| Sep 06 2019 |
15494 |
524.28 |
| Sep 06 2019 |
22455 |
524.28 |
| Aug 30 2019 |
15080 |
516.49 |
| Aug 30 2019 |
21781 |
516.49 |
| Aug 23 2019 |
15196 |
516.49 |
| Aug 23 2019 |
22029 |
516.49 |
| Aug 16 2019 |
15183 |
516.49 |
| Aug 16 2019 |
21931 |
516.49 |
| Aug 09 2019 |
15239 |
516.49 |
| Aug 09 2019 |
22007 |
516.49 |
| Aug 02 2019 |
15399 |
516.49 |
| Aug 02 2019 |
22184 |
516.49 |
| Jul 26 2019 |
15469 |
516.49 |
| Jul 26 2019 |
22275 |
516.49 |
| Jul 19 2019 |
15513 |
516.49 |
| Jul 19 2019 |
22457 |
516.49 |
| Jul 12 2019 |
15680 |
516.49 |
| Jul 12 2019 |
22538 |
516.49 |
| Jul 05 2019 |
16097 |
516.49 |
| Jul 05 2019 |
22976 |
516.49 |
| Jun 28 2019 |
16292 |
516.49 |
| Jun 28 2019 |
23167 |
516.49 |
| Jun 21 2019 |
16281 |
516.49 |
| Jun 21 2019 |
23011 |
516.49 |
| Jun 14 2019 |
16452 |
516.49 |
| Jun 14 2019 |
23121 |
516.49 |
| Jun 07 2019 |
16694 |
516.49 |
| Jun 07 2019 |
23352 |
516.49 |
| May 31 2019 |
16601 |
516.49 |
| May 31 2019 |
23248 |
516.49 |
| May 24 2019 |
16558 |
516.49 |
| May 24 2019 |
23272 |
516.49 |
| May 17 2019 |
16619 |
516.49 |
| May 17 2019 |
23255 |
516.49 |
| May 10 2019 |
16609 |
516.49 |
| May 10 2019 |
23248 |
516.49 |
| May 03 2019 |
16637 |
516.49 |
| May 03 2019 |
23307 |
516.49 |
| Apr 26 2019 |
16586 |
516.49 |
| Apr 26 2019 |
22709 |
516.49 |
| Apr 19 2019 |
16765 |
516.49 |
| Apr 19 2019 |
22672 |
516.49 |
| Apr 18 2019 |
16791 |
516.49 |
| Apr 12 2019 |
16974 |
516.49 |
| Apr 12 2019 |
22784 |
516.49 |
| Apr 05 2019 |
16619 |
516.49 |
| Apr 05 2019 |
22196 |
516.49 |
| Mar 29 2019 |
16395 |
516.49 |
| Mar 29 2019 |
21987 |
516.49 |
| Mar 22 2019 |
15509 |
508.7 |
| Mar 22 2019 |
20851 |
508.7 |
| Mar 15 2019 |
15425 |
508.7 |
| Mar 15 2019 |
20799 |
508.7 |
| Mar 08 2019 |
15322 |
508.7 |
| Mar 08 2019 |
20544 |
508.7 |
| Apr 27 2016 |
21962 |
531.52 |
| Apr 27 2016 |
32790 |
531.52 |
| Apr 20 2016 |
21809 |
531.52 |
| Apr 20 2016 |
32720 |
531.52 |
| Apr 13 2016 |
22289 |
531.52 |
| Apr 13 2016 |
32644 |
531.52 |
| Apr 06 2016 |
22857 |
531.52 |
| Apr 06 2016 |
33044 |
531.52 |
| Mar 30 2016 |
22656 |
531.52 |
| Mar 30 2016 |
32856 |
531.52 |
| Mar 23 2016 |
22991 |
531.52 |
| Mar 23 2016 |
32928 |
531.52 |
| Mar 16 2016 |
23970 |
550 |
| Mar 16 2016 |
23194 |
531.52 |
| Mar 16 2016 |
34031 |
540.76 |
| Mar 09 2016 |
14058 |
592.98 |
| Mar 09 2016 |
24722 |
566.68 |
| Mar 09 2016 |
23282 |
530.72 |
| Mar 09 2016 |
35655 |
556.58 |
| Mar 02 2016 |
22594 |
527.74 |
| Mar 02 2016 |
14061 |
592.98 |
| Mar 02 2016 |
24639 |
566.68 |
| Mar 02 2016 |
33967 |
543.32 |
