2017 |
13967 |
422.91 |
| Jan 13 2017 |
11148 |
422.91 |
| Jan 13 2017 |
13954 |
422.91 |
| Jan 06 2017 |
11128 |
422.91 |
| Jan 06 2017 |
13934 |
422.91 |
| Dec 30 2016 |
11129 |
422.91 |
| Dec 30 2016 |
13936 |
422.91 |
| Dec 23 2016 |
11129 |
422.91 |
| Dec 23 2016 |
13936 |
422.91 |
| Dec 16 2016 |
11128 |
422.91 |
| Dec 16 2016 |
13930 |
422.91 |
| Dec 09 2016 |
11131 |
422.91 |
| Dec 09 2016 |
13931 |
422.91 |
| Dec 02 2016 |
11131 |
422.91 |
| Dec 02 2016 |
13932 |
422.91 |
| Nov 25 2016 |
11127 |
422.91 |
| Nov 25 2016 |
13929 |
422.91 |
| Nov 18 2016 |
11127 |
422.91 |
| Nov 18 2016 |
13929 |
422.91 |
| Nov 11 2016 |
11127 |
422.91 |
| Nov 11 2016 |
13924 |
422.91 |
| Nov 04 2016 |
11127 |
422.91 |
| Nov 04 2016 |
13924 |
422.91 |
| Nov 01 2016 |
359 |
267.61 |
| Oct 28 2016 |
11128 |
422.91 |
| Oct 28 2016 |
13943 |
422.91 |
| Oct 21 2016 |
11128 |
422.91 |
| Oct 21 2016 |
13950 |
422.91 |
| Oct 14 2016 |
11128 |
422.91 |
| Oct 14 2016 |
13968 |
422.91 |
| Oct 07 2016 |
11143 |
422.91 |
| Oct 07 2016 |
13985 |
422.91 |
| Oct 01 2016 |
336 |
267.61 |
| Sep 30 2016 |
11167 |
422.91 |
| Sep 30 2016 |
13997 |
422.91 |
| Sep 23 2016 |
11161 |
422.91 |
| Sep 23 2016 |
13907 |
422.91 |
| Sep 16 2016 |
11218 |
422.91 |
| Sep 16 2016 |
13931 |
422.91 |
| Sep 09 2016 |
11290 |
422.91 |
| Sep 09 2016 |
13995 |
422.91 |
| Sep 02 2016 |
11451 |
422.91 |
| Sep 02 2016 |
14144 |
422.91 |
| Sep 01 2016 |
338 |
267.61 |
| Aug 26 2016 |
11507 |
422.91 |
| Aug 26 2016 |
13913 |
422.91 |
| Aug 19 2016 |
13514 |
441.64 |
| Aug 19 2016 |
16515 |
441.64 |
| Aug 12 2016 |
14002 |
444.37 |
| Aug 12 2016 |
18392 |
444.37 |
| Aug 05 2016 |
7154 |
378.52 |
| Aug 05 2016 |
9328 |
378.52 |
| Aug 01 2016 |
246 |
267.61 |
| Jul 29 2016 |
7188 |
378.52 |
| Jul 29 2016 |
9407 |
378.52 |
| Jul 22 2016 |
7332 |
378.52 |
| Jul 22 2016 |
9548 |
378.52 |
| Jul 01 2016 |
231 |
267.61 |
| Jun 22 2016 |
7560 |
378.52 |
| Jun 22 2016 |
10418 |
378.52 |
| Jun 15 2016 |
7602 |
378.52 |
| Jun 15 2016 |
10514 |
378.52 |
| Jun 08 2016 |
7686 |
378.52 |
| Jun 08 2016 |
10557 |
378.52 |
| Jun 01 2016 |
7721 |
378.52 |
| Jun 01 2016 |
226 |
267.61 |
| Jun 01 2016 |
10776 |
378.52 |
| May 25 2016 |
7759 |
378.52 |
| May 25 2016 |
10779 |
378.52 |
| May 18 2016 |
7826 |
378.52 |
| May 18 2016 |
10835 |
378.52 |
| May 11 2016 |
7793 |
378.52 |
| May 11 2016 |
