| Nov 01 2020 |
2757 |
326.72 |
| Oct 01 2020 |
2772 |
326.72 |
| Sep 01 2020 |
2914 |
326.72 |
| Aug 01 2020 |
3050 |
326.72 |
| Jul 01 2020 |
3134 |
326.72 |
| May 01 2020 |
7579 |
443.94 |
| May 01 2020 |
10378 |
443.94 |
| Apr 24 2020 |
7844 |
443.94 |
| Apr 24 2020 |
11034 |
443.94 |
| Apr 17 2020 |
7887 |
443.94 |
| Apr 17 2020 |
11280 |
443.94 |
| Apr 10 2020 |
8067 |
443.94 |
| Apr 10 2020 |
11540 |
443.94 |
| Apr 03 2020 |
8270 |
443.94 |
| Apr 03 2020 |
11866 |
443.94 |
| Apr 01 2020 |
3373 |
326.72 |
| Mar 27 2020 |
8428 |
443.94 |
| Mar 27 2020 |
12185 |
443.94 |
| Mar 20 2020 |
8559 |
443.94 |
| Mar 20 2020 |
12349 |
443.94 |
| Mar 13 2020 |
8615 |
443.94 |
| Mar 13 2020 |
12511 |
443.94 |
| Mar 06 2020 |
8678 |
443.94 |
| Mar 06 2020 |
12623 |
443.94 |
| Mar 01 2020 |
3424 |
326.72 |
| Feb 28 2020 |
8657 |
443.94 |
| Feb 28 2020 |
12654 |
443.94 |
| Feb 21 2020 |
8549 |
443.94 |
| Feb 21 2020 |
12536 |
443.94 |
| Feb 14 2020 |
8598 |
443.94 |
| Feb 14 2020 |
12581 |
443.94 |
| Feb 07 2020 |
8538 |
443.94 |
| Feb 07 2020 |
12502 |
443.94 |
| Feb 01 2020 |
3408 |
326.72 |
| Jan 31 2020 |
8548 |
443.94 |
| Jan 31 2020 |
12545 |
443.94 |
| Jan 24 2020 |
8568 |
443.94 |
| Jan 24 2020 |
12543 |
443.94 |
| Jan 17 2020 |
8497 |
443.94 |
| Jan 17 2020 |
12462 |
443.94 |
| Jan 10 2020 |
8496 |
443.94 |
| Jan 10 2020 |
12461 |
443.94 |
| Jan 03 2020 |
8503 |
443.94 |
| Jan 03 2020 |
12471 |
443.94 |
| Jan 01 2020 |
3418 |
326.72 |
| Dec 27 2019 |
8498 |
443.94 |
| Dec 27 2019 |
12468 |
443.94 |
| Dec 20 2019 |
8498 |
443.94 |
| Dec 20 2019 |
12468 |
443.94 |
| Dec 13 2019 |
8499 |
443.94 |
| Dec 13 2019 |
12469 |
443.94 |
| Dec 06 2019 |
8493 |
443.94 |
| Dec 06 2019 |
12459 |
443.94 |
| Dec 01 2019 |
3417 |
326.72 |
| Nov 29 2019 |
8476 |
443.94 |
| Nov 29 2019 |
12456 |
443.94 |
| Nov 22 2019 |
8476 |
443.94 |
| Nov 22 2019 |
12456 |
443.94 |
| Nov 15 2019 |
8477 |
443.94 |
| Nov 15 2019 |
12461 |
443.94 |
| Nov 08 2019 |
8481 |
443.94 |
| Nov 08 2019 |
12415 |
443.94 |
| Nov 01 2019 |
3086 |
326.72 |
| Nov 01 2019 |
8475 |
443.94 |
| Nov 01 2019 |
12249 |
443.94 |
| Oct 25 2019 |
8492 |
443.94 |
| Oct 25 2019 |
12266 |
443.94 |
| Oct 18 2019 |
8492 |
443.94 |
| Oct 18 2019 |
12283 |
443.94 |
| Oct 11 2019 |
8492 |
443.94 |
| Oct 11 2019 |
12278 |
443.94 |
| Oct 04 2019 |
8506 |
443.94 |
| Oct 04 2019 |
12262 |
443.94 |
| Oct 01 2019 |
3095 |
326.72 |
| Sep 27 2019 |
8506 |
443.94 |
| Sep 27 2019 |
12378 |
443.94 |
| Sep 20 2019 |
8513 |
443.94 |
| Sep 20 2019 |
12378 |
443.94 |
| Sep 13 2019 |
8471 |
443.94 |
| Sep 13 2019 |
12369 |
443.94 |
| Sep 06 2019 |
7908 |
434.84 |
| Sep 06 2019 |
8483 |
443.94 |
| Sep 06 2019 |
12168 |
440.91 |
| Sep 01 2019 |
3091 |
326.72 |
| Aug 30 2019 |
8588 |
443.94 |
| Aug 30 2019 |
7978 |
434.84 |
| Aug 30 2019 |
12239 |
440.91 |
| Aug 23 2019 |
8664 |
443.94 |
| Aug 23 2019 |
8079 |
434.84 |
| Aug 23 2019 |
12393 |
440.91 |
| Aug 16 2019 |
8685 |
443.94 |
| Aug 16 2019 |
8070 |
434.84 |
| Aug 16 2019 |
12380 |
440.91 |
| Aug 09 2019 |
8076 |
434.84 |
| Aug 09 2019 |
8707 |
443.94 |
| Aug 09 2019 |
12413 |
440.91 |
| Aug 02 2019 |
8779 |
443.94 |
| Aug 02 2019 |
8154 |
434.84 |
| Aug 02 2019 |
12502 |
440.91 |
| Aug 01 2019 |
3128 |
326.72 |
| Jul 26 2019 |
8840 |
443.94 |
| Jul 26 2019 |
8174 |
434.84 |
| Jul 26 2019 |
12571 |
440.91 |
| Jul 19 2019 |
8826 |
443.94 |
| Jul 19 2019 |
8316 |
434.84 |
| Jul 19 2019 |
12636 |
440.91 |
| Jul 12 2019 |
9003 |
443.94 |
| Jul 12 2019 |
8330 |
434.84 |
| Jul 12 2019 |
12784 |
440.91 |
| Jul 05 2019 |
9297 |
443.94 |
| Jul 05 2019 |
8503 |
434.84 |
| Jul 05 2019 |
13088 |
440.91 |
| Jul 01 2019 |
3143 |
326.72 |
| Jun 28 2019 |
9421 |
443.94 |
| Jun 28 2019 |
8563 |
434.84 |
| Jun 28 2019 |
13242 |
440.91 |
| Jun 21 2019 |
8557 |
434.84 |
| Jun 21 2019 |
9390 |
443.94 |
| Jun 21 2019 |
13136 |
440.91 |
| Jun 14 2019 |
9553 |
443.94 |
| Jun 14 2019 |
8548 |
434.84 |
| Jun 14 2019 |