| Feb 24 2016 |
13974 |
592.98 |
| Feb 24 2016 |
24523 |
566.68 |
| Feb 24 2016 |
22520 |
527.74 |
| Feb 24 2016 |
33775 |
543.32 |
| Feb 17 2016 |
24650 |
566.68 |
| Feb 17 2016 |
14154 |
592.98 |
| Feb 17 2016 |
24878 |
556.04 |
| Feb 17 2016 |
34105 |
543.32 |
| Feb 10 2016 |
24683 |
556.04 |
| Feb 10 2016 |
14245 |
592.98 |
| Feb 10 2016 |
24524 |
566.68 |
| Feb 10 2016 |
33932 |
543.32 |
| Feb 03 2016 |
24508 |
566.68 |
| Feb 03 2016 |
14269 |
592.98 |
| Feb 03 2016 |
24641 |
556.04 |
| Feb 03 2016 |
33887 |
543.32 |
| Jan 27 2016 |
24399 |
566.68 |
| Jan 27 2016 |
14269 |
592.98 |
| Jan 27 2016 |
24681 |
556.04 |
| Jan 27 2016 |
33813 |
543.32 |
| Jan 20 2016 |
24450 |
566.68 |
| Jan 20 2016 |
14293 |
592.98 |
| Jan 20 2016 |
24682 |
556.04 |
| Jan 20 2016 |
33824 |
543.32 |
| Jan 13 2016 |
24716 |
556.04 |
| Jan 13 2016 |
24506 |
566.68 |
| Jan 13 2016 |
14293 |
592.98 |
| Jan 13 2016 |
33885 |
543.32 |
| Jan 06 2016 |
14293 |
592.98 |
| Jan 06 2016 |
24528 |
566.68 |
| Jan 06 2016 |
24716 |
556.04 |
| Jan 06 2016 |
33897 |
543.32 |
| Dec 30 2015 |
24514 |
566.68 |
| Dec 30 2015 |
14309 |
592.98 |
| Dec 30 2015 |
24716 |
556.04 |
| Dec 30 2015 |
33874 |
543.32 |
| Dec 23 2015 |
24513 |
566.68 |
| Dec 23 2015 |
14309 |
592.98 |
| Dec 23 2015 |
24708 |
556.04 |
| Dec 23 2015 |
33870 |
543.32 |
| Dec 16 2015 |
14309 |
592.98 |
| Dec 16 2015 |
24513 |
566.68 |
| Dec 16 2015 |
24709 |
556.04 |
| Dec 16 2015 |
33871 |
543.32 |
| Dec 09 2015 |
14309 |
592.98 |
| Dec 09 2015 |
24523 |
566.68 |
| Dec 09 2015 |
24710 |
556.04 |
| Dec 09 2015 |
33877 |
543.32 |
| Dec 02 2015 |
24525 |
566.68 |
| Dec 02 2015 |
14310 |
592.98 |
| Dec 02 2015 |
24711 |
556.04 |
| Dec 02 2015 |
33879 |
543.32 |
| Nov 25 2015 |
24711 |
556.04 |
| Nov 25 2015 |
24525 |
566.68 |
| Nov 25 2015 |
14310 |
592.98 |
| Nov 25 2015 |
33881 |
543.32 |
| Nov 18 2015 |
14310 |
592.98 |
| Nov 18 2015 |
24525 |
566.68 |
| Nov 18 2015 |
24710 |
556.04 |
| Nov 18 2015 |
33880 |
543.32 |
| Nov 11 2015 |
14310 |
592.98 |
| Nov 11 2015 |
24525 |
566.68 |
| Nov 11 2015 |
24673 |
556.04 |
| Nov 11 2015 |
33857 |
543.32 |
| Nov 04 2015 |
24673 |
556.04 |
| Nov 04 2015 |
14310 |
592.98 |
| Nov 04 2015 |
24525 |
566.68 |
| Nov 04 2015 |
33857 |
543.32 |
| Oct 28 2015 |
24488 |
566.68 |
| Oct 28 2015 |
14265 |
592.98 |
| Oct 28 2015 |
24676 |
556.04 |
| Oct 28 2015 |
33805 |
543.32 |
| Oct 21 2015 |
24577 |
556.04 |
| Oct 21 2015 |
14234 |
592.98 |
| Oct 21 2015 |
24523 |
566.68 |
| Oct 21 2015 |
33777 |
543.32 |
| Oct 14 2015 |
24560 |
556.04 |
| Oct 14 2015 |
24448 |
566.68 |
