| Jun 24 2015 |
5380 |
343.99 |
| Jun 24 2015 |
8051 |
343.99 |
| Jun 17 2015 |
5416 |
343.99 |
| Jun 17 2015 |
8141 |
343.99 |
| Jun 10 2015 |
5467 |
343.99 |
| Jun 10 2015 |
8084 |
343.99 |
| Jun 03 2015 |
5515 |
343.99 |
| Jun 03 2015 |
8188 |
343.99 |
| May 27 2015 |
5542 |
343.99 |
| May 27 2015 |
8174 |
343.99 |
| May 20 2015 |
5574 |
343.99 |
| May 20 2015 |
8251 |
343.99 |
| May 13 2015 |
5556 |
343.99 |
| May 13 2015 |
8292 |
343.99 |
| May 06 2015 |
5383 |
343.99 |
| May 06 2015 |
8092 |
343.99 |
| Apr 29 2015 |
5452 |
343.99 |
| Apr 29 2015 |
8163 |
343.99 |
| Apr 22 2015 |
5490 |
343.99 |
| Apr 22 2015 |
8212 |
343.99 |
| Apr 15 2015 |
5495 |
343.99 |
| Apr 15 2015 |
8281 |
343.99 |
| Apr 08 2015 |
5579 |
343.99 |
| Apr 08 2015 |
8323 |
343.99 |
| Apr 01 2015 |
5651 |
343.99 |
| Apr 01 2015 |
8439 |
343.99 |
| Mar 25 2015 |
5595 |
343.99 |
| Mar 25 2015 |
8212 |
343.99 |
| Mar 18 2015 |
5547 |
343.99 |
| Mar 18 2015 |
8069 |
343.99 |
| Mar 11 2015 |
1968 |
290.5 |
| Mar 11 2015 |
5614 |
343.99 |
| Mar 11 2015 |
1602 |
273.02 |
| Mar 11 2015 |
5951 |
319.1 |
| Mar 04 2015 |
1608 |
273.02 |
| Mar 04 2015 |
5711 |
343.99 |
| Mar 04 2015 |
2023 |
290.5 |
| Mar 04 2015 |
6000 |
319.1 |
| Feb 25 2015 |
1418 |
272.44 |
| Feb 25 2015 |
1592 |
273.02 |
| Feb 25 2015 |
5708 |
343.99 |
| Feb 25 2015 |
4179 |
296.3 |
| Feb 18 2015 |
2401 |
297.15 |
| Feb 18 2015 |
1604 |
273.02 |
| Feb 18 2015 |
5741 |
343.99 |
| Feb 18 2015 |
4246 |
296.3 |
| Feb 11 2015 |
2425 |
297.15 |
| Feb 11 2015 |
5751 |
343.99 |
| Feb 11 2015 |
1610 |
273.02 |
| Feb 11 2015 |
4256 |
296.3 |
| Feb 04 2015 |
5755 |
343.99 |
| Feb 04 2015 |
1609 |
273.02 |
| Feb 04 2015 |
2444 |
297.15 |
| Feb 04 2015 |
4267 |
296.3 |
| Jan 28 2015 |
1609 |
273.02 |
| Jan 28 2015 |
5769 |
343.99 |
| Jan 28 2015 |
1853 |
282.23 |
| Jan 28 2015 |
2912 |
275.12 |
| Jan 21 2015 |
1608 |
273.02 |
| Jan 21 2015 |
5778 |
343.99 |
| Jan 21 2015 |
1863 |
282.23 |
| Jan 21 2015 |
2926 |
275.12 |
| Jan 14 2015 |
1364 |
268.49 |
| Jan 14 2015 |
1608 |
273.02 |
| Jan 14 2015 |
5792 |
343.99 |
| Jan 14 2015 |
1728 |
253.79 |
| Jan 07 2015 |
1364 |
268.49 |
| Jan 07 2015 |
5786 |
343.99 |
| Jan 07 2015 |
1608 |
273.02 |
| Jan 07 2015 |
1728 |
253.79 |
| Dec 31 2014 |
5787 |
343.99 |
| Dec 31 2014 |
1364 |
268.49 |
| Dec 31 2014 |
1607 |
273.02 |
| Dec 31 2014 |
1729 |
253.79 |
| Dec 24 2014 |
1364 |
268.49 |
| Dec 24 2014 |
5787 |
343.99 |
| Dec 24 2014 |
1607 |
273.02 |
| Dec 24 2014 |
1729 |
253.79 |
| Dec 17 2014 |
1607 |
273.02 |
| Dec 17 2014 |
5788 |
343.99 |
| Dec 17 2014 |
1364 |
268.49 |
| Dec 17 2014 |
1729 |
253.79 |
| Dec 10 2014 |
1607 |
273.02 |
| Dec 10 2014 |
5788 |
343.99 |
| Dec 10 2014 |
1364 |
268.49 |
| Dec 10 2014 |
1729 |