10815 |
378.52 |
| May 04 2016 |
7708 |
378.52 |
| May 04 2016 |
10786 |
378.52 |
| May 01 2016 |
234 |
267.61 |
| Apr 27 2016 |
7910 |
378.52 |
| Apr 27 2016 |
10999 |
378.52 |
| Apr 20 2016 |
7974 |
378.52 |
| Apr 20 2016 |
11040 |
378.52 |
| Apr 13 2016 |
7896 |
378.52 |
| Apr 13 2016 |
11004 |
378.52 |
| Apr 06 2016 |
7879 |
378.52 |
| Apr 06 2016 |
11083 |
378.52 |
| Apr 01 2016 |
219 |
267.61 |
| Mar 30 2016 |
7813 |
378.52 |
| Mar 30 2016 |
11003 |
378.52 |
| Mar 23 2016 |
7830 |
378.52 |
| Mar 23 2016 |
11124 |
378.52 |
| Mar 16 2016 |
7715 |
378.52 |
| Mar 16 2016 |
11053 |
378.52 |
| Mar 09 2016 |
7725 |
378.52 |
| Mar 09 2016 |
11100 |
378.52 |
| Mar 02 2016 |
7710 |
378.52 |
| Mar 02 2016 |
11068 |
378.52 |
| Feb 24 2016 |
7683 |
378.52 |
| Feb 24 2016 |
11042 |
378.52 |
| Feb 17 2016 |
7718 |
378.52 |
| Feb 17 2016 |
11154 |
378.52 |
| Feb 10 2016 |
7758 |
378.52 |
| Feb 10 2016 |
11185 |
378.52 |
| Feb 03 2016 |
7766 |
378.52 |
| Feb 03 2016 |
11201 |
378.52 |
| Jan 27 2016 |
7779 |
378.52 |
| Jan 27 2016 |
11219 |
378.52 |
| Jan 20 2016 |
7800 |
378.52 |
| Jan 20 2016 |
11231 |
378.52 |
| Jan 13 2016 |
7806 |
378.52 |
| Jan 13 2016 |
11244 |
378.52 |
| Jan 06 2016 |
7815 |
378.52 |
| Jan 06 2016 |
11250 |
378.52 |
| Dec 30 2015 |
7819 |
378.52 |
| Dec 30 2015 |
11252 |
378.52 |
| Dec 23 2015 |
7819 |
378.52 |
| Dec 23 2015 |
11253 |
378.52 |
| Dec 16 2015 |
7819 |
378.52 |
| Dec 16 2015 |
11253 |
378.52 |
| Dec 09 2015 |
7826 |
378.52 |
| Dec 09 2015 |
11255 |
378.52 |
| Dec 02 2015 |
7827 |
378.52 |
| Dec 02 2015 |
11256 |
378.52 |
| Nov 25 2015 |
7827 |
378.52 |
| Nov 25 2015 |
11257 |
378.52 |
| Nov 18 2015 |
7827 |
378.52 |
| Nov 18 2015 |
11257 |
378.52 |
| Nov 11 2015 |
7827 |
378.52 |
| Nov 11 2015 |
11258 |
378.52 |
| Nov 04 2015 |
7827 |
378.52 |
| Nov 04 2015 |
11258 |
378.52 |
| Oct 28 2015 |
7816 |
378.52 |
| Oct 28 2015 |
11244 |
378.52 |
| Oct 21 2015 |
7829 |
378.52 |
| Oct 21 2015 |
11240 |
378.52 |
| Oct 14 2015 |
7834 |
378.52 |
| Oct 14 2015 |
11242 |
378.52 |
| Oct 07 2015 |
7823 |
378.52 |
| Oct 07 2015 |
11237 |
378.52 |
| Sep 30 2015 |
7825 |
378.52 |
| Sep 30 2015 |
11251 |
378.52 |
| Sep 23 2015 |
7828 |
378.52 |
| Sep 23 2015 |
11293 |
378.52 |
| Sep 16 2015 |
7829 |
378.52 |
| Sep 16 2015 |
11263 |
378.52 |
| Sep 09 2015 |
7855 |
378.52 |
| Sep 09 2015 |
11259 |
378.52 |
| Sep 02 2015 |