| Oct 14 2015 |
14235 |
592.98 |
| Oct 14 2015 |
33706 |
543.32 |
| Oct 07 2015 |
24368 |
566.68 |
| Oct 07 2015 |
14252 |
592.98 |
| Oct 07 2015 |
24608 |
556.04 |
| Oct 07 2015 |
33703 |
543.32 |
| Sep 30 2015 |
24366 |
566.68 |
| Sep 30 2015 |
14288 |
592.98 |
| Sep 30 2015 |
24629 |
556.04 |
| Sep 30 2015 |
33727 |
543.32 |
| Sep 23 2015 |
14103 |
592.98 |
| Sep 23 2015 |
24337 |
566.68 |
| Sep 23 2015 |
25155 |
563.26 |
| Sep 23 2015 |
33742 |
543.32 |
| Sep 16 2015 |
24897 |
563.26 |
| Sep 16 2015 |
24298 |
566.68 |
| Sep 16 2015 |
14027 |
592.98 |
| Sep 16 2015 |
33554 |
543.32 |
| Sep 09 2015 |
13900 |
592.98 |
| Sep 09 2015 |
24231 |
566.68 |
| Sep 09 2015 |
24843 |
563.26 |
| Sep 09 2015 |
33490 |
543.32 |
| Sep 02 2015 |
13771 |
592.98 |
| Sep 02 2015 |
23987 |
566.68 |
| Sep 02 2015 |
24458 |
554.09 |
| Sep 02 2015 |
33432 |
543.32 |
| Aug 26 2015 |
24657 |
554.09 |
| Aug 26 2015 |
24235 |
566.68 |
| Aug 26 2015 |
14041 |
592.98 |
| Aug 26 2015 |
33622 |
543.32 |
| Aug 19 2015 |
24322 |
566.68 |
| Aug 19 2015 |
13957 |
592.98 |
| Aug 19 2015 |
24888 |
554.09 |
| Aug 19 2015 |
33915 |
543.32 |
| Aug 12 2015 |
24453 |
566.68 |
| Aug 12 2015 |
14083 |
592.98 |
| Aug 12 2015 |
24866 |
554.09 |
| Aug 12 2015 |
34091 |
543.32 |
| Aug 05 2015 |
24339 |
566.68 |
| Aug 05 2015 |
13947 |
592.98 |
| Aug 05 2015 |
24948 |
554.09 |
| Aug 05 2015 |
34031 |
543.32 |
| Jul 29 2015 |
24913 |
554.09 |
| Jul 29 2015 |
24566 |
566.68 |
| Jul 29 2015 |
13788 |
592.98 |
| Jul 29 2015 |
34245 |
543.32 |
| Jul 22 2015 |
24479 |
566.68 |
| Jul 22 2015 |
13934 |
592.98 |
| Jul 22 2015 |
24864 |
554.09 |
| Jul 22 2015 |
34321 |
543.32 |
| Jul 15 2015 |
24604 |
566.68 |
| Jul 15 2015 |
14157 |
592.98 |
| Jul 15 2015 |
25194 |
554.09 |
| Jul 15 2015 |
34510 |
543.32 |
| Jul 08 2015 |
14189 |
592.98 |
| Jul 08 2015 |
24668 |
566.68 |
| Jul 08 2015 |
25279 |
554.09 |
| Jul 08 2015 |
34678 |
543.32 |
| Jul 01 2015 |
24790 |
566.68 |
| Jul 01 2015 |
14381 |
592.98 |
| Jul 01 2015 |
25434 |
554.09 |
| Jul 01 2015 |
34834 |
543.32 |
| Jun 24 2015 |
14325 |
592.98 |
| Jun 24 2015 |
24886 |
566.68 |
| Jun 24 2015 |
25469 |
554.09 |
| Jun 24 2015 |
34937 |
543.32 |
| Jun 17 2015 |
14126 |
592.98 |
| Jun 17 2015 |
24959 |
566.68 |
| Jun 17 2015 |
25276 |
554.09 |
| Jun 17 2015 |
34902 |
543.32 |
| Jun 10 2015 |
25569 |
554.09 |
| Jun 10 2015 |
14287 |
592.98 |
| Jun 10 2015 |
24970 |
566.68 |
| Jun 10 2015 |
35062 |
543.32 |
| Jun 03 2015 |
25044 |
566.68 |
| Jun 03 2015 |
14167 |
592.98 |
| Jun 03 2015 |
25725 |
554.09 |
| Jun 03 2015 |
35316 |
543.32 |
