| Feb 23 2018 |
674 |
291.67 |
| Feb 23 2018 |
1120 |
291.67 |
| Feb 16 2018 |
688 |
291.67 |
| Feb 16 2018 |
1127 |
291.67 |
| Feb 09 2018 |
689 |
291.67 |
| Feb 09 2018 |
1129 |
291.67 |
| Feb 02 2018 |
689 |
291.67 |
| Feb 02 2018 |
1137 |
291.67 |
| Jan 26 2018 |
691 |
291.67 |
| Jan 26 2018 |
1137 |
291.67 |
| Jan 19 2018 |
693 |
291.67 |
| Jan 19 2018 |
1138 |
291.67 |
| Jan 12 2018 |
694 |
291.67 |
| Jan 12 2018 |
1141 |
291.67 |
| Jan 05 2018 |
694 |
291.67 |
| Jan 05 2018 |
1144 |
291.67 |
| Dec 29 2017 |
694 |
291.67 |
| Dec 29 2017 |
1144 |
291.67 |
| Dec 22 2017 |
694 |
291.67 |
| Dec 22 2017 |
1144 |
291.67 |
| Dec 15 2017 |
694 |
291.67 |
| Dec 15 2017 |
1144 |
291.67 |
| Dec 08 2017 |
694 |
291.67 |
| Dec 08 2017 |
1144 |
291.67 |
| Dec 01 2017 |
694 |
291.67 |
| Dec 01 2017 |
1144 |
291.67 |
| Nov 24 2017 |
694 |
291.67 |
| Nov 24 2017 |
1144 |
291.67 |
| Nov 17 2017 |
694 |
291.67 |
| Nov 17 2017 |
1144 |
291.67 |
| Nov 10 2017 |
694 |
291.67 |
| Nov 10 2017 |
1144 |
291.67 |
| Nov 03 2017 |
694 |
291.67 |
| Nov 03 2017 |
1144 |
291.67 |
| Oct 27 2017 |
698 |
291.67 |
| Oct 27 2017 |
1145 |
291.67 |
| Oct 20 2017 |
696 |
291.67 |
| Oct 20 2017 |
1143 |
291.67 |
| Oct 13 2017 |
695 |
291.67 |
| Oct 13 2017 |
1143 |
291.67 |
| Oct 06 2017 |
695 |
291.67 |
| Oct 06 2017 |
1144 |
291.67 |
| Sep 29 2017 |
695 |
291.67 |
| Sep 29 2017 |
1145 |
291.67 |
| Sep 22 2017 |
703 |
291.67 |
| Sep 22 2017 |
1152 |
291.67 |
| Sep 15 2017 |
703 |
291.67 |
| Sep 15 2017 |
1159 |
291.67 |
| Sep 08 2017 |
698 |
291.67 |
| Sep 08 2017 |
1169 |
291.67 |
| Sep 01 2017 |
648 |
291.67 |
| Sep 01 2017 |
1113 |
291.67 |
| Aug 25 2017 |
729 |
291.67 |
| Aug 25 2017 |
1188 |
291.67 |
| Aug 18 2017 |
725 |
291.67 |
| Aug 18 2017 |
1203 |
291.67 |
| Aug 11 2017 |
757 |
291.67 |
| Aug 11 2017 |
1240 |
291.67 |
| Aug 04 2017 |
758 |
291.67 |
| Aug 04 2017 |
1251 |
291.67 |
| Jul 28 2017 |
466 |
281.68 |
| Jul 28 2017 |
774 |
291.67 |
| Jul 28 2017 |
1057 |
286.68 |
| Jul 21 2017 |
799 |
291.67 |
| Jul 21 2017 |
489 |
281.68 |
| Jul 21 2017 |
1076 |
286.68 |
| Jul 14 2017 |
495 |
281.68 |
| Jul 14 2017 |
811 |
291.67 |
| Jul 14 2017 |
1085 |
286.68 |
| Jul 07 2017 |
500 |
281.68 |
| Jul 07 2017 |
815 |
291.67 |
| Jul 07 2017 |
1099 |
286.68 |
| Jun 30 2017 |
824 |
291.67 |
| Jun 30 2017 |
504 |
281.68 |
| Jun 30 2017 |
1104 |
286.68 |
| Jun 23 2017 |
856 |
291.67 |
| Jun 23 2017 |
798 |
281.68 |
| Jun 23 2017 |
1087 |
286.68 |
| Jun 16 2017 |
846 |
281.68 |
| Jun 16 2017 |
854 |
291.67 |
| Jun 16 2017 |
1109 |
286.68 |
| Jun 09 2017 |
716 |
291.67 |
| Jun 09 2017 |