7795 |
378.52 |
| Sep 02 2015 |
11225 |
378.52 |
| Aug 26 2015 |
7966 |
378.52 |
| Aug 26 2015 |
11373 |
378.52 |
| Aug 19 2015 |
7970 |
378.52 |
| Aug 19 2015 |
11542 |
378.52 |
| Aug 12 2015 |
8019 |
378.52 |
| Aug 12 2015 |
11591 |
378.52 |
| Jun 03 2015 |
17114 |
464.06 |
| Jun 03 2015 |
25273 |
464.06 |
| May 27 2015 |
17093 |
464.06 |
| May 27 2015 |
25065 |
464.06 |
| May 20 2015 |
17124 |
464.06 |
| May 20 2015 |
25086 |
464.06 |
| May 13 2015 |
17053 |
464.06 |
| May 13 2015 |
25202 |
464.06 |
| May 06 2015 |
16701 |
464.06 |
| May 06 2015 |
24795 |
464.06 |
| Apr 29 2015 |
20511 |
505.24 |
| Apr 29 2015 |
30620 |
505.24 |
| Apr 22 2015 |
20620 |
505.24 |
| Apr 22 2015 |
30755 |
505.24 |
| Apr 15 2015 |
14867 |
444.27 |
| Apr 15 2015 |
21931 |
444.27 |
| Apr 08 2015 |
15046 |
444.27 |
| Apr 08 2015 |
22025 |
444.27 |
| Apr 01 2015 |
15191 |
444.27 |
| Apr 01 2015 |
22411 |
444.27 |
| Mar 25 2015 |
15022 |
444.27 |
| Mar 25 2015 |
21719 |
444.27 |
| Mar 18 2015 |
8958 |
383.3 |
| Mar 18 2015 |
12770 |
383.3 |
| Mar 11 2015 |
9041 |
383.3 |
| Mar 11 2015 |
13169 |
383.3 |
| Mar 04 2015 |
9170 |
383.3 |
| Mar 04 2015 |
13298 |
383.3 |
| Feb 25 2015 |
9131 |
383.3 |
| Feb 25 2015 |
13307 |
383.3 |
| Feb 18 2015 |
9176 |
383.3 |
| Feb 18 2015 |
13360 |
383.3 |
| Feb 11 2015 |
9208 |
383.3 |
| Feb 11 2015 |
13386 |
383.3 |
| Feb 04 2015 |
9205 |
383.3 |
| Feb 04 2015 |
13397 |
383.3 |
| Jan 28 2015 |
9218 |
383.3 |
| Jan 28 2015 |
13408 |
383.3 |
| Jan 21 2015 |
9227 |
383.3 |
| Jan 21 2015 |
13425 |
383.3 |
| Jan 14 2015 |
9237 |
383.3 |
| Jan 14 2015 |
13444 |
383.3 |
| Jan 07 2015 |
9213 |
383.3 |
| Jan 07 2015 |
13422 |
383.3 |
| Dec 31 2014 |
9215 |
383.3 |
| Dec 31 2014 |
13424 |
383.3 |
| Dec 24 2014 |
9215 |
383.3 |
| Dec 24 2014 |
13424 |
383.3 |
| Dec 17 2014 |
9205 |
383.3 |
| Dec 17 2014 |
13418 |
383.3 |
| Dec 10 2014 |
9205 |
383.3 |
| Dec 10 2014 |
13418 |
383.3 |
| Dec 03 2014 |
9205 |
383.3 |
| Dec 03 2014 |
13418 |
383.3 |
| Nov 26 2014 |
9205 |
383.3 |
| Nov 26 2014 |
13418 |
383.3 |
| Nov 19 2014 |
9205 |
383.3 |
| Nov 19 2014 |
13418 |
383.3 |
| Nov 12 2014 |
9205 |
383.3 |
| Nov 12 2014 |
13418 |
383.3 |
| Nov 05 2014 |
9205 |
383.3 |
| Nov 05 2014 |
13419 |
383.3 |
| Oct 29 2014 |
9205 |
383.3 |
| Oct 29 2014 |
13417 |
383.3 |
| Oct 22 2014 |
9178 |
383.3 |
| Oct 22 2014 |
13435 |
383.3 |