| May 27 2015 |
13836 |
592.98 |
| May 27 2015 |
24987 |
566.68 |
| May 27 2015 |
26594 |
575.97 |
| May 27 2015 |
36004 |
554.63 |
| May 20 2015 |
26715 |
575.97 |
| May 20 2015 |
13820 |
592.98 |
| May 20 2015 |
25103 |
566.68 |
| May 20 2015 |
36102 |
554.63 |
| May 13 2015 |
25011 |
566.68 |
| May 13 2015 |
13826 |
592.98 |
| May 13 2015 |
27081 |
575.97 |
| May 13 2015 |
36241 |
554.63 |
| May 06 2015 |
13158 |
592.98 |
| May 06 2015 |
26856 |
575.97 |
| May 06 2015 |
24520 |
566.68 |
| May 06 2015 |
35822 |
554.63 |
| Apr 29 2015 |
24621 |
566.68 |
| Apr 29 2015 |
13502 |
592.98 |
| Apr 29 2015 |
27209 |
575.97 |
| Apr 29 2015 |
36017 |
554.63 |
| Apr 22 2015 |
27331 |
575.97 |
| Apr 22 2015 |
24791 |
566.68 |
| Apr 22 2015 |
13775 |
592.98 |
| Apr 22 2015 |
36235 |
554.63 |
| Apr 15 2015 |
13561 |
592.98 |
| Apr 15 2015 |
24598 |
566.68 |
| Apr 15 2015 |
26657 |
575.97 |
| Apr 15 2015 |
35681 |
554.63 |
| Apr 08 2015 |
26835 |
575.97 |
| Apr 08 2015 |
24926 |
566.68 |
| Apr 08 2015 |
13643 |
592.98 |
| Apr 08 2015 |
35878 |
554.63 |
| Apr 01 2015 |
13659 |
592.98 |
| Apr 01 2015 |
25227 |
566.68 |
| Apr 01 2015 |
27018 |
575.97 |
| Apr 01 2015 |
36591 |
554.63 |
| Mar 25 2015 |
25871 |
592.17 |
| Mar 25 2015 |
26279 |
575.97 |
| Mar 25 2015 |
13393 |
592.98 |
| Mar 25 2015 |
35580 |
554.63 |
| Mar 18 2015 |
25364 |
607.32 |
| Mar 18 2015 |
12262 |
574.57 |
| Mar 18 2015 |
25895 |
609.38 |
| Mar 18 2015 |
36609 |
594.84 |
| Mar 11 2015 |
26534 |
609.38 |
| Mar 11 2015 |
25630 |
607.32 |
| Mar 11 2015 |
12794 |
574.57 |
| Mar 11 2015 |
37558 |
594.84 |
| Mar 04 2015 |
13052 |
574.57 |
| Mar 04 2015 |
25995 |
607.32 |
| Mar 04 2015 |
27027 |
609.38 |
| Mar 04 2015 |
38031 |
594.84 |
| Feb 25 2015 |
27016 |
609.38 |
| Feb 25 2015 |
12928 |
574.57 |
| Feb 25 2015 |
25796 |
607.32 |
| Feb 25 2015 |
38021 |
594.84 |
| Feb 18 2015 |
26860 |
593.61 |
| Feb 18 2015 |
13045 |
574.57 |
| Feb 18 2015 |
25934 |
607.32 |
| Feb 18 2015 |
38161 |
595.29 |
| Feb 11 2015 |
26846 |
593.61 |
| Feb 11 2015 |
26099 |
608.43 |
| Feb 11 2015 |
13272 |
579.82 |
| Feb 11 2015 |
37588 |
583.67 |
| Feb 04 2015 |
26057 |
608.43 |
| Feb 04 2015 |
13326 |
579.82 |
| Feb 04 2015 |
26919 |
593.61 |
| Feb 04 2015 |
37595 |
583.67 |
| Jan 28 2015 |
13326 |
579.82 |
| Jan 28 2015 |
26080 |
608.43 |
| Jan 28 2015 |
26887 |
593.61 |
| Jan 28 2015 |
37567 |
583.67 |
| Jan 21 2015 |
13363 |
579.82 |
| Jan 21 2015 |
26045 |
608.43 |
| Jan 21 2015 |
26936 |
593.61 |
| Jan 21 2015 |
37621 |
583.67 |
| Jan 14 2015 |
26949 |
593.61 |
| Jan 14 2015 |
13363 |
579.82 |