13245 |
440.91 |
| Jun 07 2019 |
9709 |
443.94 |
| Jun 07 2019 |
8615 |
434.84 |
| Jun 07 2019 |
13407 |
440.91 |
| Jun 01 2019 |
3146 |
326.72 |
| May 31 2019 |
8594 |
434.84 |
| May 31 2019 |
9683 |
443.94 |
| May 31 2019 |
13411 |
440.91 |
| May 24 2019 |
9703 |
443.94 |
| May 24 2019 |
8582 |
434.84 |
| May 24 2019 |
13469 |
440.91 |
| May 17 2019 |
8638 |
434.84 |
| May 17 2019 |
9762 |
443.94 |
| May 17 2019 |
874 |
314.55 |
| May 17 2019 |
13467 |
440.91 |
| May 10 2019 |
8698 |
434.84 |
| May 10 2019 |
874 |
314.55 |
| May 10 2019 |
9736 |
443.94 |
| May 10 2019 |
13405 |
440.91 |
| May 03 2019 |
857 |
314.55 |
| May 03 2019 |
8771 |
434.84 |
| May 03 2019 |
12587 |
434.84 |
| May 01 2019 |
3023 |
326.72 |
| Apr 26 2019 |
850 |
314.55 |
| Apr 26 2019 |
8872 |
434.84 |
| Apr 26 2019 |
12346 |
434.84 |
| Apr 19 2019 |
845 |
314.55 |
| Apr 19 2019 |
8799 |
434.84 |
| Apr 19 2019 |
12308 |
434.84 |
| Apr 18 2019 |
8805 |
434.84 |
| Apr 18 2019 |
846 |
314.55 |
| Apr 12 2019 |
862 |
314.55 |
| Apr 12 2019 |
8787 |
434.84 |
| Apr 12 2019 |
12344 |
434.84 |
| Apr 05 2019 |
846 |
314.55 |
| Apr 05 2019 |
8419 |
434.84 |
| Apr 05 2019 |
11968 |
434.84 |
| Apr 01 2019 |
3029 |
326.72 |
| Mar 29 2019 |
833 |
314.55 |
| Mar 29 2019 |
8370 |
434.84 |
| Mar 29 2019 |
11844 |
434.84 |
| Mar 22 2019 |
8266 |
434.84 |
| Mar 22 2019 |
850 |
314.55 |
| Mar 22 2019 |
11711 |
434.84 |
| Mar 15 2019 |
885 |
314.55 |
| Mar 15 2019 |
8391 |
434.84 |
| Mar 15 2019 |
11751 |
434.84 |
| Mar 08 2019 |
836 |
314.55 |
| Mar 08 2019 |
8226 |
434.84 |
| Mar 08 2019 |
11572 |
434.84 |
| Mar 01 2019 |
3005 |
326.72 |
| Mar 01 2019 |
814 |
313.18 |
| Mar 01 2019 |
8297 |
434.84 |
| Mar 01 2019 |
11626 |
434.84 |
| Feb 22 2019 |
8301 |
434.84 |
| Feb 22 2019 |
816 |
313.18 |
| Feb 22 2019 |
11660 |
434.84 |
| Feb 15 2019 |
833 |
313.18 |
| Feb 15 2019 |
8314 |
434.84 |
| Feb 15 2019 |
11580 |
434.84 |
| Feb 08 2019 |
2705 |
359.8 |
| Feb 08 2019 |
1136 |
326.33 |
| Feb 08 2019 |
7880 |
430.51 |
| Feb 08 2019 |
8190 |
406.94 |
| Feb 01 2019 |
2978 |
326.72 |
| Feb 01 2019 |
1136 |
326.33 |
| Feb 01 2019 |
2711 |
359.8 |
| Feb 01 2019 |
7877 |
430.51 |
| Feb 01 2019 |
8200 |
406.94 |
| Jan 25 2019 |
1136 |
326.33 |
| Jan 25 2019 |
2717 |
359.8 |
| Jan 25 2019 |
7882 |
430.51 |
| Jan 25 2019 |
8225 |
406.94 |
| Jan 18 2019 |
1136 |
326.33 |
| Jan 18 2019 |
2723 |
359.8 |
| Jan 18 2019 |
7915 |
430.51 |
| Jan 18 2019 |
8243 |
406.94 |
| Jan 11 2019 |
2728 |
359.8 |
| Jan 11 2019 |
1136 |
326.33 |
| Jan 11 2019 |
7915 |
430.51 |
| Jan 11 2019 |
8246 |
406.94 |
| Jan 04 2019 |
7916 |
430.51 |
| Jan 04 2019 |
2732 |
359.8 |
| Jan 04 2019 |
1136 |
326.33 |
| Jan 04 2019 |
8255 |
406.94 |
| Dec 28 2018 |
1138 |
326.33 |
| Dec 28 2018 |
2732 |
359.8 |
| Dec 28 2018 |
7916 |
430.51 |
| Dec 28 2018 |
8255 |
406.94 |
| Dec 21 2018 |
1138 |
326.33 |
| Dec 21 2018 |
2732 |
359.8 |
| Dec 21 2018 |
7916 |
430.51 |
| Dec 21 2018 |
8255 |
406.94 |
| Dec 14 2018 |
7916 |
430.51 |
| Dec 14 2018 |
1138 |
326.33 |
| Dec 14 2018 |
2732 |
359.8 |
| Dec 14 2018 |
8255 |
406.94 |
| Dec 07 2018 |
2728 |
359.8 |
| Dec 07 2018 |
1131 |
326.33 |
| Dec 07 2018 |
7916 |
430.51 |
| Dec 07 2018 |
8254 |
406.94 |
| Dec 01 2018 |
2976 |
326.72 |
| Nov 30 2018 |
7916 |
430.51 |
| Nov 30 2018 |
2728 |
359.8 |
| Nov 30 2018 |
1131 |
326.33 |
| Nov 30 2018 |
8254 |
406.94 |
| Nov 23 2018 |
7916 |
430.51 |
| Nov 23 2018 |
2728 |
359.8 |
| Nov 23 2018 |
1131 |
326.33 |
| Nov 23 2018 |
8254 |
406.94 |
| Nov 16 2018 |
2728 |
359.8 |
| Nov 16 2018 |
1131 |
326.33 |
| Nov 16 2018 |
7916 |
430.51 |
| Nov 16 2018 |
8254 |
406.94 |
| Nov 09 2018 |
1131 |
326.33 |
| Nov 09 2018 |
2728 |
359.8 |
| Nov 09 2018 |
7917 |
430.51 |
| Nov 09 2018 |
8254 |
406.94 |
| Nov 02 2018 |
2728 |
359.8 |
| Nov 02 2018 |
1131 |
326.33 |
| Nov 02 2018 |
7917 |
430.51 |
| Nov 02 2018 |
8233 |
406.94 |
| Oct 26 2018 |
7916 |
430.51 |
| Oct 26 2018 |