880 |
281.68 |
| Jun 09 2017 |
1009 |
286.68 |
| Jun 02 2017 |
805 |
291.67 |
| Jun 02 2017 |
889 |
281.68 |
| Jun 02 2017 |
1088 |
286.68 |
| May 26 2017 |
904 |
281.68 |
| May 26 2017 |
849 |
291.67 |
| May 26 2017 |
1103 |
286.68 |
| May 19 2017 |
895 |
281.68 |
| May 19 2017 |
862 |
291.67 |
| May 19 2017 |
1113 |
286.68 |
| May 12 2017 |
865 |
291.67 |
| May 12 2017 |
917 |
281.68 |
| May 12 2017 |
1096 |
286.68 |
| May 05 2017 |
937 |
281.68 |
| May 05 2017 |
907 |
291.67 |
| May 05 2017 |
1137 |
286.68 |
| Apr 28 2017 |
895 |
281.68 |
| Apr 28 2017 |
908 |
291.67 |
| Apr 28 2017 |
1162 |
286.68 |
| Apr 21 2017 |
940 |
281.68 |
| Apr 21 2017 |
934 |
291.67 |
| Apr 21 2017 |
1192 |
286.68 |
| Apr 14 2017 |
965 |
291.67 |
| Apr 14 2017 |
954 |
281.68 |
| Apr 14 2017 |
1213 |
286.68 |
| Apr 07 2017 |
990 |
281.68 |
| Apr 07 2017 |
966 |
291.67 |
| Apr 07 2017 |
1101 |
286.68 |
| Mar 31 2017 |
1011 |
281.68 |
| Mar 31 2017 |
985 |
291.67 |
| Mar 31 2017 |
1133 |
286.68 |
| Mar 24 2017 |
964 |
291.67 |
| Mar 24 2017 |
993 |
281.68 |
| Mar 24 2017 |
1130 |
286.68 |
| Mar 17 2017 |
1008 |
281.68 |
| Mar 17 2017 |
978 |
291.67 |
| Mar 17 2017 |
1136 |
286.68 |
| Mar 10 2017 |
1024 |
281.68 |
| Mar 10 2017 |
968 |
291.67 |
| Mar 10 2017 |
1153 |
286.68 |
| Mar 03 2017 |
1018 |
281.68 |
| Mar 03 2017 |
977 |
291.67 |
| Mar 03 2017 |
1156 |
286.68 |
| Feb 24 2017 |
1043 |
281.68 |
| Feb 24 2017 |
990 |
281.68 |
| Feb 17 2017 |
990 |
281.68 |
| Feb 17 2017 |
997 |
281.68 |
| Feb 10 2017 |
992 |
281.68 |
| Feb 10 2017 |
1003 |
281.68 |
| Feb 03 2017 |
994 |
281.68 |
| Feb 03 2017 |
1014 |
281.68 |
| Jan 27 2017 |
995 |
281.68 |
| Jan 27 2017 |
1018 |
281.68 |
| Jan 20 2017 |
996 |
281.68 |
| Jan 20 2017 |
1019 |
281.68 |
| Jan 13 2017 |
997 |
281.68 |
| Jan 13 2017 |
1020 |
281.68 |
| Jan 06 2017 |
998 |
281.68 |
| Jan 06 2017 |
1019 |
281.68 |
| Dec 30 2016 |
999 |
281.68 |
| Dec 30 2016 |
1020 |
281.68 |
| Dec 23 2016 |
999 |
281.68 |
| Dec 23 2016 |
1020 |
281.68 |
| Dec 16 2016 |
1000 |
281.68 |
| Dec 16 2016 |
1020 |
281.68 |
| Dec 09 2016 |
1000 |
281.68 |
| Dec 09 2016 |
1020 |
281.68 |
| Dec 02 2016 |
1000 |
281.68 |
| Dec 02 2016 |
1020 |
281.68 |
| Nov 25 2016 |
1000 |
281.68 |
| Nov 25 2016 |
1019 |
281.68 |
| Nov 18 2016 |
1000 |
281.68 |
| Nov 18 2016 |
1019 |
281.68 |
| Nov 11 2016 |
1000 |
281.68 |
| Nov 11 2016 |
1019 |
281.68 |
| Nov 04 2016 |
1000 |
281.68 |
| Nov 04 2016 |
1019 |
281.68 |
| Oct 28 2016 |
1000 |
281.68 |
| Oct 28 2016 |
1018 |
281.68 |
| Oct 21 2016 |
1004 |
281.68 |
| Oct 21 2016 |
1020 |
281.68 |
| May 06 2015 |
1285 |