| Jan 14 2015 |
26021 |
608.43 |
| Jan 14 2015 |
37613 |
583.67 |
| Jan 07 2015 |
26948 |
593.61 |
| Jan 07 2015 |
26018 |
608.43 |
| Jan 07 2015 |
13363 |
579.82 |
| Jan 07 2015 |
37604 |
583.67 |
| Dec 31 2014 |
26021 |
608.43 |
| Dec 31 2014 |
26948 |
593.61 |
| Dec 31 2014 |
13444 |
579.82 |
| Dec 31 2014 |
37638 |
583.67 |
| Dec 24 2014 |
26948 |
593.61 |
| Dec 24 2014 |
26021 |
608.43 |
| Dec 24 2014 |
13444 |
579.82 |
| Dec 24 2014 |
37638 |
583.67 |
| Dec 17 2014 |
13444 |
579.82 |
| Dec 17 2014 |
25998 |
608.43 |
| Dec 17 2014 |
26948 |
593.61 |
| Dec 17 2014 |
37625 |
583.67 |
| Dec 10 2014 |
13444 |
579.82 |
| Dec 10 2014 |
25999 |
608.43 |
| Dec 10 2014 |
26948 |
593.61 |
| Dec 10 2014 |
37626 |
583.67 |
| Dec 03 2014 |
13445 |
579.82 |
| Dec 03 2014 |
25999 |
608.43 |
| Dec 03 2014 |
26948 |
593.61 |
| Dec 03 2014 |
37626 |
583.67 |
| Nov 26 2014 |
26948 |
593.61 |
| Nov 26 2014 |
25999 |
608.43 |
| Nov 26 2014 |
13445 |
579.82 |
| Nov 26 2014 |
37626 |
583.67 |
| Nov 19 2014 |
13442 |
579.82 |
| Nov 19 2014 |
25999 |
608.43 |
| Nov 19 2014 |
26948 |
593.61 |
| Nov 19 2014 |
37625 |
583.67 |
| Nov 12 2014 |
26000 |
608.43 |
| Nov 12 2014 |
13442 |
579.82 |
| Nov 12 2014 |
26948 |
593.61 |
| Nov 12 2014 |
37628 |
583.67 |
| Nov 05 2014 |
26948 |
593.61 |
| Nov 05 2014 |
13442 |
579.82 |
| Nov 05 2014 |
26000 |
608.43 |
| Nov 05 2014 |
37630 |
583.67 |
| Oct 29 2014 |
26939 |
593.61 |
| Oct 29 2014 |
26000 |
608.43 |
| Oct 29 2014 |
13442 |
579.82 |
| Oct 29 2014 |
37624 |
583.67 |
| Oct 22 2014 |
13403 |
579.82 |
| Oct 22 2014 |
25886 |
608.43 |
| Oct 22 2014 |
26866 |
593.61 |
| Oct 22 2014 |
37618 |
583.67 |
| Oct 15 2014 |
26741 |
595.07 |
| Oct 15 2014 |
25865 |
608.43 |
| Oct 15 2014 |
13389 |
579.82 |
| Oct 15 2014 |
37668 |
587.37 |
| Oct 08 2014 |
26761 |
595.07 |
| Oct 08 2014 |
25814 |
608.43 |
| Oct 08 2014 |
13376 |
579.82 |
| Oct 08 2014 |
37641 |
587.37 |
| Oct 01 2014 |
25861 |
608.43 |
| Oct 01 2014 |
13422 |
579.82 |
| Oct 01 2014 |
26769 |
595.07 |
| Oct 01 2014 |
37719 |
587.37 |
| Sep 24 2014 |
13372 |
579.82 |
| Sep 24 2014 |
25696 |
608.43 |
| Sep 24 2014 |
38118 |
596.99 |
| Sep 17 2014 |
13295 |
579.82 |
| Sep 17 2014 |
25736 |
608.43 |
| Sep 17 2014 |
37970 |
596.99 |
| Sep 10 2014 |
13377 |
579.82 |
| Sep 10 2014 |
25500 |
608.43 |
| Sep 10 2014 |
38032 |
596.99 |
| Sep 03 2014 |
13370 |
579.82 |
| Sep 03 2014 |
25380 |
608.43 |
| Sep 03 2014 |
38057 |
596.99 |
| Aug 27 2014 |
25542 |
608.43 |
| Aug 27 2014 |
13170 |
579.82 |
| Aug 27 2014 |
38161 |
596.99 |
| Aug 20 2014 |
25454 |
608.43 |