1131 |
326.33 |
| Oct 26 2018 |
2728 |
359.8 |
| Oct 26 2018 |
8232 |
406.94 |
| Oct 19 2018 |
1131 |
326.33 |
| Oct 19 2018 |
2728 |
359.8 |
| Oct 19 2018 |
7939 |
430.51 |
| Oct 19 2018 |
8245 |
406.94 |
| Oct 12 2018 |
2727 |
359.8 |
| Oct 12 2018 |
1131 |
326.33 |
| Oct 12 2018 |
7908 |
430.51 |
| Oct 12 2018 |
8210 |
406.94 |
| Oct 05 2018 |
7925 |
430.51 |
| Oct 05 2018 |
2724 |
359.8 |
| Oct 05 2018 |
1131 |
326.33 |
| Oct 05 2018 |
8285 |
406.94 |
| Sep 28 2018 |
1134 |
326.33 |
| Sep 28 2018 |
2726 |
359.8 |
| Sep 28 2018 |
7743 |
430.51 |
| Sep 28 2018 |
8067 |
406.94 |
| Sep 21 2018 |
1128 |
326.33 |
| Sep 21 2018 |
2721 |
359.8 |
| Sep 21 2018 |
7713 |
430.51 |
| Sep 21 2018 |
8050 |
406.94 |
| Sep 14 2018 |
2739 |
359.8 |
| Sep 14 2018 |
1139 |
326.33 |
| Sep 14 2018 |
7735 |
430.51 |
| Sep 14 2018 |
8076 |
406.94 |
| Sep 07 2018 |
1142 |
326.33 |
| Sep 07 2018 |
3136 |
373.9 |
| Sep 07 2018 |
2780 |
359.8 |
| Sep 07 2018 |
4439 |
369.2 |
| Aug 31 2018 |
3159 |
373.9 |
| Aug 31 2018 |
2817 |
359.8 |
| Aug 31 2018 |
1201 |
326.33 |
| Aug 31 2018 |
4491 |
369.2 |
| Aug 24 2018 |
3148 |
373.9 |
| Aug 24 2018 |
2767 |
359.8 |
| Aug 24 2018 |
1179 |
326.33 |
| Aug 24 2018 |
4469 |
369.2 |
| Aug 17 2018 |
2799 |
359.8 |
| Aug 17 2018 |
3161 |
373.9 |
| Aug 17 2018 |
1176 |
326.33 |
| Aug 17 2018 |
4487 |
369.2 |
| Aug 10 2018 |
2798 |
359.8 |
| Aug 10 2018 |
1167 |
326.33 |
| Aug 10 2018 |
3221 |
373.9 |
| Aug 10 2018 |
4566 |
369.2 |
| Aug 03 2018 |
1171 |
326.33 |
| Aug 03 2018 |
2832 |
359.8 |
| Aug 03 2018 |
3274 |
373.9 |
| Aug 03 2018 |
4651 |
369.2 |
| Jul 27 2018 |
1189 |
326.33 |
| Jul 27 2018 |
2819 |
359.8 |
| Jul 27 2018 |
3287 |
373.9 |
| Jul 27 2018 |
4665 |
369.2 |
| Jul 20 2018 |
2881 |
359.8 |
| Jul 20 2018 |
1204 |
326.33 |
| Jul 20 2018 |
3288 |
373.9 |
| Jul 20 2018 |
4749 |
369.2 |
| Jul 13 2018 |
3380 |
373.9 |
| Jul 13 2018 |
1222 |
326.33 |
| Jul 13 2018 |
2732 |
359.8 |
| Jul 13 2018 |
4629 |
369.2 |
| Jul 06 2018 |
8715 |
433.86 |
| Jul 06 2018 |
4877 |
395.07 |
| Jul 06 2018 |
1211 |
326.33 |
| Jul 06 2018 |
6853 |
393.53 |
| Jun 29 2018 |
4897 |
395.07 |
| Jun 29 2018 |
1203 |
326.33 |
| Jun 29 2018 |
8715 |
433.86 |
| Jun 29 2018 |
6869 |
393.53 |
| Jun 22 2018 |
1249 |
326.33 |
| Jun 22 2018 |
8945 |
433.86 |
| Jun 22 2018 |
5025 |
395.07 |
| Jun 22 2018 |
7060 |
393.53 |
| Jun 15 2018 |
1254 |
326.33 |
| Jun 15 2018 |
5681 |
402.39 |
| Jun 15 2018 |
8924 |
433.86 |
| Jun 15 2018 |
6792 |
390.91 |
| Jun 08 2018 |
6239 |
403.3 |
| Jun 08 2018 |
1287 |
326.33 |
| Jun 08 2018 |
5712 |
402.39 |
| Jun 08 2018 |
4573 |
368 |
| Jun 01 2018 |
5990 |
402.39 |
| Jun 01 2018 |
6281 |
403.3 |
| Jun 01 2018 |
1282 |
326.33 |
| Jun 01 2018 |
4801 |
368 |
| May 25 2018 |
1275 |
326.33 |
| May 25 2018 |
6384 |
403.3 |
| May 25 2018 |
6013 |
402.39 |
| May 25 2018 |
4872 |
368 |
| May 18 2018 |
6085 |
402.39 |
| May 18 2018 |
6390 |
403.3 |
| May 18 2018 |
1422 |
332.23 |
| May 18 2018 |
4845 |
368 |
| May 11 2018 |
1401 |
332.23 |
| May 11 2018 |
6345 |
403.3 |
| May 11 2018 |
6102 |
402.39 |
| May 11 2018 |
4917 |
368 |
| May 04 2018 |
4632 |
381.78 |
| May 04 2018 |
5435 |
393.67 |
| May 04 2018 |
1410 |
332.23 |
| May 04 2018 |
2331 |
329.5 |
| Apr 27 2018 |
1449 |
332.23 |
| Apr 27 2018 |
4636 |
381.78 |
| Apr 27 2018 |
5469 |
393.67 |
| Apr 27 2018 |
2344 |
329.5 |
| Apr 20 2018 |
4682 |
381.78 |
| Apr 20 2018 |
1446 |
332.23 |
| Apr 20 2018 |
5467 |
393.67 |
| Apr 20 2018 |
2356 |
329.5 |
| Apr 13 2018 |
4673 |
381.78 |
| Apr 13 2018 |
5427 |
393.67 |
| Apr 13 2018 |
1412 |
332.23 |
| Apr 13 2018 |
2362 |
329.5 |
| Apr 06 2018 |
4656 |
381.78 |
| Apr 06 2018 |
1414 |
332.23 |
| Apr 06 2018 |
5546 |
393.67 |
| Apr 06 2018 |
2382 |
329.5 |
| Mar 30 2018 |
1517 |
336.63 |
| Mar 30 2018 |
4715 |
381.78 |
| Mar 30 2018 |
5719 |
393.67 |
| Mar 30 2018 |
2425 |
329.5 |
| Mar 23 2018 |
2366 |
361.45 |
| Mar 23 2018 |
5785 |
393.67 |