276.33 |
| May 06 2015 |
94 |
201.14 |
| May 06 2015 |
851 |
238.74 |
| Apr 29 2015 |
109 |
201.14 |
| Apr 29 2015 |
1357 |
276.33 |
| Apr 29 2015 |
892 |
238.74 |
| Apr 22 2015 |
1367 |
276.33 |
| Apr 22 2015 |
108 |
201.14 |
| Apr 22 2015 |
894 |
238.74 |
| Apr 15 2015 |
113 |
201.14 |
| Apr 15 2015 |
1425 |
276.33 |
| Apr 15 2015 |
943 |
238.74 |
| Apr 08 2015 |
1435 |
276.33 |
| Apr 08 2015 |
121 |
201.14 |
| Apr 08 2015 |
960 |
238.74 |
| Apr 01 2015 |
125 |
201.14 |
| Apr 01 2015 |
1490 |
276.33 |
| Apr 01 2015 |
978 |
238.74 |
| Mar 25 2015 |
122 |
201.14 |
| Mar 25 2015 |
1448 |
276.33 |
| Mar 25 2015 |
950 |
238.74 |
| Mar 18 2015 |
123 |
201.14 |
| Mar 18 2015 |
1437 |
276.33 |
| Mar 18 2015 |
962 |
238.74 |
| Mar 11 2015 |
1478 |
276.33 |
| Mar 11 2015 |
123 |
201.14 |
| Mar 11 2015 |
1077 |
238.74 |
| Mar 04 2015 |
125 |
201.14 |
| Mar 04 2015 |
1514 |
276.33 |
| Mar 04 2015 |
1088 |
238.74 |
| Feb 25 2015 |
1542 |
276.33 |
| Feb 25 2015 |
127 |
201.14 |
| Feb 25 2015 |
1099 |
238.74 |
| Feb 18 2015 |
1600 |
276.33 |
| Feb 18 2015 |
128 |
201.14 |
| Feb 18 2015 |
1117 |
238.74 |
| Feb 11 2015 |
1619 |
276.33 |
| Feb 11 2015 |
129 |
201.14 |
| Feb 11 2015 |
1122 |
238.74 |
| Feb 04 2015 |
128 |
201.14 |
| Feb 04 2015 |
1628 |
276.33 |
| Feb 04 2015 |
1115 |
238.74 |
| Jan 28 2015 |
128 |
201.14 |
| Jan 28 2015 |
1629 |
276.33 |
| Jan 28 2015 |
1116 |
238.74 |
| Jan 21 2015 |
128 |
201.14 |
| Jan 21 2015 |
1639 |
276.33 |
| Jan 21 2015 |
1120 |
238.74 |
| Jan 14 2015 |
1643 |
276.33 |
| Jan 14 2015 |
128 |
201.14 |
| Jan 14 2015 |
1123 |
238.74 |
| Jan 07 2015 |
1643 |
276.33 |
| Jan 07 2015 |
129 |
201.14 |
| Jan 07 2015 |
1125 |
238.74 |
| Dec 31 2014 |
129 |
201.14 |
| Dec 31 2014 |
1643 |
276.33 |
| Dec 31 2014 |
1125 |
238.74 |
| Dec 24 2014 |
1643 |
276.33 |
| Dec 24 2014 |
129 |
201.14 |
| Dec 24 2014 |
1125 |
238.74 |
| Dec 17 2014 |
129 |
201.14 |
| Dec 17 2014 |
1643 |
276.33 |
| Dec 17 2014 |
1125 |
238.74 |
| Dec 10 2014 |
129 |
201.14 |
| Dec 10 2014 |
1643 |
276.33 |
| Dec 10 2014 |
1125 |
238.74 |
| Dec 03 2014 |
129 |
201.14 |
| Dec 03 2014 |
1643 |
276.33 |
| Dec 03 2014 |
1125 |
238.74 |
| Nov 26 2014 |
1643 |
276.33 |
| Nov 26 2014 |
129 |
201.14 |
| Nov 26 2014 |
1125 |
238.74 |
| Nov 19 2014 |
129 |
201.14 |
| Nov 19 2014 |
1643 |
276.33 |
| Nov 19 2014 |
1125 |
238.74 |
| Nov 12 2014 |
129 |
201.14 |
| Nov 12 2014 |
1643 |
276.33 |
| Nov 12 2014 |
1125 |
238.74 |
| Nov 05 2014 |
1643 |
276.33 |
| Nov 05 2014 |
129 |
201.14 |
| Nov 05 2014 |
1125 |
238.74 |
| Oct 29 2014 |
1643 |
276.33 |
| Oct 29 2014 |
129 |
201.14 |