253.79 |
| Dec 03 2014 |
1607 |
273.02 |
| Dec 03 2014 |
5788 |
343.99 |
| Dec 03 2014 |
1364 |
268.49 |
| Dec 03 2014 |
1729 |
253.79 |
| Nov 26 2014 |
1364 |
268.49 |
| Nov 26 2014 |
5788 |
343.99 |
| Nov 26 2014 |
1607 |
273.02 |
| Nov 26 2014 |
1729 |
253.79 |
| Nov 19 2014 |
1607 |
273.02 |
| Nov 19 2014 |
5788 |
343.99 |
| Nov 19 2014 |
1364 |
268.49 |
| Nov 19 2014 |
1729 |
253.79 |
| Nov 12 2014 |
5788 |
343.99 |
| Nov 12 2014 |
1607 |
273.02 |
| Nov 12 2014 |
1364 |
268.49 |
| Nov 12 2014 |
1729 |
253.79 |
| Nov 05 2014 |
1364 |
268.49 |
| Nov 05 2014 |
1607 |
273.02 |
| Nov 05 2014 |
5788 |
343.99 |
| Nov 05 2014 |
1729 |
253.79 |
| Oct 29 2014 |
1364 |
268.49 |
| Oct 29 2014 |
5788 |
343.99 |
| Oct 29 2014 |
1607 |
273.02 |
| Oct 29 2014 |
1730 |
253.79 |
| Oct 22 2014 |
1618 |
273.02 |
| Oct 22 2014 |
5765 |
343.99 |
| Oct 22 2014 |
1362 |
268.49 |
| Oct 22 2014 |
1738 |
253.79 |
| Oct 15 2014 |
1362 |
268.49 |
| Oct 15 2014 |
5762 |
343.99 |
| Oct 15 2014 |
1618 |
273.02 |
| Oct 15 2014 |
1735 |
253.79 |
| Oct 08 2014 |
1367 |
268.49 |
| Oct 08 2014 |
5758 |
343.99 |
| Oct 08 2014 |
1618 |
273.02 |
| Oct 08 2014 |
1733 |
253.79 |
| Oct 01 2014 |
5767 |
343.99 |
| Oct 01 2014 |
1611 |
273.02 |
| Oct 01 2014 |
1368 |
268.49 |
| Oct 01 2014 |
1728 |
253.79 |
| Sep 24 2014 |
1601 |
273.02 |
| Sep 24 2014 |
5792 |
343.99 |
| Sep 24 2014 |
1367 |
268.49 |
| Sep 24 2014 |
1725 |
253.79 |
| Sep 17 2014 |
1358 |
268.49 |
| Sep 17 2014 |
1598 |
273.02 |
| Sep 17 2014 |
5808 |
343.99 |
| Sep 17 2014 |
1730 |
253.79 |
| Sep 10 2014 |
1600 |
273.02 |
| Sep 10 2014 |
5735 |
343.99 |
| Sep 10 2014 |
1355 |
268.49 |
| Sep 10 2014 |
1725 |
253.79 |
| Sep 03 2014 |
1596 |
273.02 |
| Sep 03 2014 |
5770 |
343.99 |
| Sep 03 2014 |
1353 |
268.49 |
| Sep 03 2014 |
1747 |
253.79 |
| Aug 27 2014 |
5817 |
343.99 |
| Aug 27 2014 |
1584 |
273.02 |
| Aug 27 2014 |
1372 |
268.49 |
| Aug 27 2014 |
1768 |
253.79 |
| Aug 20 2014 |
1386 |
268.49 |
| Aug 20 2014 |
5813 |
343.99 |
| Aug 20 2014 |
1574 |
273.02 |
| Aug 20 2014 |
1775 |
253.79 |
| Aug 13 2014 |
1599 |
273.02 |
| Aug 13 2014 |
5838 |
343.99 |
| Aug 13 2014 |
1391 |
268.49 |
| Aug 13 2014 |
1786 |
253.79 |
| Aug 06 2014 |
1589 |
273.02 |
| Aug 06 2014 |
5859 |
343.99 |
| Aug 06 2014 |
1428 |
268.49 |
| Aug 06 2014 |
1782 |
253.79 |
| Jul 30 2014 |
1440 |
268.49 |
| Jul 30 2014 |
5891 |
343.99 |
| Jul 30 2014 |
1623 |
273.02 |
| Jul 30 2014 |
1807 |
253.79 |
| Jul 23 2014 |
5860 |
343.99 |
| Jul 23 2014 |
1603 |
273.02 |
| Jul 23 2014 |
1430 |
268.49 |
| Jul 23 2014 |
1809 |
253.79 |
| Jul 16 2014 |
5849 |
343.99 |
| Jul 16 2014 |
1639 |
273.02 |
| Jul 16 2014 |
1461 |
268.49 |
| Jul 16 2014 |
1784 |
253.79 |
| Jul 09 2014 |
1580 |
273.02 |