| Mar 23 2018 |
4751 |
381.78 |
| Mar 23 2018 |
2458 |
329.5 |
| Mar 16 2018 |
5744 |
393.67 |
| Mar 16 2018 |
2359 |
361.45 |
| Mar 16 2018 |
4754 |
381.78 |
| Mar 16 2018 |
2497 |
329.5 |
| Mar 09 2018 |
2350 |
361.45 |
| Mar 09 2018 |
4713 |
381.78 |
| Mar 09 2018 |
5772 |
393.67 |
| Mar 09 2018 |
2522 |
329.5 |
| Mar 02 2018 |
2396 |
361.45 |
| Mar 02 2018 |
4741 |
381.78 |
| Mar 02 2018 |
5803 |
393.67 |
| Mar 02 2018 |
2668 |
329.5 |
| Feb 23 2018 |
5858 |
393.67 |
| Feb 23 2018 |
2430 |
361.45 |
| Feb 23 2018 |
4793 |
381.78 |
| Feb 23 2018 |
2687 |
329.5 |
| Feb 16 2018 |
2373 |
361.45 |
| Feb 16 2018 |
4805 |
381.78 |
| Feb 16 2018 |
5884 |
393.67 |
| Feb 16 2018 |
2701 |
329.5 |
| Feb 09 2018 |
5283 |
387.27 |
| Feb 09 2018 |
5575 |
390.86 |
| Feb 09 2018 |
3286 |
339.97 |
| Feb 02 2018 |
5272 |
387.27 |
| Feb 02 2018 |
5570 |
390.86 |
| Feb 02 2018 |
3292 |
339.97 |
| Jan 26 2018 |
5282 |
387.27 |
| Jan 26 2018 |
4934 |
382.8 |
| Jan 26 2018 |
3114 |
336.97 |
| Jan 19 2018 |
5282 |
387.27 |
| Jan 19 2018 |
4934 |
382.8 |
| Jan 19 2018 |
3111 |
336.97 |
| Jan 12 2018 |
5280 |
387.27 |
| Jan 12 2018 |
4058 |
372.02 |
| Jan 12 2018 |
3126 |
336.97 |
| Jan 05 2018 |
4058 |
372.02 |
| Jan 05 2018 |
5294 |
387.27 |
| Jan 05 2018 |
3126 |
336.97 |
| Dec 29 2017 |
5294 |
387.27 |
| Dec 29 2017 |
4058 |
372.02 |
| Dec 29 2017 |
3126 |
336.97 |
| Dec 22 2017 |
5295 |
387.27 |
| Dec 22 2017 |
4058 |
372.02 |
| Dec 22 2017 |
3126 |
336.97 |
| Dec 15 2017 |
4058 |
372.02 |
| Dec 15 2017 |
5293 |
387.27 |
| Dec 15 2017 |
3128 |
336.97 |
| Dec 08 2017 |
4058 |
372.02 |
| Dec 08 2017 |
5293 |
387.27 |
| Dec 08 2017 |
3128 |
336.97 |
| Dec 01 2017 |
5293 |
387.27 |
| Dec 01 2017 |
4058 |
372.02 |
| Dec 01 2017 |
3128 |
336.97 |
| Nov 24 2017 |
4058 |
372.02 |
| Nov 24 2017 |
5293 |
387.27 |
| Nov 24 2017 |
3128 |
336.97 |
| Nov 17 2017 |
4058 |
372.02 |
| Nov 17 2017 |
5293 |
387.27 |
| Nov 17 2017 |
3128 |
336.97 |
| Nov 10 2017 |
5293 |
387.27 |
| Nov 10 2017 |
4063 |
372.02 |
| Nov 10 2017 |
3131 |
336.97 |
| Nov 03 2017 |
5293 |
387.27 |
| Nov 03 2017 |
4063 |
372.02 |
| Nov 03 2017 |
3131 |
336.97 |
| Oct 27 2017 |
4096 |
372.02 |
| Oct 27 2017 |
5293 |
387.27 |
| Oct 27 2017 |
3140 |
336.97 |
| Oct 20 2017 |
5303 |
387.27 |
| Oct 20 2017 |
4071 |
372.02 |
| Oct 20 2017 |
3132 |
336.97 |
| Oct 13 2017 |
5302 |
387.27 |
| Oct 13 2017 |
4089 |
372.02 |
| Oct 13 2017 |
3142 |
336.97 |
| Oct 06 2017 |
5299 |
387.27 |
| Oct 06 2017 |
4091 |
372.02 |
| Oct 06 2017 |
3145 |
336.97 |
| Sep 29 2017 |
4090 |
372.02 |
| Sep 29 2017 |
5301 |
387.27 |
| Sep 29 2017 |
3126 |
336.97 |
| Sep 22 2017 |
5299 |
387.27 |
| Sep 22 2017 |
4155 |
372.02 |
| Sep 22 2017 |
3155 |
336.97 |
| Sep 15 2017 |
5354 |
387.27 |
| Sep 15 2017 |
4178 |
372.02 |
| Sep 15 2017 |
3185 |
336.97 |
| Sep 08 2017 |
5883 |
392.56 |
| Sep 08 2017 |
5386 |
387.27 |
| Sep 08 2017 |
3889 |
346.73 |
| Sep 01 2017 |
5455 |
387.27 |
| Sep 01 2017 |
5868 |
392.56 |
| Sep 01 2017 |
3859 |
346.73 |
| Aug 25 2017 |
5469 |
387.27 |
| Aug 25 2017 |
6239 |
392.56 |
| Aug 25 2017 |
4195 |
346.73 |
| Aug 18 2017 |
5518 |
387.27 |
| Aug 18 2017 |
6266 |
392.56 |
| Aug 18 2017 |
4234 |
346.73 |
| Aug 11 2017 |
5480 |
387.27 |
| Aug 11 2017 |
6567 |
395.18 |
| Aug 11 2017 |
4281 |
346.73 |
| Aug 04 2017 |
5558 |
387.27 |
| Aug 04 2017 |
6594 |
395.18 |
| Aug 04 2017 |
4328 |
346.73 |
| Jul 28 2017 |
8019 |
412.5 |
| Jul 28 2017 |
6658 |
395.18 |
| Jul 28 2017 |
6184 |
366.84 |
| Jul 21 2017 |
6789 |
395.18 |
| Jul 21 2017 |
8099 |
412.5 |
| Jul 21 2017 |
6279 |
366.84 |
| Jul 14 2017 |
8153 |
412.5 |
| Jul 14 2017 |
6846 |
395.18 |
| Jul 14 2017 |
6335 |
366.84 |
| Jul 07 2017 |
812 |
295.71 |
| Jul 07 2017 |
5890 |
384.62 |
| Jul 07 2017 |
6359 |
366.84 |
| Jun 30 2017 |
5920 |
384.62 |
| Jun 30 2017 |
811 |
295.71 |
| Jun 30 2017 |
6370 |
366.84 |
| Jun 23 2017 |
6052 |
384.62 |
| Jun 23 2017 |
1185 |
295.71 |
| Jun 23 2017 |