| Oct 29 2014 |
1125 |
238.74 |
| Oct 22 2014 |
129 |
201.14 |
| Oct 22 2014 |
1640 |
276.33 |
| Oct 22 2014 |
1137 |
238.74 |
| Oct 15 2014 |
1638 |
276.33 |
| Oct 15 2014 |
129 |
201.14 |
| Oct 15 2014 |
1136 |
238.74 |
| Oct 08 2014 |
1641 |
276.33 |
| Oct 08 2014 |
129 |
201.14 |
| Oct 08 2014 |
1136 |
238.74 |
| Oct 01 2014 |
129 |
201.14 |
| Oct 01 2014 |
1642 |
276.33 |
| Oct 01 2014 |
1135 |
238.74 |
| Sep 24 2014 |
128 |
201.14 |
| Sep 24 2014 |
1642 |
276.33 |
| Sep 24 2014 |
1124 |
238.74 |
| Sep 17 2014 |
1639 |
276.33 |
| Sep 17 2014 |
130 |
201.14 |
| Sep 17 2014 |
1124 |
238.74 |
| Sep 10 2014 |
1636 |
276.33 |
| Sep 10 2014 |
3030 |
276.33 |
| Sep 03 2014 |
1132 |
260.72 |
| Sep 03 2014 |
2123 |
260.72 |
| Aug 27 2014 |
1145 |
260.72 |
| Aug 27 2014 |
2128 |
260.72 |
| Aug 20 2014 |
1154 |
260.72 |
| Aug 20 2014 |
2138 |
260.72 |
| Aug 13 2014 |
1160 |
260.72 |
| Aug 13 2014 |
2161 |
260.72 |
| Aug 06 2014 |
1186 |
260.72 |
| Aug 06 2014 |
2159 |
260.72 |
| Jul 30 2014 |
1198 |
260.72 |
| Jul 30 2014 |
2176 |
260.72 |
| Jul 23 2014 |
754 |
245.12 |
| Jul 23 2014 |
1434 |
245.12 |
| Jul 16 2014 |
762 |
245.12 |
| Jul 16 2014 |
1409 |
245.12 |
| Jul 09 2014 |
772 |
245.12 |
| Jul 09 2014 |
1412 |
245.12 |
| Jul 02 2014 |
797 |
245.12 |
| Jul 02 2014 |
1457 |
245.12 |
| Jun 25 2014 |
822 |
245.12 |
| Jun 25 2014 |
1469 |
245.12 |
| Jun 18 2014 |
832 |
245.12 |
| Jun 18 2014 |
1488 |
245.12 |
| Jun 11 2014 |
848 |
245.12 |
| Jun 11 2014 |
1521 |
245.12 |
| Jun 04 2014 |
867 |
245.12 |
| Jun 04 2014 |
1568 |
245.12 |
| May 28 2014 |
923 |
245.12 |
| May 28 2014 |
1612 |
245.12 |
| May 21 2014 |
937 |
245.12 |
| May 21 2014 |
1627 |
245.12 |
| May 14 2014 |
949 |
245.12 |
| May 14 2014 |
1648 |
245.12 |
| May 07 2014 |
940 |
245.12 |
| May 07 2014 |
1663 |
245.12 |
| Apr 30 2014 |
1035 |
245.12 |
| Apr 30 2014 |
1759 |
245.12 |
| Apr 23 2014 |
1077 |
245.12 |
| Apr 23 2014 |
1795 |
245.12 |
| Apr 16 2014 |
1098 |
245.12 |
| Apr 16 2014 |
1825 |
245.12 |
| Apr 09 2014 |
1154 |
245.12 |
| Apr 09 2014 |
1868 |
245.12 |
| Apr 02 2014 |
1158 |
245.12 |
| Apr 02 2014 |
1796 |
245.12 |
| Mar 26 2014 |
1151 |
245.12 |
| Mar 26 2014 |
1815 |
245.12 |
| Mar 19 2014 |
1161 |
245.12 |
| Mar 19 2014 |
1855 |
245.12 |
| Mar 12 2014 |
1187 |
245.12 |
| Mar 12 2014 |
1895 |
245.12 |
| Mar 05 2014 |
1191 |
245.12 |
| Mar 05 2014 |
1916 |
245.12 |
| Feb 26 2014 |
1222 |
245.12 |
| Feb 26 2014 |
1954 |
245.12 |
| Feb 19 2014 |
1265 |
245.12 |
| Feb 19 2014 |
1983 |
245.12 |
| Feb 12 2014 |
1270 |
245.12 |
| Feb 12 2014 |
1984 |
245.12 |
| Feb 05 2014 |
