| Aug 26 2016 |
6015 |
379.67 |
| Aug 26 2016 |
8353 |
379.67 |
| Aug 19 2016 |
6027 |
379.67 |
| Aug 19 2016 |
8371 |
379.67 |
| Aug 12 2016 |
6015 |
379.67 |
| Aug 12 2016 |
9364 |
379.67 |
| Aug 05 2016 |
6060 |
379.67 |
| Aug 05 2016 |
9477 |
379.67 |
| Jul 29 2016 |
5955 |
379.67 |
| Jul 29 2016 |
9554 |
379.67 |
| Jul 22 2016 |
6075 |
379.67 |
| Jul 22 2016 |
9691 |
379.67 |
| Jun 22 2016 |
6221 |
379.67 |
| Jun 22 2016 |
10567 |
379.67 |
| Jun 15 2016 |
6322 |
379.67 |
| Jun 15 2016 |
10661 |
379.67 |
| Jun 08 2016 |
6317 |
379.67 |
| Jun 08 2016 |
10696 |
379.67 |
| Jun 01 2016 |
6399 |
379.67 |
| Jun 01 2016 |
10917 |
379.67 |
| May 25 2016 |
6414 |
379.67 |
| May 25 2016 |
10928 |
379.67 |
| May 18 2016 |
6453 |
379.67 |
| May 18 2016 |
11001 |
379.67 |
| May 11 2016 |
6477 |
379.67 |
| May 11 2016 |
10972 |
379.67 |
| May 04 2016 |
6448 |
379.67 |
| May 04 2016 |
10938 |
379.67 |
| Apr 27 2016 |
6637 |
379.67 |
| Apr 27 2016 |
11146 |
379.67 |
| Apr 20 2016 |
6680 |
379.67 |
| Apr 20 2016 |
11190 |
379.67 |
| Apr 13 2016 |
6882 |
379.67 |
| Apr 13 2016 |
11150 |
379.67 |
| Apr 06 2016 |
7050 |
379.67 |
| Apr 06 2016 |
11221 |
379.67 |
| Mar 30 2016 |
6966 |
379.67 |
| Mar 30 2016 |
11150 |
379.67 |
| Mar 23 2016 |
7133 |
379.67 |
| Mar 23 2016 |
11274 |
379.67 |
| Mar 16 2016 |
7197 |
379.67 |
| Mar 16 2016 |
11205 |
379.67 |
| Mar 09 2016 |
7200 |
379.67 |
| Mar 09 2016 |
11250 |
379.67 |
| Mar 02 2016 |
7147 |
379.67 |
| Mar 02 2016 |
11221 |
379.67 |
| Feb 24 2016 |
7177 |
379.67 |
| Feb 24 2016 |
11194 |
379.67 |
| Feb 17 2016 |
7270 |
379.67 |
| Feb 17 2016 |
11306 |
379.67 |
| Feb 10 2016 |
7278 |
379.67 |
| Feb 10 2016 |
11335 |
379.67 |
| Feb 03 2016 |
7316 |
379.67 |
| Feb 03 2016 |
11345 |
379.67 |
| Jan 27 2016 |
7333 |
379.67 |
| Jan 27 2016 |
11360 |
379.67 |
| Jan 20 2016 |
7325 |
379.67 |
| Jan 20 2016 |
11369 |
379.67 |
| Jan 13 2016 |
7329 |
379.67 |
| Jan 13 2016 |
11381 |
379.67 |
| Jan 06 2016 |
7329 |
379.67 |
| Jan 06 2016 |
11387 |
379.67 |
| Dec 30 2015 |
7329 |
379.67 |
| Dec 30 2015 |
11389 |
379.67 |
| Dec 23 2015 |
7329 |
379.67 |
| Dec 23 2015 |
11390 |
379.67 |
| Dec 16 2015 |
7329 |
379.67 |
| Dec 16 2015 |
11390 |
379.67 |
| Dec 09 2015 |
7329 |
379.67 |
| Dec 09 2015 |
11392 |
379.67 |
| Dec 02 2015 |
7330 |
379.67 |
| Dec 02 2015 |
11393 |
379.67 |
| Nov 25 2015 |
7330 |
379.67 |
| Nov 25 2015 |
11394 |
379.67 |
| Nov 18 2015 |
7330 |
379.67 |
| Nov 18 2015 |
11394 |
379.67 |
| Nov 11 2015 |
7324 |
379.67 |
| Nov 11 2015 |
11395 |
379.67 |
| Nov 04 2015 |
7324 |
379.67 |
| Nov 04 2015 |
11395 |
379.67 |
| Oct 28 2015 |
7325 |
379.67 |
| Oct 28 2015 |
11381 |
379.67 |
| Oct 21 2015 |
7308 |
379.67 |
| Oct 21 2015 |
11377 |
379.67 |
| Oct 14 2015 |
7316 |
379.67 |
| Oct 14 2015 |
11380 |
379.67 |