6425 |
366.84 |
| Jun 16 2017 |
1248 |
295.71 |
| Jun 16 2017 |
6061 |
384.62 |
| Jun 16 2017 |
6465 |
366.84 |
| Jun 09 2017 |
5924 |
384.62 |
| Jun 09 2017 |
1284 |
295.71 |
| Jun 09 2017 |
6349 |
366.84 |
| Jun 02 2017 |
6157 |
384.62 |
| Jun 02 2017 |
1296 |
295.71 |
| Jun 02 2017 |
6507 |
366.84 |
| May 26 2017 |
1324 |
295.71 |
| May 26 2017 |
6991 |
393.23 |
| May 26 2017 |
6749 |
368.85 |
| May 19 2017 |
7164 |
393.23 |
| May 19 2017 |
9761 |
393.23 |
| May 12 2017 |
7203 |
393.23 |
| May 12 2017 |
9845 |
393.23 |
| May 05 2017 |
7240 |
393.23 |
| May 05 2017 |
9892 |
393.23 |
| Apr 28 2017 |
7239 |
393.23 |
| Apr 28 2017 |
9808 |
393.23 |
| Apr 21 2017 |
7356 |
393.23 |
| Apr 21 2017 |
9902 |
393.23 |
| Apr 14 2017 |
7447 |
393.23 |
| Apr 14 2017 |
9936 |
393.23 |
| Apr 07 2017 |
9103 |
404.63 |
| Apr 07 2017 |
2011 |
326.86 |
| Apr 07 2017 |
7384 |
393.23 |
| Apr 07 2017 |
8178 |
380 |
| Mar 31 2017 |
2066 |
326.86 |
| Mar 31 2017 |
9339 |
404.63 |
| Mar 31 2017 |
7452 |
393.23 |
| Mar 31 2017 |
8355 |
380 |
| Mar 24 2017 |
7336 |
393.23 |
| Mar 24 2017 |
2015 |
326.86 |
| Mar 24 2017 |
9250 |
404.63 |
| Mar 24 2017 |
8247 |
380 |
| Mar 17 2017 |
2033 |
326.86 |
| Mar 17 2017 |
9324 |
404.63 |
| Mar 17 2017 |
7425 |
393.23 |
| Mar 17 2017 |
8299 |
380 |
| Mar 10 2017 |
9457 |
404.63 |
| Mar 10 2017 |
2034 |
326.86 |
| Mar 10 2017 |
7442 |
393.23 |
| Mar 10 2017 |
8353 |
380 |
| Mar 03 2017 |
9417 |
404.63 |
| Mar 03 2017 |
2030 |
326.86 |
| Mar 03 2017 |
7406 |
393.23 |
| Mar 03 2017 |
8365 |
380 |
| Feb 24 2017 |
2058 |
326.86 |
| Feb 24 2017 |
9375 |
404.63 |
| Feb 24 2017 |
5344 |
370.42 |
| Feb 24 2017 |
9083 |
385.64 |
| Feb 17 2017 |
2014 |
326.86 |
| Feb 17 2017 |
9212 |
404.63 |
| Feb 17 2017 |
5379 |
370.42 |
| Feb 17 2017 |
9129 |
385.64 |
| Feb 10 2017 |
9239 |
404.63 |
| Feb 10 2017 |
2042 |
326.86 |
| Feb 10 2017 |
5433 |
370.42 |
| Feb 10 2017 |
9180 |
385.64 |
| Feb 03 2017 |
5445 |
370.42 |
| Feb 03 2017 |
9256 |
404.63 |
| Feb 03 2017 |
2044 |
326.86 |
| Feb 03 2017 |
9199 |
385.64 |
| Jan 27 2017 |
2043 |
326.86 |
| Jan 27 2017 |
9270 |
404.63 |
| Jan 27 2017 |
5434 |
370.42 |
| Jan 27 2017 |
9207 |
385.64 |
| Jan 20 2017 |
2040 |
326.86 |
| Jan 20 2017 |
9278 |
404.63 |
| Jan 20 2017 |
5442 |
370.42 |
| Jan 20 2017 |
9205 |
385.64 |
| Jan 13 2017 |
2040 |
326.86 |
| Jan 13 2017 |
9282 |
404.63 |
| Jan 13 2017 |
9799 |
390.71 |
| Jan 06 2017 |
10863 |
420.37 |
| Jan 06 2017 |
2040 |
326.86 |
| Jan 06 2017 |
11698 |
405.99 |
| Dec 30 2016 |
10864 |
420.37 |
| Dec 30 2016 |
2043 |
326.86 |
| Dec 30 2016 |
11700 |
405.99 |
| Dec 23 2016 |
10864 |
420.37 |
| Dec 23 2016 |
2043 |
326.86 |
| Dec 23 2016 |
11700 |
405.99 |
| Dec 16 2016 |
2043 |
326.86 |
| Dec 16 2016 |
10863 |
420.37 |
| Dec 16 2016 |
11698 |
405.99 |
| Dec 09 2016 |
2043 |
326.86 |
| Dec 09 2016 |
10866 |
420.37 |
| Dec 09 2016 |
11703 |
405.99 |
| Dec 02 2016 |
10866 |
420.37 |
| Dec 02 2016 |
2043 |
326.86 |
| Dec 02 2016 |
11704 |
405.99 |
| Nov 25 2016 |
2039 |
326.86 |
| Nov 25 2016 |
10862 |
420.37 |
| Nov 25 2016 |
11704 |
405.99 |
| Nov 18 2016 |
2039 |
326.86 |
| Nov 18 2016 |
10862 |
420.37 |
| Nov 18 2016 |
11704 |
405.99 |
| Nov 11 2016 |
10862 |
420.37 |
| Nov 11 2016 |
2039 |
326.86 |
| Nov 11 2016 |
11695 |
405.99 |
| Nov 04 2016 |
2039 |
326.86 |
| Nov 04 2016 |
10862 |
420.37 |
| Nov 04 2016 |
11695 |
405.99 |
| Oct 28 2016 |
2039 |
326.86 |
| Oct 28 2016 |
10863 |
420.37 |
| Oct 28 2016 |
11713 |
405.99 |
| Oct 21 2016 |
2039 |
326.86 |
| Oct 21 2016 |
10860 |
420.37 |
| Oct 21 2016 |
11721 |
405.99 |
| Oct 14 2016 |
9272 |
404.63 |
| Oct 14 2016 |
2039 |
326.86 |
| Oct 14 2016 |
9849 |
390.71 |
| Oct 07 2016 |
9280 |
404.63 |
| Oct 07 2016 |
2039 |
326.86 |
| Oct 07 2016 |
9845 |
390.71 |
| Sep 30 2016 |
2067 |
326.86 |
| Sep 30 2016 |
9292 |
404.63 |
| Sep 30 2016 |
9856 |
390.71 |
| Sep 23 2016 |
2063 |
326.86 |
| Sep 23 2016 |
9292 |