1294 |
245.12 |
| Feb 05 2014 |
2013 |
245.12 |
| Jan 29 2014 |
1295 |
245.12 |
| Jan 29 2014 |
2027 |
245.12 |
| Jan 22 2014 |
1297 |
245.12 |
| Jan 22 2014 |
2037 |
245.12 |
| Jan 15 2014 |
1297 |
245.12 |
| Jan 15 2014 |
2038 |
245.12 |
| Jan 08 2014 |
1297 |
245.12 |
| Jan 08 2014 |
2040 |
245.12 |
| Jan 01 2014 |
1297 |
245.12 |
| Jan 01 2014 |
2040 |
245.12 |
| Dec 25 2013 |
1297 |
245.12 |
| Dec 25 2013 |
2041 |
245.12 |
| Dec 18 2013 |
1297 |
245.12 |
| Dec 18 2013 |
2041 |
245.12 |
| Dec 11 2013 |
1297 |
245.12 |
| Dec 11 2013 |
2041 |
245.12 |
| Dec 04 2013 |
1297 |
245.12 |
| Dec 04 2013 |
2041 |
245.12 |
| Nov 27 2013 |
1297 |
245.12 |
| Nov 27 2013 |
2041 |
245.12 |
| Nov 20 2013 |
1297 |
245.12 |
| Nov 20 2013 |
2042 |
245.12 |
| Nov 13 2013 |
1297 |
245.12 |
| Nov 13 2013 |
2042 |
245.12 |
| Nov 06 2013 |
1297 |
245.12 |
| Nov 06 2013 |
2042 |
245.12 |
| Oct 30 2013 |
1297 |
245.12 |
| Oct 30 2013 |
2042 |
245.12 |
| Oct 23 2013 |
1297 |
245.12 |
| Oct 23 2013 |
2042 |
245.12 |
| Oct 16 2013 |
1303 |
245.12 |
| Oct 16 2013 |
2039 |
245.12 |
| Oct 09 2013 |
1299 |
245.12 |
| Oct 09 2013 |
2056 |
245.12 |
| Oct 02 2013 |
1300 |
245.12 |
| Oct 02 2013 |
2058 |
245.12 |
| Sep 25 2013 |
1297 |
245.12 |
| Sep 25 2013 |
2060 |
245.12 |
| Mar 27 2013 |
737 |
203.59 |
| Mar 27 2013 |
1119 |
203.59 |
| Mar 20 2013 |
734 |
203.59 |
| Mar 20 2013 |
816 |
191.22 |
| Mar 13 2013 |
833 |
191.22 |
| Oct 19 2012 |
700 |
203.59 |
| Oct 19 2012 |
557 |
191.42 |
| Sep 23 2012 |
719 |
203.59 |
| Sep 23 2012 |
578 |
191.42 |
| Aug 31 2012 |
717 |
203.59 |
| Aug 31 2012 |
588 |
191.42 |
| Aug 24 2012 |
721 |
203.59 |
| Aug 24 2012 |
586 |
191.42 |
| Aug 10 2012 |
731 |
203.59 |
| Aug 10 2012 |
609 |
191.42 |
| Aug 03 2012 |
730 |
203.59 |
| Aug 03 2012 |
608 |
191.42 |
| Jul 27 2012 |
724 |
203.59 |
| Jul 27 2012 |
615 |
191.42 |
| Jul 06 2012 |
738 |
203.59 |
| Jul 06 2012 |
633 |
191.42 |
| Jun 22 2012 |
744 |
203.59 |
| Jun 22 2012 |
665 |
191.42 |
| Jun 15 2012 |
727 |
203.59 |
| Jun 15 2012 |
681 |
191.42 |
| Jun 08 2012 |
737 |
203.59 |
| Jun 08 2012 |
694 |
191.42 |
| Jun 01 2012 |
815 |
203.59 |
| Jun 01 2012 |
750 |
191.42 |
| May 25 2012 |
787 |
203.59 |
| May 25 2012 |
752 |
191.42 |
| May 18 2012 |
890 |
203.59 |
| May 18 2012 |
828 |
191.42 |
| May 11 2012 |
892 |
203.59 |
| May 11 2012 |
839 |
191.42 |
| May 04 2012 |
829 |
203.59 |
| May 04 2012 |
844 |
191.42 |
| Apr 27 2012 |
771 |
203.59 |
| Apr 27 2012 |
840 |
191.42 |
| Apr 13 2012 |
677 |
203.59 |
| Apr 13 2012 |
821 |
191.42 |
| Apr 06 2012 |
711 |
186.55 |
| Mar 27 2012 |
745 |
189.06 |