| Aug 20 2014 |
13164 |
579.82 |
| Aug 20 2014 |
38185 |
596.99 |
| Aug 13 2014 |
13136 |
579.82 |
| Aug 13 2014 |
25635 |
608.43 |
| Aug 13 2014 |
38348 |
596.99 |
| Aug 06 2014 |
13017 |
579.82 |
| Aug 06 2014 |
25757 |
608.43 |
| Aug 06 2014 |
38537 |
596.99 |
| Jul 30 2014 |
25777 |
608.43 |
| Jul 30 2014 |
13200 |
579.82 |
| Jul 30 2014 |
38820 |
596.99 |
| Jul 23 2014 |
25441 |
608.43 |
| Jul 23 2014 |
12983 |
579.82 |
| Jul 23 2014 |
38497 |
596.99 |
| Jul 16 2014 |
25391 |
608.43 |
| Jul 16 2014 |
13096 |
579.82 |
| Jul 16 2014 |
38471 |
596.99 |
| Jul 09 2014 |
12761 |
579.82 |
| Jul 09 2014 |
25611 |
608.43 |
| Jul 09 2014 |
38585 |
596.99 |
| Jul 02 2014 |
25839 |
608.43 |
| Jul 02 2014 |
13114 |
579.82 |
| Jul 02 2014 |
38886 |
596.99 |
| Jun 25 2014 |
12919 |
579.82 |
| Jun 25 2014 |
26064 |
608.43 |
| Jun 25 2014 |
39137 |
596.99 |
| Jun 18 2014 |
12816 |
579.82 |
| Jun 18 2014 |
26231 |
608.43 |
| Jun 18 2014 |
39142 |
596.99 |
| Jun 11 2014 |
13186 |
579.82 |
| Jun 11 2014 |
26182 |
608.43 |
| Jun 11 2014 |
39282 |
596.99 |
| Jun 04 2014 |
13423 |
579.82 |
| Jun 04 2014 |
26654 |
608.43 |
| Jun 04 2014 |
39673 |
596.99 |
| May 28 2014 |
26855 |
626.91 |
| May 28 2014 |
13543 |
579.82 |
| May 28 2014 |
39710 |
603.36 |
| May 21 2014 |
26894 |
626.91 |
| May 21 2014 |
13590 |
579.82 |
| May 21 2014 |
39936 |
603.36 |
| May 14 2014 |
27082 |
626.91 |
| May 14 2014 |
13887 |
579.82 |
| May 14 2014 |
40152 |
603.36 |
| May 07 2014 |
26223 |
610.67 |
| May 07 2014 |
13186 |
579.82 |
| May 07 2014 |
38942 |
590.1 |
| Apr 30 2014 |
27111 |
610.67 |
| Apr 30 2014 |
13788 |
579.82 |
| Apr 30 2014 |
39841 |
590.1 |
| Apr 23 2014 |
27445 |
610.67 |
| Apr 23 2014 |
14210 |
579.82 |
| Apr 23 2014 |
40435 |
590.1 |
| Apr 16 2014 |
13974 |
585.07 |
| Apr 16 2014 |
27174 |
610.67 |
| Apr 16 2014 |
40412 |
597.87 |
| Apr 09 2014 |
27596 |
610.67 |
| Apr 09 2014 |
14013 |
585.07 |
| Apr 09 2014 |
41136 |
597.87 |
| Apr 02 2014 |
27785 |
610.67 |
| Apr 02 2014 |
13653 |
585.07 |
| Apr 02 2014 |
40376 |
597.87 |
| Mar 26 2014 |
13681 |
585.07 |
| Mar 26 2014 |
28324 |
610.67 |
| Mar 26 2014 |
40236 |
597.87 |
| Mar 19 2014 |
13742 |
585.07 |
| Mar 19 2014 |
28543 |
610.67 |
| Mar 19 2014 |
40239 |
597.87 |
| Feb 19 2014 |
27930 |
611.8 |
| Feb 19 2014 |
40326 |
611.8 |
| Feb 12 2014 |
27890 |
611.8 |
| Feb 12 2014 |
40232 |
611.8 |
| Feb 05 2014 |
27940 |
611.8 |
| Feb 05 2014 |
40383 |
611.8 |
| Jan 29 2014 |
27740 |
611.8 |
| Jan 29 2014 |
40373 |
611.8 |
| Jan 22 2014 |
27597 |
611.8 |
| Jan 22 2014 |
40148 |
611.8 |
| Jan 15 2014 |