404.63 |
| Sep 23 2016 |
9812 |
390.71 |
| Sep 16 2016 |
2062 |
326.86 |
| Sep 16 2016 |
9339 |
404.63 |
| Sep 16 2016 |
9830 |
390.71 |
| Sep 09 2016 |
2150 |
326.86 |
| Sep 09 2016 |
9405 |
404.63 |
| Sep 09 2016 |
9868 |
390.71 |
| Sep 02 2016 |
2190 |
326.86 |
| Sep 02 2016 |
9536 |
404.63 |
| Sep 02 2016 |
9991 |
390.71 |
| Aug 26 2016 |
9585 |
404.63 |
| Aug 26 2016 |
2145 |
326.86 |
| Aug 26 2016 |
9706 |
390.71 |
| Aug 19 2016 |
9608 |
404.63 |
| Aug 19 2016 |
2185 |
326.86 |
| Aug 19 2016 |
9728 |
390.71 |
| Aug 12 2016 |
2550 |
326.86 |
| Aug 12 2016 |
9734 |
404.63 |
| Aug 12 2016 |
8743 |
374.75 |
| Aug 05 2016 |
5304 |
357.43 |
| Aug 05 2016 |
2552 |
326.86 |
| Aug 05 2016 |
6073 |
349.05 |
| Jul 29 2016 |
2545 |
326.86 |
| Jul 29 2016 |
5335 |
357.43 |
| Jul 29 2016 |
6106 |
349.05 |
| Jul 22 2016 |
2636 |
326.86 |
| Jul 22 2016 |
5445 |
357.43 |
| Jul 22 2016 |
6215 |
349.05 |
| Jun 22 2016 |
5574 |
357.43 |
| Jun 22 2016 |
2669 |
326.86 |
| Jun 22 2016 |
6929 |
349.05 |
| Jun 15 2016 |
5635 |
357.43 |
| Jun 15 2016 |
2725 |
326.86 |
| Jun 15 2016 |
7033 |
349.05 |
| Jun 08 2016 |
5712 |
357.43 |
| Jun 08 2016 |
2751 |
326.86 |
| Jun 08 2016 |
7063 |
349.05 |
| Jun 01 2016 |
2912 |
326.86 |
| Jun 01 2016 |
5792 |
357.43 |
| Jun 01 2016 |
7314 |
349.05 |
| May 25 2016 |
5823 |
357.43 |
| May 25 2016 |
2901 |
326.86 |
| May 25 2016 |
7339 |
349.05 |
| May 18 2016 |
2909 |
326.86 |
| May 18 2016 |
5891 |
357.43 |
| May 18 2016 |
7348 |
349.05 |
| May 11 2016 |
5858 |
357.43 |
| May 11 2016 |
2838 |
326.86 |
| May 11 2016 |
7339 |
349.05 |
| May 04 2016 |
2874 |
326.86 |
| May 04 2016 |
5785 |
357.43 |
| May 04 2016 |
7317 |
349.05 |
| Apr 27 2016 |
5946 |
357.43 |
| Apr 27 2016 |
2972 |
326.86 |
| Apr 27 2016 |
6824 |
342.15 |
| Sep 03 2014 |
1508 |
272.54 |
| Sep 03 2014 |
2804 |
272.54 |
| Aug 27 2014 |
1519 |
272.54 |
| Aug 27 2014 |
2815 |
272.54 |
| Aug 20 2014 |
1530 |
272.54 |
| Aug 20 2014 |
2826 |
272.54 |
| Aug 13 2014 |
1537 |
272.54 |
| Aug 13 2014 |
2856 |
272.54 |
| Aug 06 2014 |
1569 |
272.54 |
| Aug 06 2014 |
2857 |
272.54 |
| Jul 30 2014 |
1584 |
272.54 |
| Jul 30 2014 |
2881 |
272.54 |
| Jul 23 2014 |
1589 |
272.54 |
| Jul 23 2014 |
2903 |
272.54 |
| Jul 16 2014 |
1620 |
272.54 |
| Jul 16 2014 |
2886 |
272.54 |
| Jul 09 2014 |
1624 |
272.54 |
| Jul 09 2014 |
2906 |
272.54 |
| Jul 02 2014 |
1644 |
272.54 |
| Jul 02 2014 |
2963 |
272.54 |
| Jun 25 2014 |
1674 |
272.54 |
| Jun 25 2014 |
2954 |
272.54 |
| Jun 18 2014 |
1688 |
272.54 |
| Jun 18 2014 |
2989 |
272.54 |
| Jun 11 2014 |
1710 |
272.54 |
| Jun 11 2014 |
3013 |
272.54 |
| Jun 04 2014 |
1713 |
272.54 |
| Jun 04 2014 |
3064 |
272.54 |
| May 28 2014 |
1752 |
272.54 |
| May 28 2014 |
3084 |
272.54 |
| May 21 2014 |
1762 |
272.54 |
| May 21 2014 |
3122 |
272.54 |
| May 14 2014 |
1786 |
272.54 |
| May 14 2014 |
3163 |
272.54 |
| May 07 2014 |
1763 |
272.54 |
| May 07 2014 |
3131 |
272.54 |
| Apr 30 2014 |
2338 |
283.9 |
| Apr 30 2014 |
1113 |
244.19 |
| Apr 30 2014 |
2730 |
264.04 |
| Apr 23 2014 |
2424 |
283.9 |
| Apr 23 2014 |
1143 |
244.19 |
| Apr 23 2014 |
2787 |
264.04 |
| Apr 16 2014 |
1163 |
244.19 |
| Apr 16 2014 |
2402 |
283.9 |
| Apr 16 2014 |
2787 |
264.04 |
| Apr 09 2014 |
1196 |
244.19 |
| Apr 09 2014 |
2536 |
283.9 |
| Apr 09 2014 |
2846 |
264.04 |
| Apr 02 2014 |
2563 |
283.9 |
| Apr 02 2014 |
1225 |
244.19 |
| Apr 02 2014 |
2773 |
264.04 |
| Mar 26 2014 |
1261 |
244.19 |
| Mar 26 2014 |
2548 |
283.9 |
| Mar 26 2014 |
2818 |
264.04 |
| Mar 19 2014 |
1282 |
244.19 |
| Mar 19 2014 |
2553 |
283.9 |
| Mar 19 2014 |
2850 |
264.04 |
| Mar 12 2014 |
1295 |
244.19 |
| Mar 12 2014 |
1756 |
271.72 |
| Mar 12 2014 |
1746 |
262.9 |
| Mar 12 2014 |
2140 |
250.71 |
| Mar 05 2014 |
1688 |
261.42 |
| Mar 05 2014 |
1336 |
244.19 |
| Mar 05 2014 |
1773 |
271.72 |
| Mar 05 2014 |
2030 |
247.6 |
| Feb 26 2014 |
1356 |
244.19 |
| Feb 26 2014 |
1796 |
271.72 |
| Feb 26 2014 |
1728 |
261.42 |
