| Feb 18 2015 |
27752 |
635.63 |
| Feb 18 2015 |
39409 |
635.63 |
| Feb 11 2015 |
27750 |
635.63 |
| Feb 11 2015 |
39432 |
635.63 |
| Feb 04 2015 |
27824 |
635.63 |
| Feb 04 2015 |
39428 |
635.63 |
| Jan 28 2015 |
27796 |
635.63 |
| Jan 28 2015 |
39397 |
635.63 |
| Jan 21 2015 |
27846 |
635.63 |
| Jan 21 2015 |
39451 |
635.63 |
| Jan 14 2015 |
27860 |
635.63 |
| Jan 14 2015 |
39433 |
635.63 |
| Jan 07 2015 |
27859 |
635.63 |
| Jan 07 2015 |
39427 |
635.63 |
| Dec 31 2014 |
27859 |
635.63 |
| Dec 31 2014 |
39460 |
635.63 |
| Dec 24 2014 |
27859 |
635.63 |
| Dec 24 2014 |
39460 |
635.63 |
| Dec 17 2014 |
27859 |
635.63 |
| Dec 17 2014 |
39447 |
635.63 |
| Dec 10 2014 |
27859 |
635.63 |
| Dec 10 2014 |
39448 |
635.63 |
| Dec 03 2014 |
27859 |
635.63 |
| Dec 03 2014 |
39448 |
635.63 |
| Nov 26 2014 |
27859 |
635.63 |
| Nov 26 2014 |
39448 |
635.63 |
| Nov 19 2014 |
27859 |
635.63 |
| Nov 19 2014 |
39447 |
635.63 |
| Nov 12 2014 |
27859 |
635.63 |
| Nov 12 2014 |
39450 |
635.63 |
| Nov 05 2014 |
27859 |
635.63 |
| Nov 05 2014 |
39452 |
635.63 |
| Oct 29 2014 |
27849 |
635.63 |
| Oct 29 2014 |
39445 |
635.63 |
| Oct 22 2014 |
27773 |
635.63 |
| Oct 22 2014 |
39434 |
635.63 |
| Oct 15 2014 |
27603 |
635.63 |
| Oct 15 2014 |
39285 |
635.63 |
| Oct 08 2014 |
27617 |
635.63 |
| Oct 08 2014 |
39251 |
635.63 |
| Oct 01 2014 |
27625 |
635.63 |
| Oct 01 2014 |
39332 |
635.63 |
| Sep 24 2014 |
27714 |
635.63 |
| Sep 24 2014 |
39279 |
635.63 |
| Sep 17 2014 |
27444 |
635.63 |
| Sep 17 2014 |
39128 |
635.63 |
| Sep 10 2014 |
27435 |
635.63 |
| Sep 10 2014 |
39184 |
635.63 |
| Sep 03 2014 |
27516 |
635.63 |
| Sep 03 2014 |
39210 |
635.63 |
| Aug 27 2014 |
27388 |
635.63 |
| Aug 27 2014 |
39314 |
635.63 |
| Aug 20 2014 |
27312 |
635.63 |
| Aug 20 2014 |
39345 |
635.63 |
| Aug 13 2014 |
27235 |
635.63 |
| Aug 13 2014 |
39510 |
635.63 |
| Aug 06 2014 |
27502 |
635.63 |
| Aug 06 2014 |
39701 |
635.63 |
| Jul 30 2014 |
27597 |
635.63 |
| Jul 30 2014 |
40006 |
635.63 |
| Jul 23 2014 |
27376 |
635.63 |
| Jul 23 2014 |
39671 |
635.63 |
| Jul 16 2014 |
27648 |
635.63 |
| Jul 16 2014 |
39671 |
635.63 |
| Jul 09 2014 |
27782 |
635.63 |
| Jul 09 2014 |
39801 |
635.63 |
| Jul 02 2014 |
27894 |
635.63 |
| Jul 02 2014 |
40112 |
635.63 |
| Jun 25 2014 |
28040 |
635.63 |
| Jun 25 2014 |
