| May 07 2014 |
11213 |
397.96 |
| May 07 2014 |
5955 |
388.37 |
| May 07 2014 |
10635 |
400.86 |
| May 07 2014 |
16086 |
398.12 |
| Apr 30 2014 |
11053 |
400.86 |
| Apr 30 2014 |
11615 |
397.96 |
| Apr 30 2014 |
6255 |
388.37 |
| Apr 30 2014 |
16509 |
398.12 |
| Apr 23 2014 |
11346 |
400.86 |
| Apr 23 2014 |
11722 |
397.96 |
| Apr 23 2014 |
6439 |
388.37 |
| Apr 23 2014 |
16755 |
398.12 |
| Apr 16 2014 |
6357 |
388.37 |
| Apr 16 2014 |
11663 |
397.96 |
| Apr 16 2014 |
11346 |
400.86 |
| Apr 16 2014 |
16652 |
398.12 |
| Apr 09 2014 |
11800 |
397.96 |
| Apr 09 2014 |
6375 |
388.37 |
| Apr 09 2014 |
11775 |
400.86 |
| Apr 09 2014 |
16934 |
398.12 |
| Apr 02 2014 |
11804 |
400.86 |
| Apr 02 2014 |
11920 |
397.96 |
| Apr 02 2014 |
6202 |
388.37 |
| Apr 02 2014 |
16585 |
398.12 |
| Mar 26 2014 |
6182 |
388.37 |
| Mar 26 2014 |
12160 |
397.96 |
| Mar 26 2014 |
11578 |
400.86 |
| Mar 26 2014 |
16579 |
398.12 |
| Mar 19 2014 |
6283 |
388.37 |
| Mar 19 2014 |
12226 |
397.96 |
| Mar 19 2014 |
11542 |
400.86 |
| Mar 19 2014 |
16574 |
398.12 |
| Mar 12 2014 |
12221 |
397.96 |
| Mar 12 2014 |
6291 |
388.37 |
| Mar 12 2014 |
11541 |
400.86 |
| Mar 12 2014 |
16597 |
398.12 |
| Mar 05 2014 |
11363 |
400.86 |
| Mar 05 2014 |
12240 |
397.96 |
| Mar 05 2014 |
6242 |
388.37 |
| Mar 05 2014 |
16503 |
398.12 |
| Feb 26 2014 |
12264 |
397.96 |
| Feb 26 2014 |
6295 |
388.37 |
| Feb 26 2014 |
11328 |
400.86 |
| Feb 26 2014 |
16532 |
398.12 |
| Feb 19 2014 |
6322 |
388.37 |
| Feb 19 2014 |
12289 |
397.96 |
| Feb 19 2014 |
11376 |
400.86 |
| Feb 19 2014 |
16547 |
398.12 |
| Feb 12 2014 |
11370 |
400.86 |
| Feb 12 2014 |
12292 |
397.96 |
| Feb 12 2014 |
6377 |
388.37 |
| Feb 12 2014 |
16541 |
398.12 |
| Feb 05 2014 |
6372 |
388.37 |
| Feb 05 2014 |
12381 |
397.96 |
| Feb 05 2014 |
11404 |
400.86 |
| Feb 05 2014 |
16617 |
398.12 |
| Jan 29 2014 |
12458 |
397.96 |
| Jan 29 2014 |
6372 |
388.37 |
| Jan 29 2014 |
11359 |
400.86 |
| Jan 29 2014 |
16628 |
398.12 |
| Jan 22 2014 |
6378 |
388.37 |
| Jan 22 2014 |
12443 |
397.96 |
| Jan 22 2014 |
11310 |
400.86 |
| Jan 22 2014 |
16577 |
398.12 |
| Jan 15 2014 |
6378 |
388.37 |
| Jan 15 2014 |
12479 |
397.96 |
| Jan 15 2014 |
11312 |
400.86 |
| Jan 15 2014 |
16608 |
398.12 |
| Jan 08 2014 |
12492 |
397.96 |
| Jan 08 2014 |
6378 |
388.37 |
| Jan 08 2014 |
11254 |
400.86 |
| Jan 08 2014 |
16569 |
398.12 |
| Jan 01 2014 |
12493 |
397.96 |
| Jan 01 2014 |
6378 |
388.37 |
| Jan 01 2014 |
11254 |
400.86 |
| Jan 01 2014 |
16569 |
398.12 |
| Dec 25 2013 |
11254 |
400.86 |
| Dec 25 2013 |
6396 |
388.37 |
| Dec 25 2013 |
12493 |
397.96 |
| Dec 25 2013 |
16571 |
398.12 |
| Dec 18 2013 |
6396 |
388.37 |
| Dec 18 2013 |
12493 |
397.96 |
