| May 28 2014 |
16882 |
455.97 |
| May 28 2014 |
24651 |
455.97 |
| May 21 2014 |
16950 |
455.97 |
| May 21 2014 |
24735 |
455.97 |
| May 14 2014 |
17058 |
455.97 |
| May 14 2014 |
24837 |
455.97 |
| May 07 2014 |
16810 |
455.97 |
| May 07 2014 |
24553 |
455.97 |
| Apr 30 2014 |
17353 |
455.97 |
| Apr 30 2014 |
25158 |
455.97 |
| Apr 23 2014 |
17560 |
455.97 |
| Apr 23 2014 |
25503 |
455.97 |
| Apr 16 2014 |
17430 |
455.97 |
| Apr 16 2014 |
25318 |
455.97 |
| Apr 09 2014 |
17600 |
455.97 |
| Apr 09 2014 |
25712 |
455.97 |
| Apr 02 2014 |
17790 |
455.97 |
| Apr 02 2014 |
25300 |
455.97 |
| Mar 26 2014 |
18179 |
455.97 |
| Mar 26 2014 |
25240 |
455.97 |
| Mar 19 2014 |
18290 |
455.97 |
| Mar 19 2014 |
25192 |
455.97 |
| Mar 12 2014 |
18286 |
455.97 |
| Mar 12 2014 |
25209 |
455.97 |
| Mar 05 2014 |
18303 |
455.97 |
| Mar 05 2014 |
25061 |
455.97 |
| Feb 26 2014 |
18307 |
455.97 |
| Feb 26 2014 |
25021 |
455.97 |
| Feb 19 2014 |
18342 |
455.97 |
| Feb 19 2014 |
25058 |
455.97 |
| Feb 12 2014 |
18321 |
455.97 |
| Feb 12 2014 |
25003 |
455.97 |
| Feb 05 2014 |
18469 |
455.97 |
| Feb 05 2014 |
25127 |
455.97 |
| Jan 29 2014 |
18602 |
455.97 |
| Jan 29 2014 |
25143 |
455.97 |
| Jan 22 2014 |
18564 |
455.97 |
| Jan 22 2014 |
25050 |
455.97 |
| Jan 15 2014 |
18619 |
455.97 |
| Jan 15 2014 |
25095 |
455.97 |
| Jan 08 2014 |
18651 |
455.97 |
| Jan 08 2014 |
25007 |
455.97 |
| Jan 01 2014 |
18655 |
455.97 |
| Jan 01 2014 |
25009 |
455.97 |
| Dec 25 2013 |
18655 |
455.97 |
| Dec 25 2013 |
25018 |
455.97 |
| Dec 18 2013 |
18655 |
455.97 |
| Dec 18 2013 |
25018 |
455.97 |
| Dec 11 2013 |
18655 |
455.97 |
| Dec 11 2013 |
25019 |
455.97 |
| Dec 04 2013 |
18655 |
455.97 |
| Dec 04 2013 |
25020 |
455.97 |
| Nov 27 2013 |
18655 |
455.97 |
| Nov 27 2013 |
25020 |
455.97 |
| Nov 20 2013 |
18655 |
455.97 |
| Nov 20 2013 |
25021 |
455.97 |
| Nov 13 2013 |
18657 |
455.97 |
| Nov 13 2013 |
25022 |
455.97 |
| Nov 06 2013 |
18657 |
455.97 |
| Nov 06 2013 |
25022 |
455.97 |
| Oct 30 2013 |
18655 |
455.97 |
| Oct 30 2013 |
25020 |
455.97 |
| Oct 23 2013 |
18656 |
455.97 |
| Oct 23 2013 |
25016 |
455.97 |
| Oct 16 2013 |
18614 |
455.97 |
| Oct 16 2013 |
24991 |
455.97 |
| Oct 09 2013 |
18612 |
455.97 |
| Oct 09 2013 |
24820 |
455.97 |
| Oct 02 2013 |
18602 |
455.97 |
| Oct 02 2013 |
24875 |
455.97 |
| Sep 25 2013 |
18515 |
455.97 |
| Sep 25 2013 |
24824 |
455.97 |
| Sep 18 2013 |
18424 |
455.97 |
| Sep 18 2013 |
24594 |
455.97 |
| Sep 11 2013 |
18322 |
455.97 |
| Sep 11 2013 |
24419 |
455.97 |
| Sep 04 2013 |
18298 |
455.97 |
| Sep 04 2013 |
24568 |
455.97 |
| Aug 28 2013 |
18252 |
455.97 |
| Aug 28 2013 |
24492 |
455.97 |
| Aug 21 2013 |
18335 |
455.97 |
| Aug 21 2013 |
24656 |
455.97 |
| Aug 14 2013 |
18450 |
455.97 |
| Aug 14 2013 |
24394 |
455.97 |
| Aug 07 2013 |
18686 |
455.97 |
| Aug 07 2013 |
24632 |
455.97 |