40385 |
635.63 |
| Jun 18 2014 |
28121 |
635.63 |
| Jun 18 2014 |
40398 |
635.63 |
| Jun 11 2014 |
27836 |
635.63 |
| Jun 11 2014 |
13907 |
649.06 |
| Jun 11 2014 |
40674 |
642.34 |
| Jun 04 2014 |
14172 |
649.06 |
| Jun 04 2014 |
28156 |
635.63 |
| Jun 04 2014 |
41104 |
642.34 |
| May 28 2014 |
14307 |
649.06 |
| May 28 2014 |
27825 |
635.63 |
| May 28 2014 |
40811 |
642.34 |
| May 21 2014 |
27916 |
635.63 |
| May 21 2014 |
14361 |
649.06 |
| May 21 2014 |
41043 |
642.34 |
| May 14 2014 |
28102 |
635.63 |
| May 14 2014 |
14678 |
649.06 |
| May 14 2014 |
41280 |
642.34 |
| May 07 2014 |
26002 |
600 |
| May 07 2014 |
13777 |
630.81 |
| May 07 2014 |
27521 |
644.03 |
| May 07 2014 |
40238 |
624.47 |
| Apr 30 2014 |
28151 |
635.1 |
| Apr 30 2014 |
26859 |
600 |
| Apr 30 2014 |
14398 |
630.81 |
| Apr 30 2014 |
40960 |
618.11 |
| Apr 23 2014 |
28791 |
635.1 |
| Apr 23 2014 |
27181 |
600 |
| Apr 23 2014 |
14832 |
630.81 |
| Apr 23 2014 |
41582 |
618.11 |
| Apr 16 2014 |
14489 |
630.81 |
| Apr 16 2014 |
27138 |
609.23 |
| Apr 16 2014 |
28720 |
635.1 |
| Apr 16 2014 |
41098 |
614.67 |
| Apr 09 2014 |
27552 |
609.23 |
| Apr 09 2014 |
14535 |
630.81 |
| Apr 09 2014 |
29759 |
635.1 |
| Apr 09 2014 |
41851 |
614.67 |
| Apr 02 2014 |
29769 |
635.1 |
| Apr 02 2014 |
27746 |
609.23 |
| Apr 02 2014 |
14162 |
630.81 |
| Apr 02 2014 |
41082 |
614.67 |
| Mar 26 2014 |
14209 |
630.81 |
| Mar 26 2014 |
28284 |
609.23 |
| Mar 26 2014 |
29132 |
635.1 |
| Mar 26 2014 |
40933 |
614.67 |
| Mar 19 2014 |
14254 |
630.81 |
| Mar 19 2014 |
28511 |
609.23 |
| Mar 19 2014 |
29066 |
635.1 |
| Mar 19 2014 |
40935 |
614.67 |
| Mar 12 2014 |
28479 |
609.23 |
| Mar 12 2014 |
14319 |
640.33 |
| Mar 12 2014 |
29131 |
643.99 |
| Mar 12 2014 |
40890 |
614.67 |
| Mar 05 2014 |
28528 |
643.99 |
| Mar 05 2014 |
28442 |
609.23 |
| Mar 05 2014 |
14110 |
640.33 |
| Mar 05 2014 |
40496 |
614.67 |
| Feb 26 2014 |
28423 |
609.23 |
| Feb 26 2014 |
14284 |
640.33 |
| Feb 26 2014 |
27844 |
617.04 |
| Feb 26 2014 |
40367 |
614.67 |
| Feb 19 2014 |
14388 |
640.33 |
| Feb 19 2014 |
28461 |
609.23 |
| Feb 19 2014 |
27999 |
614.76 |
| Feb 19 2014 |
40416 |
614.67 |
| Feb 12 2014 |
27958 |
614.76 |
| Feb 12 2014 |
28428 |
609.23 |
| Feb 12 2014 |
14589 |
640.33 |
| Feb 12 2014 |
40314 |
614.67 |