| Jul 09 2014 |
5901 |
343.99 |
| Jul 09 2014 |
1478 |
268.49 |
| Jul 09 2014 |
1785 |
253.79 |
| Jul 02 2014 |
5958 |
343.99 |
| Jul 02 2014 |
1676 |
273.02 |
| Jul 02 2014 |
1496 |
268.49 |
| Jul 02 2014 |
1853 |
253.79 |
| Jun 25 2014 |
1583 |
273.02 |
| Jun 25 2014 |
1532 |
268.49 |
| Jun 25 2014 |
1857 |
253.79 |
| Jun 18 2014 |
1575 |
273.02 |
| Jun 18 2014 |
1546 |
268.49 |
| Jun 18 2014 |
1865 |
253.79 |
| Jun 11 2014 |
1570 |
268.49 |
| Jun 11 2014 |
1632 |
273.02 |
| Jun 11 2014 |
1880 |
253.79 |
| Jun 04 2014 |
1643 |
273.02 |
| Jun 04 2014 |
1584 |
268.49 |
| Jun 04 2014 |
1941 |
253.79 |
| May 28 2014 |
1643 |
273.02 |
| May 28 2014 |
1608 |
268.49 |
| May 28 2014 |
1980 |
253.79 |
| May 21 2014 |
1612 |
268.49 |
| May 21 2014 |
1636 |
273.02 |
| May 21 2014 |
2011 |
253.79 |
| May 14 2014 |
1634 |
268.49 |
| May 14 2014 |
1667 |
273.02 |
| May 14 2014 |
2040 |
253.79 |
| May 07 2014 |
1590 |
273.02 |
| May 07 2014 |
1628 |
268.49 |
| May 07 2014 |
2049 |
253.79 |
| Apr 30 2014 |
1733 |
268.49 |
| Apr 30 2014 |
1705 |
273.02 |
| Apr 30 2014 |
2151 |
253.79 |
| Apr 23 2014 |
1816 |
268.49 |
| Apr 23 2014 |
1755 |
273.02 |
| Apr 23 2014 |
2195 |
253.79 |
| Apr 16 2014 |
1760 |
273.02 |
| Apr 16 2014 |
1805 |
268.49 |
| Apr 16 2014 |
2214 |
253.79 |
| Apr 09 2014 |
1764 |
273.02 |
| Apr 09 2014 |
1891 |
268.49 |
| Apr 09 2014 |
2257 |
253.79 |
| Apr 02 2014 |
1909 |
268.49 |
| Apr 02 2014 |
1707 |
273.02 |
| Apr 02 2014 |
2190 |
253.79 |
| Mar 26 2014 |
1707 |
273.02 |
| Mar 26 2014 |
1893 |
268.49 |
| Mar 26 2014 |
2226 |
253.79 |
| Mar 19 2014 |
1750 |
273.02 |
| Mar 19 2014 |
1889 |
268.49 |
| Mar 19 2014 |
2261 |
253.79 |
| Mar 12 2014 |
2045 |
271.49 |
| Mar 12 2014 |
3348 |
271.49 |
| Mar 05 2014 |
2399 |
280.04 |
| Mar 05 2014 |
3917 |
280.04 |
| Feb 26 2014 |
548 |
213.53 |
| Feb 26 2014 |
747 |
213.53 |
| Feb 19 2014 |
563 |
213.53 |
| Feb 19 2014 |
760 |
213.53 |
| Feb 12 2014 |
580 |
213.53 |
| Feb 12 2014 |
768 |
213.53 |
| Feb 05 2014 |
587 |
213.53 |
| Feb 05 2014 |
781 |
213.53 |
| Jan 29 2014 |
586 |
213.53 |
| Jan 29 2014 |
788 |
213.53 |
| Oct 19 2012 |
1006 |
209.33 |
| Sep 23 2012 |
1017 |
209.33 |
| Aug 31 2012 |
1027 |
209.33 |
| Aug 24 2012 |
1041 |
209.33 |
| Aug 10 2012 |
1061 |
209.33 |
| Aug 03 2012 |
1069 |
209.33 |
| Jul 27 2012 |
1058 |
209.33 |
| Jul 06 2012 |
1073 |
209.33 |
| Jun 22 2012 |
1106 |
209.33 |
| Jun 15 2012 |
1130 |
209.33 |
| Jun 08 2012 |
1155 |
209.33 |
| Jun 01 2012 |
1209 |
209.33 |
| May 25 2012 |
1188 |
209.33 |
| May 18 2012 |
1273 |
209.33 |
| May 11 2012 |
1311 |
209.33 |
| May 04 2012 |
1283 |
209.33 |
| Apr 27 2012 |
1292 |
209.33 |
| Apr 13 2012 |
1214 |
209.33 |
| Apr 06 2012 |
1190 |
209.33 |
| Mar 27 2012 |
1188 |
209.33 |