| Dec 18 2013 |
11254 |
400.86 |
| Dec 18 2013 |
16571 |
398.12 |
| Dec 11 2013 |
6398 |
388.37 |
| Dec 11 2013 |
12493 |
397.96 |
| Dec 11 2013 |
11255 |
400.86 |
| Dec 11 2013 |
16572 |
398.12 |
| Dec 04 2013 |
11256 |
400.86 |
| Dec 04 2013 |
12493 |
397.96 |
| Dec 04 2013 |
6398 |
388.37 |
| Dec 04 2013 |
16573 |
398.12 |
| Nov 27 2013 |
11256 |
400.86 |
| Nov 27 2013 |
12493 |
397.96 |
| Nov 27 2013 |
6398 |
388.37 |
| Nov 27 2013 |
16573 |
398.12 |
| Nov 20 2013 |
12493 |
397.96 |
| Nov 20 2013 |
6399 |
388.37 |
| Nov 20 2013 |
11256 |
400.86 |
| Nov 20 2013 |
16574 |
398.12 |
| Nov 13 2013 |
11256 |
400.86 |
| Nov 13 2013 |
12493 |
397.96 |
| Nov 13 2013 |
6399 |
388.37 |
| Nov 13 2013 |
16574 |
398.12 |
| Nov 06 2013 |
11256 |
400.86 |
| Nov 06 2013 |
6399 |
388.37 |
| Nov 06 2013 |
12494 |
397.96 |
| Nov 06 2013 |
16574 |
398.12 |
| Oct 30 2013 |
6399 |
388.37 |
| Oct 30 2013 |
12493 |
397.96 |
| Oct 30 2013 |
11256 |
400.86 |
| Oct 30 2013 |
16573 |
398.12 |
| Oct 23 2013 |
12493 |
397.96 |
| Oct 23 2013 |
6399 |
388.37 |
| Oct 23 2013 |
11253 |
400.86 |
| Oct 23 2013 |
16572 |
398.12 |
| Oct 16 2013 |
11277 |
400.86 |
| Oct 16 2013 |
12465 |
397.96 |
| Oct 16 2013 |
6376 |
388.37 |
| Oct 16 2013 |
16570 |
398.12 |
| Oct 09 2013 |
6332 |
388.37 |
| Oct 09 2013 |
12465 |
397.96 |
| Oct 09 2013 |
11160 |
400.86 |
| Oct 09 2013 |
16476 |
398.12 |
| Oct 02 2013 |
12453 |
397.96 |
| Oct 02 2013 |
6377 |
388.37 |
| Oct 02 2013 |
11178 |
400.86 |
| Oct 02 2013 |
16496 |
398.12 |
| Sep 25 2013 |
12381 |
397.96 |
| Sep 25 2013 |
6356 |
388.37 |
| Sep 25 2013 |
11149 |
400.86 |
| Sep 25 2013 |
16448 |
398.12 |
| Sep 18 2013 |
11057 |
400.86 |
| Sep 18 2013 |
12338 |
397.96 |
| Sep 18 2013 |
6323 |
388.37 |
| Sep 18 2013 |
16324 |
398.12 |
| Sep 11 2013 |
6236 |
388.37 |
| Sep 11 2013 |
12283 |
397.96 |
| Sep 11 2013 |
11049 |
400.86 |
| Sep 11 2013 |
16197 |
398.12 |
| Sep 04 2013 |
12288 |
397.96 |
| Sep 04 2013 |
6289 |
388.37 |
| Sep 04 2013 |
11174 |
400.86 |
| Sep 04 2013 |
16324 |
398.12 |
| Aug 28 2013 |
11173 |
400.86 |
| Aug 28 2013 |
6476 |
388.37 |
| Aug 28 2013 |
12281 |
397.96 |
| Aug 28 2013 |
16301 |
398.12 |
| Aug 21 2013 |
6476 |
388.37 |
| Aug 21 2013 |
12347 |
397.96 |
| Aug 21 2013 |
11239 |
400.86 |
| Aug 21 2013 |
16384 |
398.12 |
| Aug 14 2013 |
12408 |
397.96 |
| Aug 14 2013 |
6047 |
388.37 |
| Aug 14 2013 |
11279 |
400.86 |
| Aug 14 2013 |
16140 |
398.12 |
| Aug 07 2013 |
6122 |
388.37 |
| Aug 07 2013 |
12603 |
397.96 |
| Aug 07 2013 |
11298 |
400.86 |
| Aug 07 2013 |
16331 |
398.12 |
| Jul 31 2013 |
6115 |
388.37 |
| Jul 31 2013 |
12719 |
397.96 |
| Jul 31 2013 |
11481 |
400.86 |
| Jul 31 2013 |
16519 |
398.12 |
| Jul 24 2013 |