| Feb 26 2014 |
2062 |
247.6 |
| Feb 19 2014 |
1798 |
271.72 |
| Feb 19 2014 |
1373 |
244.19 |
| Feb 19 2014 |
1772 |
261.42 |
| Feb 19 2014 |
2090 |
247.6 |
| Feb 12 2014 |
1769 |
261.42 |
| Feb 12 2014 |
1377 |
244.19 |
| Feb 12 2014 |
1790 |
271.72 |
| Feb 12 2014 |
2091 |
247.6 |
| Feb 05 2014 |
1789 |
271.72 |
| Feb 05 2014 |
1417 |
244.19 |
| Feb 05 2014 |
1802 |
261.42 |
| Feb 05 2014 |
2123 |
247.6 |
| Jan 29 2014 |
1446 |
244.19 |
| Jan 29 2014 |
1789 |
271.72 |
| Jan 29 2014 |
1801 |
261.42 |
| Jan 29 2014 |
2136 |
247.6 |
| Jan 22 2014 |
1787 |
271.72 |
| Jan 22 2014 |
1460 |
244.19 |
| Jan 22 2014 |
1799 |
261.42 |
| Jan 22 2014 |
2143 |
247.6 |
| Jan 15 2014 |
1787 |
271.72 |
| Jan 15 2014 |
1465 |
244.19 |
| Jan 15 2014 |
1799 |
261.42 |
| Jan 15 2014 |
2146 |
247.6 |
| Jan 08 2014 |
1467 |
244.19 |
| Jan 08 2014 |
1787 |
271.72 |
| Jan 08 2014 |
1799 |
261.42 |
| Jan 08 2014 |
2147 |
247.6 |
| Jan 01 2014 |
1469 |
244.19 |
| Jan 01 2014 |
1787 |
271.72 |
| Jan 01 2014 |
1799 |
261.42 |
| Jan 01 2014 |
2148 |
247.6 |
| Dec 25 2013 |
1799 |
261.42 |
| Dec 25 2013 |
1790 |
271.72 |
| Dec 25 2013 |
1469 |
244.19 |
| Dec 25 2013 |
2149 |
247.6 |
| Dec 18 2013 |
1790 |
271.72 |
| Dec 18 2013 |
1469 |
244.19 |
| Dec 18 2013 |
1799 |
261.42 |
| Dec 18 2013 |
2149 |
247.6 |
| Dec 11 2013 |
1790 |
271.72 |
| Dec 11 2013 |
1469 |
244.19 |
| Dec 11 2013 |
1799 |
261.42 |
| Dec 11 2013 |
2149 |
247.6 |
| Dec 04 2013 |
1799 |
261.42 |
| Dec 04 2013 |
1469 |
244.19 |
| Dec 04 2013 |
1790 |
271.72 |
| Dec 04 2013 |
2149 |
247.6 |
| Nov 27 2013 |
1799 |
261.42 |
| Nov 27 2013 |
1469 |
244.19 |
| Nov 27 2013 |
1790 |
271.72 |
| Nov 27 2013 |
2149 |
247.6 |
| Nov 20 2013 |
1469 |
244.19 |
| Nov 20 2013 |
1791 |
271.72 |
| Nov 20 2013 |
1799 |
261.42 |
| Nov 20 2013 |
2150 |
247.6 |
| Nov 13 2013 |
1799 |
261.42 |
| Nov 13 2013 |
1469 |
244.19 |
| Nov 13 2013 |
1791 |
271.72 |
| Nov 13 2013 |
2150 |
247.6 |
| Nov 06 2013 |
1799 |
261.42 |
| Nov 06 2013 |
1791 |
271.72 |
| Nov 06 2013 |
1469 |
244.19 |
| Nov 06 2013 |
2150 |
247.6 |
| Oct 30 2013 |
1791 |
271.72 |
| Oct 30 2013 |
1469 |
244.19 |
| Oct 30 2013 |
1799 |
261.42 |
| Oct 30 2013 |
2150 |
247.6 |
| Oct 23 2013 |
1469 |
244.19 |
| Oct 23 2013 |
1791 |
271.72 |
| Oct 23 2013 |
1798 |
261.42 |
| Oct 23 2013 |
2150 |
247.6 |
| Oct 16 2013 |
1806 |
261.42 |
| Oct 16 2013 |
1470 |
244.19 |
| Oct 16 2013 |
1789 |
271.72 |
| Oct 16 2013 |
2148 |
247.6 |
| Oct 09 2013 |
1789 |
271.72 |
| Oct 09 2013 |
1483 |
244.19 |
| Oct 09 2013 |
1809 |
261.42 |
| Oct 09 2013 |
2166 |
247.6 |
| Oct 02 2013 |
1484 |
244.19 |
| Oct 02 2013 |
1796 |
271.72 |
| Oct 02 2013 |
1809 |
261.42 |
| Oct 02 2013 |
2166 |
247.6 |
| Sep 25 2013 |
1492 |
244.19 |
| Sep 25 2013 |
1790 |
271.72 |
| Sep 25 2013 |
1803 |
261.42 |
| Sep 25 2013 |
2170 |
247.6 |
| Sep 18 2013 |
1679 |
257.71 |
| Sep 18 2013 |
1489 |
244.19 |
| Sep 18 2013 |
1780 |
271.72 |
| Sep 18 2013 |
2159 |
247.6 |
| Sep 11 2013 |
1755 |
271.72 |
| Sep 11 2013 |
1505 |
244.19 |
| Sep 11 2013 |
1700 |
257.71 |
| Sep 11 2013 |
2193 |
247.6 |
| Sep 04 2013 |
1498 |
243.3 |
| Sep 04 2013 |
1762 |
271.72 |
| Sep 04 2013 |
1330 |
244.73 |
| Sep 04 2013 |
1443 |
230.48 |
| Aug 28 2013 |
1339 |
244.73 |
| Aug 28 2013 |
1837 |
271.72 |
| Aug 28 2013 |
1536 |
243.3 |
| Aug 28 2013 |
1481 |
230.48 |
| Aug 21 2013 |
1835 |
271.72 |
| Aug 21 2013 |
1564 |
243.3 |
| Aug 21 2013 |
1347 |
244.73 |
| Aug 21 2013 |
1501 |
230.48 |
| Aug 14 2013 |
1370 |
237.22 |
| Aug 14 2013 |
1624 |
271.72 |
| Aug 14 2013 |
1492 |
249.61 |
| Aug 14 2013 |
1472 |
230.48 |
| Aug 07 2013 |
1645 |
271.72 |
| Aug 07 2013 |
1405 |
237.22 |
| Aug 07 2013 |
1490 |
249.61 |
| Aug 07 2013 |
1505 |
230.48 |
| Jul 31 2013 |
1644 |
271.72 |
| Jul 31 2013 |
1430 |
237.22 |
| Jul 31 2013 |
1540 |
249.61 |
| Jul 31 2013 |
1527 |
230.48 |
| Jul 24 2013 |
1435 |
237.22 |
| Jul 24 2013 |
1650 |
271.72 |
| Jul 24 2013 |