27621 |
611.8 |
| Jan 15 2014 |
40239 |
611.8 |
| Jan 08 2014 |
27484 |
611.8 |
| Jan 08 2014 |
40161 |
611.8 |
| Jan 01 2014 |
27484 |
611.8 |
| Jan 01 2014 |
40166 |
611.8 |
| Dec 25 2013 |
27484 |
611.8 |
| Dec 25 2013 |
40195 |
611.8 |
| Dec 18 2013 |
27484 |
611.8 |
| Dec 18 2013 |
40195 |
611.8 |
| Dec 11 2013 |
27485 |
611.8 |
| Dec 11 2013 |
40196 |
611.8 |
| Dec 04 2013 |
27486 |
611.8 |
| Dec 04 2013 |
40199 |
611.8 |
| Nov 27 2013 |
27486 |
611.8 |
| Nov 27 2013 |
40199 |
611.8 |
| Nov 20 2013 |
27486 |
611.8 |
| Nov 20 2013 |
40200 |
611.8 |
| Nov 13 2013 |
27487 |
611.8 |
| Nov 13 2013 |
40201 |
611.8 |
| Nov 06 2013 |
27487 |
611.8 |
| Nov 06 2013 |
40202 |
611.8 |
| Oct 30 2013 |
27487 |
611.8 |
| Oct 30 2013 |
40200 |
611.8 |
| Oct 23 2013 |
27476 |
611.8 |
| Oct 23 2013 |
40194 |
611.8 |
| Oct 16 2013 |
27458 |
611.8 |
| Oct 16 2013 |
40102 |
611.8 |
| Oct 09 2013 |
27084 |
611.8 |
| Oct 09 2013 |
39673 |
611.8 |
| Oct 02 2013 |
27236 |
611.8 |
| Oct 02 2013 |
39854 |
611.8 |
| Sep 25 2013 |
27225 |
611.8 |
| Sep 25 2013 |
39813 |
611.8 |
| Sep 18 2013 |
26996 |
611.8 |
| Sep 18 2013 |
39434 |
611.8 |
| Sep 11 2013 |
26903 |
611.8 |
| Sep 11 2013 |
39157 |
611.8 |
| Sep 04 2013 |
27144 |
611.8 |
| Sep 04 2013 |
39342 |
611.8 |
| Aug 28 2013 |
26928 |
611.8 |
| Aug 28 2013 |
39063 |
611.8 |
| Aug 21 2013 |
27009 |
611.8 |
| Aug 21 2013 |
39327 |
611.8 |
| Aug 14 2013 |
27020 |
611.8 |
| Aug 14 2013 |
39030 |
611.8 |
| Aug 07 2013 |
26971 |
611.8 |
| Aug 07 2013 |
39319 |
611.8 |
| Jul 31 2013 |
27510 |
611.8 |
| Jul 31 2013 |
39923 |
611.8 |
| Jul 24 2013 |
27408 |
611.8 |
| Jul 24 2013 |
40193 |
611.8 |
| Jul 17 2013 |
27459 |
611.8 |
| Jul 17 2013 |
40372 |
611.8 |
| Jul 10 2013 |
27726 |
611.8 |
| Jul 10 2013 |
40768 |
611.8 |
| Jul 03 2013 |
27638 |
611.8 |
| Jul 03 2013 |
40759 |
611.8 |
| Jun 26 2013 |
27528 |
611.8 |
| Jun 26 2013 |
40894 |
611.8 |
| Jun 19 2013 |
27785 |
611.8 |
| Jun 19 2013 |
40932 |
611.8 |
| Jun 12 2013 |
27820 |
611.8 |
| Jun 12 2013 |
41261 |
611.8 |
| Jun 05 2013 |
27498 |
611.8 |
| Jun 05 2013 |
40777 |
611.8 |
| May 29 2013 |
27381 |
611.8 |
| May 29 2013 |
40853 |
611.8 |
| May 22 2013 |
27900 |
611.8 |
| May 22 2013 |
41675 |
611.8 |
| May 15 2013 |
27814 |
611.8 |
| May 15 2013 |
41687 |
611.8 |
| May 08 2013 |
27807 |
611.8 |
| May 08 2013 |
41612 |
611.8 |
| May 01 2013 |
28211 |
611.8 |
| May 01 2013 |
41863 |
611.8 |
| Apr 24 2013 |
27969 |
647.87 |
| Apr 24 2013 |
42442 |
647.87 |
| Apr 17 2013 |
30585 |
624.04 |
| Apr 17 2013 |
41916 |
624.04 |
| Apr 10 2013 |
30003 |