| Feb 05 2014 |
14515 |
640.33 |
| Feb 05 2014 |
28662 |
609.23 |
| Feb 05 2014 |
28008 |
614.76 |
| Feb 05 2014 |
40470 |
614.67 |
| Jan 29 2014 |
28872 |
609.23 |
| Jan 29 2014 |
14515 |
640.33 |
| Jan 29 2014 |
27808 |
614.76 |
| Jan 29 2014 |
40458 |
614.67 |
| Jan 22 2014 |
14545 |
640.33 |
| Jan 22 2014 |
28760 |
609.23 |
| Jan 22 2014 |
27666 |
614.76 |
| Jan 22 2014 |
40237 |
614.67 |
| Jan 15 2014 |
14545 |
640.33 |
| Jan 15 2014 |
28852 |
609.23 |
| Jan 15 2014 |
27690 |
614.76 |
| Jan 15 2014 |
40330 |
614.67 |
| Jan 08 2014 |
28902 |
609.23 |
| Jan 08 2014 |
14545 |
640.33 |
| Jan 08 2014 |
27553 |
614.76 |
| Jan 08 2014 |
40252 |
614.67 |
| Jan 01 2014 |
28908 |
609.23 |
| Jan 01 2014 |
14545 |
640.33 |
| Jan 01 2014 |
27553 |
614.76 |
| Jan 01 2014 |
40257 |
614.67 |
| Dec 25 2013 |
27553 |
614.76 |
| Dec 25 2013 |
14637 |
640.33 |
| Dec 25 2013 |
28908 |
609.23 |
| Dec 25 2013 |
40286 |
614.67 |
| Dec 18 2013 |
14637 |
640.33 |
| Dec 18 2013 |
28908 |
609.23 |
| Dec 18 2013 |
27553 |
614.76 |
| Dec 18 2013 |
40286 |
614.67 |
| Dec 11 2013 |
14639 |
640.33 |
| Dec 11 2013 |
28909 |
609.23 |
| Dec 11 2013 |
27554 |
614.76 |
| Dec 11 2013 |
40287 |
614.67 |
| Dec 04 2013 |
27555 |
614.76 |
| Dec 04 2013 |
28911 |
609.23 |
| Dec 04 2013 |
14639 |
640.33 |
| Dec 04 2013 |
40290 |
614.67 |
| Nov 27 2013 |
27555 |
614.76 |
| Nov 27 2013 |
28911 |
609.23 |
| Nov 27 2013 |
14639 |
640.33 |
| Nov 27 2013 |
40290 |
614.67 |
| Nov 20 2013 |
28911 |
609.23 |
| Nov 20 2013 |
14640 |
640.33 |
| Nov 20 2013 |
27555 |
614.76 |
| Nov 20 2013 |
40291 |
614.67 |
| Nov 13 2013 |
27556 |
614.76 |
| Nov 13 2013 |
28913 |
609.23 |
| Nov 13 2013 |
14640 |
640.33 |
| Nov 13 2013 |
40292 |
614.67 |
| Nov 06 2013 |
27556 |
614.76 |
| Nov 06 2013 |
14640 |
640.33 |
| Nov 06 2013 |
28914 |
609.23 |
| Nov 06 2013 |
40293 |
614.67 |
| Oct 30 2013 |
14640 |
640.33 |
| Oct 30 2013 |
28912 |
609.23 |
| Oct 30 2013 |
27556 |
614.76 |
| Oct 30 2013 |
40291 |
614.67 |
| Oct 23 2013 |
28913 |
609.23 |
| Oct 23 2013 |
14640 |
640.33 |
| Oct 23 2013 |
27545 |
614.76 |
| Oct 23 2013 |
40285 |
614.67 |
| Oct 16 2013 |
27523 |
614.76 |
| Oct 16 2013 |
28614 |
600 |
| Oct 16 2013 |
14472 |
640.33 |
| Oct 16 2013 |
40257 |
616.79 |
| Oct 09 2013 |
14261 |
640.33 |
| Oct 09 2013 |