| Oct 15 2014 |
9167 |
383.3 |
| Oct 15 2014 |
13410 |
383.3 |
| Oct 08 2014 |
9157 |
383.3 |
| Oct 08 2014 |
13410 |
383.3 |
| Oct 01 2014 |
9171 |
383.3 |
| Oct 01 2014 |
13427 |
383.3 |
| Sep 24 2014 |
9154 |
383.3 |
| Sep 24 2014 |
13413 |
383.3 |
| Sep 17 2014 |
9212 |
383.3 |
| Sep 17 2014 |
13407 |
383.3 |
| Sep 10 2014 |
9127 |
383.3 |
| Sep 10 2014 |
13436 |
383.3 |
| Sep 03 2014 |
9137 |
383.3 |
| Sep 03 2014 |
13483 |
383.3 |
| Aug 27 2014 |
9197 |
383.3 |
| Aug 27 2014 |
13479 |
383.3 |
| Aug 20 2014 |
9164 |
383.3 |
| Aug 20 2014 |
13491 |
383.3 |
| Aug 13 2014 |
9213 |
383.3 |
| Aug 13 2014 |
13550 |
383.3 |
| Aug 06 2014 |
9266 |
383.3 |
| Aug 06 2014 |
13637 |
383.3 |
| Jul 30 2014 |
9282 |
383.3 |
| Jul 30 2014 |
13744 |
383.3 |
| Jul 23 2014 |
9229 |
383.3 |
| Jul 23 2014 |
13681 |
383.3 |
| Jul 16 2014 |
9222 |
383.3 |
| Jul 16 2014 |
13673 |
383.3 |
| Jul 09 2014 |
9292 |
383.3 |
| Jul 09 2014 |
13627 |
383.3 |
| Jul 02 2014 |
9367 |
383.3 |
| Jul 02 2014 |
13769 |
383.3 |
| Jun 25 2014 |
9454 |
383.3 |
| Jun 25 2014 |
13770 |
383.3 |
| Jun 18 2014 |
9537 |
383.3 |
| Jun 18 2014 |
13794 |
383.3 |
| Jun 11 2014 |
9594 |
383.3 |
| Jun 11 2014 |
13950 |
383.3 |
| Jun 04 2014 |
9809 |
383.3 |
| Jun 04 2014 |
14071 |
383.3 |
| May 28 2014 |
9873 |
383.3 |
| May 28 2014 |
14085 |
383.3 |
| May 21 2014 |
9938 |
383.3 |
| May 21 2014 |
14164 |
383.3 |
| Sep 04 2013 |
6397 |
347.12 |
| Sep 04 2013 |
10076 |
347.12 |
| Aug 28 2013 |
6415 |
347.12 |
| Aug 28 2013 |
10094 |
347.12 |
| Aug 21 2013 |
6455 |
347.12 |
| Aug 21 2013 |
10149 |
347.12 |
| Aug 14 2013 |
6483 |
347.12 |
| Aug 14 2013 |
9891 |
347.12 |
| Aug 07 2013 |
6479 |
347.12 |
| Aug 07 2013 |
10008 |
347.12 |
| Jul 31 2013 |
6582 |
347.12 |
| Jul 31 2013 |
10080 |
347.12 |
| Jul 24 2013 |
6535 |
347.12 |
| Jul 24 2013 |
10126 |
347.12 |
| Jul 17 2013 |
6560 |
347.12 |
| Jul 17 2013 |
10146 |
347.12 |
| Jul 10 2013 |
6590 |
347.12 |
| Jul 10 2013 |
10270 |
347.12 |
| Jul 03 2013 |
6622 |
347.12 |
| Jul 03 2013 |
10257 |
347.12 |
| Jun 26 2013 |
6599 |
347.12 |
| Jun 26 2013 |
10389 |
347.12 |
| Jun 19 2013 |
6689 |
347.12 |
| Jun 19 2013 |
10407 |
347.12 |
| Jun 12 2013 |
6779 |
347.12 |
| Jun 12 2013 |
10557 |
347.12 |
| Jun 05 2013 |
6734 |
347.12 |
| Jun 05 2013 |
10478 |
347.12 |
| May 29 2013 |
6657 |
347.12 |
| May 29 2013 |
10494 |
347.12 |