| Jul 31 2013 |
18861 |
455.97 |
| Jul 31 2013 |
24949 |
455.97 |
| Jul 24 2013 |
19044 |
455.97 |
| Jul 24 2013 |
25064 |
455.97 |
| Jul 17 2013 |
19123 |
455.97 |
| Jul 17 2013 |
25159 |
455.97 |
| Jul 10 2013 |
19316 |
455.97 |
| Jul 10 2013 |
25443 |
455.97 |
| Jul 03 2013 |
19471 |
455.97 |
| Jul 03 2013 |
25439 |
455.97 |
| Jun 26 2013 |
19775 |
455.97 |
| Jun 26 2013 |
25637 |
455.97 |
| Jun 19 2013 |
19981 |
455.97 |
| Jun 19 2013 |
25622 |
455.97 |
| Apr 17 2013 |
3392 |
269.5 |
| Apr 17 2013 |
4111 |
269.5 |
| Apr 10 2013 |
3384 |
269.5 |
| Apr 10 2013 |
4159 |
269.5 |
| Apr 03 2013 |
3387 |
269.5 |
| Apr 03 2013 |
4191 |
269.5 |
| Mar 27 2013 |
3439 |
269.5 |
| Mar 27 2013 |
4261 |
269.5 |
| Mar 20 2013 |
3411 |
269.5 |
| Mar 20 2013 |
4281 |
269.5 |
| Mar 13 2013 |
3775 |
261.09 |
| Oct 19 2012 |
2769 |
269.5 |
| Oct 19 2012 |
1601 |
268 |
| Oct 19 2012 |
2198 |
259.37 |
| Oct 19 2012 |
3104 |
260.1 |
| Sep 23 2012 |
2209 |
259.37 |
| Sep 23 2012 |
1572 |
268 |
| Sep 23 2012 |
2770 |
269.5 |
| Sep 23 2012 |
3105 |
260.1 |
| Aug 31 2012 |
1509 |
268 |
| Aug 31 2012 |
2719 |
269.5 |
| Aug 31 2012 |
2165 |
259.37 |
| Aug 31 2012 |
3067 |
260.1 |
| Aug 24 2012 |
2158 |
259.37 |
| Aug 24 2012 |
1506 |
268 |
| Aug 24 2012 |
2707 |
269.5 |
| Aug 24 2012 |
3050 |
260.1 |
| Aug 10 2012 |
1482 |
268 |
| Aug 10 2012 |
2668 |
269.5 |
| Aug 10 2012 |
2147 |
259.37 |
| Aug 10 2012 |
3037 |
260.1 |
| Aug 03 2012 |
2136 |
259.37 |
| Aug 03 2012 |
1456 |
268 |
| Aug 03 2012 |
2642 |
269.5 |
| Aug 03 2012 |
3030 |
260.1 |
| Jul 27 2012 |
2115 |
259.37 |
| Jul 27 2012 |
1432 |
268 |
| Jul 27 2012 |
2607 |
269.5 |
| Jul 27 2012 |
3013 |
260.1 |
| Jul 06 2012 |
2545 |
269.5 |
| Jul 06 2012 |
1354 |
268 |
| Jul 06 2012 |
2077 |
259.37 |
| Jul 06 2012 |
2997 |
260.1 |
| Jun 22 2012 |
2410 |
269.5 |
| Jun 22 2012 |
1418 |
268 |
| Jun 22 2012 |
2092 |
259.37 |
| Jun 22 2012 |
2897 |
260.1 |
| Jun 15 2012 |
2440 |
269.5 |
| Jun 15 2012 |
1486 |
268 |
| Jun 15 2012 |
2063 |
259.37 |
| Jun 15 2012 |
3072 |
260.1 |
| Jun 08 2012 |
1495 |
268 |
| Jun 08 2012 |
2418 |
269.5 |
| Jun 08 2012 |
2066 |
259.37 |
| Jun 08 2012 |
3060 |
260.1 |
| Jun 01 2012 |
2331 |
269.5 |
| Jun 01 2012 |
1603 |
268 |
| Jun 01 2012 |
2135 |
259.37 |
| Jun 01 2012 |
3070 |
260.1 |
| May 25 2012 |
2018 |
269.5 |
| May 25 2012 |
1569 |
268 |
| May 25 2012 |
2038 |
259.37 |
| May 25 2012 |
2923 |
260.1 |
| May 18 2012 |
1668 |
268 |
| May 18 2012 |
2068 |
269.5 |
| May 18 2012 |
2141 |
259.37 |
| May 18 2012 |
3004 |
260.1 |
| May 11 2012 |
1660 |
268 |
| May 11 2012 |
2152 |
259.37 |
| May 11 2012 |
3010 |
258.97 |
| May 04 2012 |
2013 |
259.37 |
| May 04 2012 |
1514 |
268 |
| May 04 2012 |
2978 |
258.97 |
| Apr 27 2012 |
2856 |
256.51 |
| Apr 13 2012 |
2685 |
256.51 |
| Apr 06 2012 |
2666 |
256.51 |
| Mar 27 2012 |
2682 |
256.51 |