28545 |
600 |
| Oct 09 2013 |
27149 |
614.76 |
| Oct 09 2013 |
39826 |
616.79 |
| Oct 02 2013 |
28530 |
600 |
| Oct 02 2013 |
14398 |
640.33 |
| Oct 02 2013 |
27303 |
614.76 |
| Oct 02 2013 |
40010 |
616.79 |
| Sep 25 2013 |
28429 |
600 |
| Sep 25 2013 |
14362 |
640.33 |
| Sep 25 2013 |
27291 |
614.76 |
| Sep 25 2013 |
39968 |
616.79 |
| Sep 18 2013 |
27062 |
614.76 |
| Sep 18 2013 |
28276 |
600 |
| Sep 18 2013 |
14196 |
640.33 |
| Sep 18 2013 |
39593 |
616.79 |
| Sep 11 2013 |
14052 |
640.33 |
| Sep 11 2013 |
28058 |
600 |
| Sep 11 2013 |
26969 |
614.76 |
| Sep 11 2013 |
39315 |
616.79 |
| Sep 04 2013 |
27931 |
600 |
| Sep 04 2013 |
14204 |
640.33 |
| Sep 04 2013 |
27212 |
614.76 |
| Sep 04 2013 |
39502 |
616.79 |
| Aug 28 2013 |
26989 |
614.76 |
| Aug 28 2013 |
14474 |
640.33 |
| Aug 28 2013 |
27721 |
600 |
| Aug 28 2013 |
39212 |
616.79 |
| Aug 21 2013 |
14473 |
640.33 |
| Aug 21 2013 |
27887 |
600 |
| Aug 21 2013 |
26542 |
596.23 |
| Aug 21 2013 |
39480 |
616.79 |
| Aug 14 2013 |
28059 |
600 |
| Aug 14 2013 |
13833 |
640.33 |
| Aug 14 2013 |
25836 |
576.36 |
| Aug 14 2013 |
39183 |
616.79 |
| Aug 07 2013 |
13999 |
640.33 |
| Aug 07 2013 |
28363 |
600 |
| Aug 07 2013 |
25782 |
576.36 |
| Aug 07 2013 |
39469 |
616.79 |
| Jul 31 2013 |
14113 |
640.33 |
| Jul 31 2013 |
28630 |
600 |
| Jul 31 2013 |
26293 |
576.36 |
| Jul 31 2013 |
40078 |
616.79 |
| Jul 24 2013 |
28910 |
600 |
| Jul 24 2013 |
14159 |
640.33 |
| Jul 24 2013 |
26202 |
576.36 |
| Jul 24 2013 |
40351 |
616.79 |
| Jul 17 2013 |
29066 |
600 |
| Jul 17 2013 |
14115 |
640.33 |
| Jul 17 2013 |
26243 |
576.36 |
| Jul 17 2013 |
40530 |
616.79 |
| Jul 10 2013 |
26482 |
576.36 |
| Jul 10 2013 |
29266 |
600 |
| Jul 10 2013 |
14434 |
640.33 |
| Jul 10 2013 |
40929 |
616.79 |
| Jul 03 2013 |
29495 |
600 |
| Jul 03 2013 |
14267 |
640.33 |
| Jul 03 2013 |
26522 |
578.72 |
| Jul 03 2013 |
40451 |
603.51 |
| Jun 26 2013 |
14048 |
635.97 |
| Jun 26 2013 |
29747 |
600 |
| Jun 26 2013 |
26419 |
578.72 |
| Jun 26 2013 |
40543 |
602.55 |
| Jun 19 2013 |
26657 |
578.72 |
| Jun 19 2013 |
13926 |
635.97 |
| Jun 19 2013 |
30040 |
600 |
| Jun 19 2013 |
40592 |
602.55 |
| Jun 12 2013 |
26690 |
578.72 |
| Jun 12 2013 |
30123 |
600 |
| Jun 12 2013 |
14224 |
635.97 |
| Jun 12 2013 |
40921 |
602.55 |
| Jun 05 2013 |