| May 22 2013 |
6831 |
347.12 |
| May 22 2013 |
10714 |
347.12 |
| May 15 2013 |
6877 |
347.12 |
| May 15 2013 |
10757 |
347.12 |
| May 08 2013 |
6897 |
347.12 |
| May 08 2013 |
10707 |
347.12 |
| May 01 2013 |
7081 |
347.12 |
| May 01 2013 |
10809 |
347.12 |
| Apr 24 2013 |
6904 |
347.12 |
| Apr 24 2013 |
10800 |
347.12 |
| Apr 17 2013 |
7003 |
347.12 |
| Apr 17 2013 |
10881 |
347.12 |
| Apr 10 2013 |
7034 |
347.12 |
| Apr 10 2013 |
10889 |
347.12 |
| Apr 03 2013 |
7065 |
347.12 |
| Apr 03 2013 |
10917 |
347.12 |
| Mar 27 2013 |
7220 |
347.12 |
| Mar 27 2013 |
10941 |
347.12 |
| Mar 20 2013 |
7197 |
347.12 |
| Mar 20 2013 |
10951 |
347.12 |
| Mar 13 2013 |
5405 |
347.12 |
| Mar 13 2013 |
6771 |
303.95 |
| Oct 19 2012 |
2023 |
292.98 |
| Oct 19 2012 |
5192 |
323.32 |
| Oct 19 2012 |
6065 |
308.29 |
| Sep 23 2012 |
5170 |
323.32 |
| Sep 23 2012 |
1990 |
292.98 |
| Sep 23 2012 |
6047 |
308.29 |
| Aug 31 2012 |
1901 |
292.98 |
| Aug 31 2012 |
4323 |
311.41 |
| Aug 31 2012 |
5757 |
305.6 |
| Aug 24 2012 |
4303 |
311.41 |
| Aug 24 2012 |
1896 |
292.98 |
| Aug 24 2012 |
5731 |
305.6 |
| Aug 10 2012 |
1850 |
292.98 |
| Aug 10 2012 |
4232 |
311.41 |
| Aug 10 2012 |
5654 |
305.6 |
| Aug 03 2012 |
4175 |
311.41 |
| Aug 03 2012 |
1809 |
292.98 |
| Aug 03 2012 |
5613 |
305.6 |
| Jul 27 2012 |
4145 |
311.41 |
| Jul 27 2012 |
1754 |
292.98 |
| Jul 27 2012 |
5556 |
305.6 |
| Jul 06 2012 |
1674 |
292.98 |
| Jul 06 2012 |
4043 |
311.41 |
| Jul 06 2012 |
5501 |
305.6 |
| Jun 22 2012 |
1773 |
292.98 |
| Jun 22 2012 |
4042 |
311.41 |
| Jun 22 2012 |
5302 |
305.6 |
| Jun 15 2012 |
1941 |
292.98 |
| Jun 15 2012 |
3989 |
311.41 |
| Jun 15 2012 |
5702 |
305.6 |
| Jun 08 2012 |
1958 |
292.98 |
| Jun 08 2012 |
3954 |
311.41 |
| Jun 08 2012 |
5676 |
305.6 |
| Jun 01 2012 |
2086 |
292.98 |
| Jun 01 2012 |
4012 |
311.41 |
| Jun 01 2012 |
5675 |
305.6 |
| May 25 2012 |
2040 |
292.98 |
| May 25 2012 |
3739 |
311.41 |
| May 25 2012 |
5306 |
305.6 |
| May 18 2012 |
2143 |
292.98 |
| May 18 2012 |
3829 |
311.41 |
| May 18 2012 |
5407 |
305.6 |
| May 11 2012 |
2130 |
292.98 |
| May 11 2012 |
3800 |
311.41 |
| May 11 2012 |
5443 |
305.6 |
| May 04 2012 |
3573 |
311.41 |
| May 04 2012 |
1973 |
292.98 |
| May 04 2012 |
5387 |
305.6 |
| Apr 27 2012 |
5054 |
300.78 |
| Apr 13 2012 |
4768 |
300.78 |
| Apr 06 2012 |
4722 |
300.78 |
| Mar 27 2012 |
4641 |
300.78 |