12832 |
397.96 |
| Jul 24 2013 |
6136 |
388.37 |
| Jul 24 2013 |
11398 |
400.86 |
| Jul 24 2013 |
16607 |
398.12 |
| Jul 17 2013 |
12889 |
397.96 |
| Jul 17 2013 |
6045 |
388.37 |
| Jul 17 2013 |
11437 |
400.86 |
| Jul 17 2013 |
16633 |
398.12 |
| Jul 10 2013 |
11493 |
400.86 |
| Jul 10 2013 |
13036 |
397.96 |
| Jul 10 2013 |
6183 |
388.37 |
| Jul 10 2013 |
16807 |
398.12 |
| Jul 03 2013 |
13178 |
397.96 |
| Jul 03 2013 |
6081 |
388.37 |
| Jul 03 2013 |
11504 |
400.86 |
| Jul 03 2013 |
16817 |
398.12 |
| Jun 26 2013 |
5978 |
388.37 |
| Jun 26 2013 |
13443 |
397.96 |
| Jun 26 2013 |
11475 |
400.86 |
| Jun 26 2013 |
17017 |
398.12 |
| Jun 19 2013 |
11617 |
400.86 |
| Jun 19 2013 |
5802 |
388.37 |
| Jun 19 2013 |
13587 |
397.96 |
| Jun 19 2013 |
16965 |
398.12 |
| Jun 12 2013 |
11692 |
400.86 |
| Jun 12 2013 |
13659 |
397.96 |
| Jun 12 2013 |
6024 |
388.37 |
| Jun 12 2013 |
17172 |
398.12 |
| Jun 05 2013 |
5761 |
388.37 |
| Jun 05 2013 |
13485 |
397.96 |
| Jun 05 2013 |
11643 |
400.86 |
| Jun 05 2013 |
17043 |
398.12 |
| May 29 2013 |
11548 |
400.86 |
| May 29 2013 |
13548 |
397.96 |
| May 29 2013 |
5729 |
388.37 |
| May 29 2013 |
17068 |
398.12 |
| May 22 2013 |
11771 |
400.86 |
| May 22 2013 |
5754 |
388.37 |
| May 22 2013 |
13742 |
397.96 |
| May 22 2013 |
17380 |
398.12 |
| Mar 27 2013 |
11968 |
400.25 |
| Mar 27 2013 |
17719 |
400.25 |
| Mar 20 2013 |
11929 |
400.25 |
| Mar 20 2013 |
10000 |
338.42 |
| Mar 13 2013 |
10015 |
338.42 |
| Oct 19 2012 |
11238 |
400.25 |
| Oct 19 2012 |
8553 |
336.02 |
| Sep 23 2012 |
11135 |
400.25 |
| Sep 23 2012 |
8528 |
336.02 |
| Aug 31 2012 |
10727 |
400.25 |
| Aug 31 2012 |
8389 |
336.02 |
| Aug 24 2012 |
10616 |
400.25 |
| Aug 24 2012 |
8333 |
336.02 |
| Aug 10 2012 |
10353 |
400.25 |
| Aug 10 2012 |
8178 |
336.02 |
| Aug 03 2012 |
10174 |
400.25 |
| Aug 03 2012 |
8121 |
336.02 |
| Jul 27 2012 |
10083 |
400.25 |
| Jul 27 2012 |
8035 |
336.02 |
| Jul 06 2012 |
9743 |
400.25 |
| Jul 06 2012 |
7918 |
336.02 |
| Jun 22 2012 |
9599 |
400.25 |
| Jun 22 2012 |
7619 |
336.02 |
| Jun 15 2012 |
9474 |
400.25 |
| Jun 15 2012 |
8062 |
336.02 |
| Jun 08 2012 |
9285 |
400.25 |
| Jun 08 2012 |
7990 |
336.02 |
| Jun 01 2012 |
9288 |
400.25 |
| Jun 01 2012 |
7978 |
336.02 |
| May 25 2012 |
8710 |
400.25 |
| May 25 2012 |
7479 |
336.02 |
| May 18 2012 |
8792 |
400.25 |
| May 18 2012 |
7586 |
336.02 |
| May 11 2012 |
8596 |
400.25 |
| May 11 2012 |
7615 |
336.02 |
| May 04 2012 |
7954 |
400.25 |
| May 04 2012 |
7481 |
336.02 |
| Apr 27 2012 |
7080 |
400.25 |
| Apr 27 2012 |
7373 |
336.02 |
| Apr 13 2012 |
5590 |
400.25 |
| Apr 13 2012 |
6932 |
336.02 |
| Apr 06 2012 |
5533 |
314.62 |
| Mar 27 2012 |
6273 |
328.85 |