13528 |
635.97 |
| Jun 05 2013 |
29606 |
600 |
| Jun 05 2013 |
26383 |
578.72 |
| Jun 05 2013 |
40430 |
602.55 |
| May 29 2013 |
25449 |
560.56 |
| May 29 2013 |
29707 |
600 |
| May 29 2013 |
13422 |
635.97 |
| May 29 2013 |
40502 |
602.55 |
| May 22 2013 |
25916 |
560.56 |
| May 22 2013 |
13488 |
635.97 |
| May 22 2013 |
30185 |
600 |
| May 22 2013 |
41322 |
602.55 |
| May 15 2013 |
13312 |
659.39 |
| May 15 2013 |
25864 |
560.56 |
| May 15 2013 |
38723 |
560.56 |
| May 08 2013 |
12982 |
659.39 |
| May 08 2013 |
25835 |
560.56 |
| May 08 2013 |
38623 |
560.56 |
| May 01 2013 |
26235 |
560.56 |
| May 01 2013 |
13167 |
659.39 |
| May 01 2013 |
38894 |
560.56 |
| Apr 24 2013 |
12945 |
659.39 |
| Apr 24 2013 |
25464 |
561.52 |
| Apr 24 2013 |
38661 |
561.52 |
| Apr 17 2013 |
13225 |
659.39 |
| Apr 17 2013 |
25593 |
561.52 |
| Apr 17 2013 |
38698 |
561.52 |
| Apr 10 2013 |
13163 |
659.39 |
| Apr 10 2013 |
25494 |
561.52 |
| Apr 10 2013 |
38397 |
561.52 |
| Apr 03 2013 |
25417 |
561.52 |
| Apr 03 2013 |
13068 |
659.39 |
| Apr 03 2013 |
38189 |
561.52 |
| Mar 27 2013 |
13256 |
659.39 |
| Mar 27 2013 |
25917 |
561.52 |
| Mar 27 2013 |
38369 |
561.52 |
| Mar 20 2013 |
26361 |
575.32 |
| Mar 20 2013 |
39292 |
575.32 |
| Mar 13 2013 |
19254 |
575.32 |
| Mar 13 2013 |
39134 |
575.32 |
| Oct 19 2012 |
24325 |
581.44 |
| Oct 19 2012 |
37445 |
563.96 |
| Sep 23 2012 |
23857 |
581.44 |
| Sep 23 2012 |
36890 |
563.96 |
| Aug 31 2012 |
20753 |
533.98 |
| Aug 31 2012 |
34944 |
550.58 |
| Aug 24 2012 |
20706 |
538.26 |
| Aug 24 2012 |
35033 |
557.55 |
| Aug 10 2012 |
19929 |
538.26 |
| Aug 10 2012 |
33857 |
557.55 |
| Aug 03 2012 |
19474 |
538.26 |
| Aug 03 2012 |
33306 |
557.55 |
| Jul 27 2012 |
19199 |
538.26 |
| Jul 27 2012 |
32535 |
557.55 |
| Jul 06 2012 |
18283 |
538.26 |
| Jul 06 2012 |
31376 |
557.55 |
| Jun 22 2012 |
17942 |
538.26 |
| Jun 22 2012 |
30188 |
557.55 |
| Jun 15 2012 |
17733 |
538.26 |
| Jun 15 2012 |
30469 |
557.55 |
| Jun 08 2012 |
30828 |
567.19 |
| Jun 01 2012 |
30431 |
567.19 |
| May 25 2012 |
28371 |
567.19 |
| May 18 2012 |
28600 |
567.19 |
| May 11 2012 |
28375 |
567.19 |
| May 04 2012 |
27637 |
567.19 |
| Apr 27 2012 |
26629 |
567.19 |
| Apr 13 2012 |
24300 |
567.19 |
| Apr 06 2012 |
23648 |
567.19 |
| Mar 27 2012 |
23213 |
567.19 |