624.04 |
| Apr 10 2013 |
41516 |
624.04 |
| Apr 03 2013 |
29630 |
624.04 |
| Apr 03 2013 |
41253 |
624.04 |
| Mar 27 2013 |
29725 |
624.04 |
| Mar 27 2013 |
25985 |
563.12 |
| Mar 27 2013 |
39949 |
583.43 |
| Mar 20 2013 |
29121 |
624.04 |
| Mar 20 2013 |
25737 |
563.12 |
| Mar 20 2013 |
39818 |
583.43 |
| Mar 13 2013 |
38135 |
562.8 |
| Oct 19 2012 |
25601 |
624.04 |
| Oct 19 2012 |
11312 |
624.55 |
| Oct 19 2012 |
23836 |
568.88 |
| Oct 19 2012 |
39293 |
593.01 |
| Sep 23 2012 |
23371 |
568.88 |
| Sep 23 2012 |
11104 |
624.55 |
| Sep 23 2012 |
25350 |
624.04 |
| Sep 23 2012 |
38690 |
593.01 |
| Aug 31 2012 |
10441 |
624.55 |
| Aug 31 2012 |
24642 |
624.04 |
| Aug 31 2012 |
22350 |
568.88 |
| Aug 31 2012 |
37710 |
593.01 |
| Aug 24 2012 |
22043 |
568.88 |
| Aug 24 2012 |
10248 |
624.55 |
| Aug 24 2012 |
24168 |
624.04 |
| Aug 24 2012 |
37204 |
593.01 |
| Aug 10 2012 |
9686 |
624.55 |
| Aug 10 2012 |
23031 |
624.04 |
| Aug 10 2012 |
21206 |
568.88 |
| Aug 10 2012 |
35918 |
593.01 |
| Aug 03 2012 |
20719 |
568.88 |
| Aug 03 2012 |
9220 |
624.55 |
| Aug 03 2012 |
22559 |
624.04 |
| Aug 03 2012 |
35303 |
593.01 |
| Jul 27 2012 |
20420 |
568.88 |
| Jul 27 2012 |
8570 |
624.55 |
| Jul 27 2012 |
21723 |
624.04 |
| Jul 27 2012 |
34481 |
593.01 |
| Jul 06 2012 |
20391 |
624.04 |
| Jul 06 2012 |
7965 |
624.55 |
| Jul 06 2012 |
19432 |
568.88 |
| Jul 06 2012 |
33231 |
593.01 |
| Jun 22 2012 |
18593 |
624.04 |
| Jun 22 2012 |
8086 |
624.55 |
| Jun 22 2012 |
19043 |
568.88 |
| Jun 22 2012 |
31981 |
593.01 |
| Jun 15 2012 |
18420 |
624.04 |
| Jun 15 2012 |
7845 |
624.55 |
| Jun 15 2012 |
18808 |
568.88 |
| Jun 15 2012 |
32245 |
593.01 |
| Jun 08 2012 |
7914 |
624.55 |
| Jun 08 2012 |
18319 |
624.04 |
| Jun 08 2012 |
18498 |
568.88 |
| Jun 08 2012 |
31968 |
593.01 |
| Jun 01 2012 |
17406 |
624.04 |
| Jun 01 2012 |
8306 |
624.55 |
| Jun 01 2012 |
18451 |
568.88 |
| Jun 01 2012 |
31547 |
593.01 |
| May 25 2012 |
14337 |
624.04 |
| May 25 2012 |
8161 |
624.55 |
| May 25 2012 |
17204 |
568.88 |
| May 25 2012 |
29389 |
593.01 |
| May 18 2012 |
8368 |
624.55 |
| May 18 2012 |
14401 |
624.04 |
| May 18 2012 |
17206 |
568.88 |
| May 18 2012 |
29624 |
593.01 |
| May 11 2012 |
8284 |
624.55 |
| May 11 2012 |
16616 |
568.88 |
| May 11 2012 |
29254 |
587.89 |
| May 04 2012 |
15365 |
568.88 |
| May 04 2012 |
7965 |
624.55 |
| May 04 2012 |
28499 |
587.89 |
| Apr 27 2012 |
13466 |
563.12 |
| Apr 27 2012 |
27128 |
579.67 |
| Apr 13 2012 |
10280 |
563.12 |
| Apr 13 2012 |
24727 |
579.67 |
| Apr 06 2012 |
24244 |
586.28 |
| Mar 27 2012 |
23807 |
586.28 |