1543 |
249.61 |
| Jul 24 2013 |
1541 |
230.48 |
| Jul 17 2013 |
1444 |
237.22 |
| Jul 17 2013 |
1616 |
271.72 |
| Jul 17 2013 |
1550 |
249.61 |
| Jul 17 2013 |
1535 |
230.48 |
| Jul 10 2013 |
1562 |
249.61 |
| Jul 10 2013 |
1470 |
237.22 |
| Jul 10 2013 |
1633 |
271.72 |
| Jul 10 2013 |
1561 |
230.48 |
| Jul 03 2013 |
1306 |
232.57 |
| Jul 03 2013 |
1569 |
271.72 |
| Jul 03 2013 |
1207 |
238.2 |
| Jul 03 2013 |
1338 |
224.88 |
| Jun 26 2013 |
1563 |
271.72 |
| Jun 26 2013 |
1372 |
232.57 |
| Jun 26 2013 |
1221 |
238.2 |
| Jun 26 2013 |
1373 |
224.88 |
| Jun 19 2013 |
1258 |
238.2 |
| Jun 19 2013 |
1581 |
271.72 |
| Jun 19 2013 |
1403 |
232.57 |
| Jun 19 2013 |
1402 |
224.88 |
| Jun 12 2013 |
1283 |
238.2 |
| Jun 12 2013 |
1431 |
232.57 |
| Jun 12 2013 |
1691 |
271.72 |
| Jun 12 2013 |
1472 |
224.88 |
| Jun 05 2013 |
1625 |
271.72 |
| Jun 05 2013 |
1441 |
232.57 |
| Jun 05 2013 |
1284 |
238.2 |
| Jun 05 2013 |
1467 |
224.88 |
| May 29 2013 |
1252 |
238.2 |
| May 29 2013 |
1487 |
232.57 |
| May 29 2013 |
1630 |
271.72 |
| May 29 2013 |
1490 |
224.88 |
| May 22 2013 |
1308 |
238.2 |
| May 22 2013 |
1649 |
271.72 |
| May 22 2013 |
1526 |
232.57 |
| May 22 2013 |
1557 |
224.88 |
| May 15 2013 |
1572 |
232.72 |
| May 15 2013 |
1700 |
271.72 |
| May 15 2013 |
1340 |
238.2 |
| May 15 2013 |
1484 |
222.02 |
| May 08 2013 |
1595 |
232.72 |
| May 08 2013 |
1597 |
271.72 |
| May 08 2013 |
1317 |
238.2 |
| May 08 2013 |
1472 |
222.02 |
| May 01 2013 |
1412 |
238.2 |
| May 01 2013 |
1277 |
222.64 |
| May 01 2013 |
1685 |
271.72 |
| May 01 2013 |
1561 |
222.02 |
| Apr 24 2013 |
1314 |
222.64 |
| Apr 24 2013 |
1688 |
271.72 |
| Apr 24 2013 |
1435 |
238.2 |
| Apr 24 2013 |
1628 |
222.02 |
| Apr 17 2013 |
1747 |
271.72 |
| Apr 17 2013 |
1366 |
222.64 |
| Apr 17 2013 |
1515 |
238.2 |
| Apr 17 2013 |
1687 |
222.02 |
| Apr 10 2013 |
1399 |
222.64 |
| Apr 10 2013 |
1728 |
271.72 |
| Apr 10 2013 |
1603 |
238.2 |
| Apr 10 2013 |
1748 |
222.02 |
| Apr 03 2013 |
1647 |
238.2 |
| Apr 03 2013 |
1728 |
271.72 |
| Apr 03 2013 |
1397 |
222.64 |
| Apr 03 2013 |
1785 |
222.02 |
| Mar 27 2013 |
1769 |
271.72 |
| Mar 27 2013 |
1434 |
222.64 |
| Mar 27 2013 |
1527 |
232.74 |
| Mar 27 2013 |
1817 |
222.02 |
| Mar 20 2013 |
1408 |
222.64 |
| Mar 20 2013 |
1613 |
235.7 |
| Mar 20 2013 |
1348 |
209.01 |
| Mar 13 2013 |
1065 |
237.46 |
| Mar 13 2013 |
1370 |
209.01 |
| Oct 19 2012 |
889 |
216.42 |
| Oct 19 2012 |
1309 |
228.61 |
| Oct 19 2012 |
1326 |
218.74 |
| Sep 23 2012 |
1330 |
228.61 |
| Sep 23 2012 |
703 |
209.45 |
| Sep 23 2012 |
1228 |
215.64 |
| Aug 31 2012 |
716 |
209.45 |
| Aug 31 2012 |
1613 |
240.01 |
| Aug 31 2012 |
1297 |
217.61 |
| Aug 24 2012 |
874 |
210.9 |
| Aug 24 2012 |
683 |
207.75 |
| Aug 24 2012 |
1097 |
211.21 |
| Aug 10 2012 |
693 |
207.75 |
| Aug 10 2012 |
888 |
210.9 |
| Aug 10 2012 |
1110 |
211.21 |
| Aug 03 2012 |
879 |
210.9 |
| Aug 03 2012 |
709 |
207.75 |
| Aug 03 2012 |
1116 |
211.21 |
| Jul 27 2012 |
874 |
210.9 |
| Jul 27 2012 |
708 |
207.75 |
| Jul 27 2012 |
1105 |
211.21 |
| Jul 06 2012 |
700 |
207.75 |
| Jul 06 2012 |
887 |
210.9 |
| Jul 06 2012 |
1125 |
211.21 |
| Jun 22 2012 |
742 |
207.75 |
| Jun 22 2012 |
909 |
210.9 |
| Jun 22 2012 |
1160 |
211.21 |
| Jun 15 2012 |
752 |
207.75 |
| Jun 15 2012 |
893 |
210.9 |
| Jun 15 2012 |
1185 |
211.21 |
| Jun 08 2012 |
777 |
207.75 |
| Jun 08 2012 |
905 |
210.9 |
| Jun 08 2012 |
1208 |
211.21 |
| Jun 01 2012 |
1309 |
233.18 |
| Jun 01 2012 |
975 |
210.9 |
| Jun 01 2012 |
1475 |
218.43 |
| May 25 2012 |
946 |
210.9 |
| May 25 2012 |
1310 |
213.52 |
| May 18 2012 |
1048 |
210.9 |
| May 18 2012 |
1398 |
213.52 |
| May 11 2012 |
1059 |
210.9 |
| May 11 2012 |
1429 |
213.52 |
| May 04 2012 |
990 |
210.9 |
| May 04 2012 |
1397 |
213.52 |
| Apr 27 2012 |
914 |
210.9 |
| Apr 27 2012 |
1412 |
213.52 |
| Apr 13 2012 |
761 |
210.9 |
| Apr 13 2012 |
1323 |
213.52 |
| Apr 06 2012 |
1334 |
214.83 |
| Mar 27 2012 |
1343 |
214.83 |