| Oct 07 2015 |
7318 |
379.67 |
| Oct 07 2015 |
11374 |
379.67 |
| Sep 30 2015 |
7323 |
379.67 |
| Sep 30 2015 |
11387 |
379.67 |
| Sep 23 2015 |
7370 |
379.67 |
| Sep 23 2015 |
11431 |
379.67 |
| May 15 2013 |
1366 |
226.93 |
| May 15 2013 |
1698 |
226.93 |
| May 08 2013 |
1380 |
226.93 |
| May 08 2013 |
1694 |
226.93 |
| May 01 2013 |
1441 |
226.93 |
| May 01 2013 |
1767 |
226.93 |
| Apr 24 2013 |
1463 |
226.93 |
| Apr 24 2013 |
1852 |
226.93 |
| Apr 17 2013 |
1521 |
226.93 |
| Apr 17 2013 |
1908 |
226.93 |
| Apr 10 2013 |
1552 |
226.93 |
| Apr 10 2013 |
1987 |
226.93 |
| Apr 03 2013 |
1548 |
226.93 |
| Apr 03 2013 |
2027 |
226.93 |
| Mar 27 2013 |
1586 |
226.93 |
| Mar 27 2013 |
2055 |
226.93 |
| Mar 20 2013 |
1560 |
226.93 |
| Mar 20 2013 |
2077 |
226.93 |
| Mar 13 2013 |
1979 |
224.37 |
| Oct 19 2012 |
1188 |
226.93 |
| Oct 19 2012 |
779 |
214 |
| Oct 19 2012 |
1443 |
233.46 |
| Oct 19 2012 |
1628 |
226.32 |
| Sep 23 2012 |
1457 |
233.46 |
| Sep 23 2012 |
766 |
214 |
| Sep 23 2012 |
1181 |
226.93 |
| Sep 23 2012 |
1631 |
226.32 |
| Aug 31 2012 |
754 |
214 |
| Aug 31 2012 |
1167 |
226.93 |
| Aug 31 2012 |
1433 |
233.46 |
| Aug 31 2012 |
1621 |
226.32 |
| Aug 24 2012 |
1431 |
233.46 |
| Aug 24 2012 |
753 |
214 |
| Aug 24 2012 |
1166 |
226.93 |
| Aug 24 2012 |
1622 |
226.32 |
| Aug 10 2012 |
750 |
214 |
| Aug 10 2012 |
1187 |
226.93 |
| Aug 10 2012 |
1443 |
233.46 |
| Aug 10 2012 |
1646 |
226.32 |
| Aug 03 2012 |
1433 |
233.46 |
| Aug 03 2012 |
740 |
214 |
| Aug 03 2012 |
1187 |
226.93 |
| Aug 03 2012 |
1653 |
226.32 |
| Jul 27 2012 |
1423 |
233.46 |
| Jul 27 2012 |
735 |
214 |
| Jul 27 2012 |
1182 |
226.93 |
| Jul 27 2012 |
1641 |
226.32 |
| Jul 06 2012 |
1175 |
226.93 |
| Jul 06 2012 |
704 |
214 |
| Jul 06 2012 |
1432 |
233.46 |
| Jul 06 2012 |
1628 |
226.32 |
| Jun 22 2012 |
1172 |
226.93 |
| Jun 22 2012 |
733 |
214 |
| Jun 22 2012 |
1430 |
233.46 |
| Jun 22 2012 |
1642 |
226.32 |
| Jun 15 2012 |
1194 |
226.93 |
| Jun 15 2012 |
674 |
214 |
| Jun 15 2012 |
1396 |
233.46 |
| Jun 15 2012 |
1679 |
226.32 |
| Jun 08 2012 |
679 |
214 |
| Jun 08 2012 |
1203 |
226.93 |
| Jun 08 2012 |
1411 |
233.46 |
| Jun 08 2012 |
1697 |
226.32 |
| Jun 01 2012 |
1159 |
226.93 |
| Jun 01 2012 |
769 |
214 |
| Jun 01 2012 |
1481 |
233.46 |
| Jun 01 2012 |
1744 |
226.32 |
| May 25 2012 |
766 |
214 |
| May 25 2012 |
1420 |
233.46 |
| May 25 2012 |
1520 |
220.6 |
| May 18 2012 |
865 |
214 |
| May 18 2012 |
1527 |
233.46 |
| May 18 2012 |
1601 |
220.6 |
| May 11 2012 |
862 |
214 |
| May 11 2012 |
1515 |
233.46 |
| May 11 2012 |
1630 |
220.6 |
| May 04 2012 |
1395 |
233.46 |
| May 04 2012 |
772 |
214 |
| May 04 2012 |
1603 |
220.6 |
| Apr 27 2012 |
1373 |
212.45 |
| Apr 13 2012 |
1285 |
212.45 |
| Apr 06 2012 |
1260 |
212.45 |
| Mar 27 2012 |
1266 |
212.45 |
