| Jun 22 2016 |
3944 |
351.43 |
| Jun 22 2016 |
7142 |
351.43 |
| Jun 15 2016 |
4041 |
351.43 |
| Jun 15 2016 |
7271 |
351.43 |
| Jun 08 2016 |
4026 |
351.43 |
| Jun 08 2016 |
7299 |
351.43 |
| Jun 01 2016 |
4115 |
351.43 |
| Jun 01 2016 |
7554 |
351.43 |
| May 25 2016 |
4157 |
351.43 |
| May 25 2016 |
7584 |
351.43 |
| May 18 2016 |
4199 |
351.43 |
| May 18 2016 |
7608 |
351.43 |
| May 11 2016 |
4205 |
351.43 |
| May 11 2016 |
7597 |
351.43 |
| May 04 2016 |
4199 |
351.43 |
| May 04 2016 |
7586 |
351.43 |
| Apr 27 2016 |
4332 |
351.43 |
| Apr 27 2016 |
7755 |
351.43 |
| Apr 20 2016 |
10120 |
413.77 |
| Apr 20 2016 |
7866 |
431.9 |
| Apr 20 2016 |
17982 |
426.24 |
| Apr 13 2016 |
7926 |
431.9 |
| Apr 13 2016 |
10366 |
413.77 |
| Apr 13 2016 |
17940 |
426.24 |
| Apr 06 2016 |
10566 |
413.77 |
| Apr 06 2016 |
8063 |
431.9 |
| Apr 06 2016 |
18142 |
426.24 |
| Mar 30 2016 |
10453 |
413.77 |
| Mar 30 2016 |
7851 |
431.9 |
| Mar 30 2016 |
18015 |
426.24 |
| Mar 23 2016 |
8140 |
431.9 |
| Mar 23 2016 |
10674 |
413.77 |
| Mar 23 2016 |
18165 |
426.24 |
| Mar 16 2016 |
8113 |
431.9 |
| Mar 16 2016 |
10758 |
413.77 |
| Mar 16 2016 |
18097 |
426.24 |
| Mar 09 2016 |
8163 |
431.9 |
| Mar 09 2016 |
10810 |
413.77 |
| Mar 09 2016 |
18148 |
426.24 |
| Mar 02 2016 |
10673 |
413.77 |
| Mar 02 2016 |
8196 |
431.9 |
| Mar 02 2016 |
18040 |
426.24 |
| Feb 24 2016 |
8150 |
431.9 |
| Feb 24 2016 |
10689 |
413.77 |
| Feb 24 2016 |
17974 |
426.24 |
| Feb 17 2016 |
8232 |
431.9 |
| Feb 17 2016 |
12666 |
429.67 |
| Feb 17 2016 |
18152 |
426.24 |
| Feb 10 2016 |
12637 |
429.67 |
| Feb 10 2016 |
8291 |
431.9 |
| Feb 10 2016 |
18143 |
426.24 |
| Feb 03 2016 |
8291 |
431.9 |
| Feb 03 2016 |
12634 |
429.67 |
| Feb 03 2016 |
18133 |
426.24 |
| Jan 27 2016 |
8291 |
431.9 |
| Jan 27 2016 |
12665 |
429.67 |
| Jan 27 2016 |
18157 |
426.24 |
| Jan 20 2016 |
8297 |
431.9 |
| Jan 20 2016 |
12662 |
429.67 |
| Jan 20 2016 |
18163 |
426.24 |
| Jan 13 2016 |
12669 |
429.67 |
| Jan 13 2016 |
8297 |
431.9 |
| Jan 13 2016 |
18184 |
426.24 |
| Jan 06 2016 |
8297 |
431.9 |
| Jan 06 2016 |
12669 |
429.67 |
| Jan 06 2016 |
18191 |
426.24 |
| Dec 30 2015 |
8302 |
431.9 |
| Dec 30 2015 |
12669 |
429.67 |
| Dec 30 2015 |
18191 |
426.24 |
| Dec 23 2015 |
8302 |
431.9 |
| Dec 23 2015 |
12670 |
429.67 |
| Dec 23 2015 |
18190 |
426.24 |
| Dec 16 2015 |
8302 |
431.9 |
| Dec 16 2015 |
12670 |
429.67 |
| Dec 16 2015 |
18190 |
426.24 |
| Dec 09 2015 |
8302 |
431.9 |
| Dec 09 2015 |
12669 |
429.67 |
| Dec 09 2015 |
18195 |
426.24 |
| Dec 02 2015 |
8302 |
431.9 |
| Dec 02 2015 |
12670 |
429.67 |
| Dec 02 2015 |
18197 |
426.24 |
| Nov 25 2015 |
12670 |
429.67 |
| Nov 25 2015 |
8302 |
431.9 |
| Nov 25 2015 |
18198 |
426.24 |
| Nov 18 2015 |
8302 |
431.9 |
| Nov 18 2015 |
12669 |
429.67 |
| Nov 18 2015 |
18198 |
426.24 |
| Nov 11 2015 |
8302 |
431.9 |
| Nov 11 2015 |
12656 |
429.67 |
| Nov 11 2015 |
18187 |
426.24 |
| Nov 04 2015 |
12656 |
429.67 |
| Nov 04 2015 |
8302 |
431.9 |
| Nov 04 2015 |
18187 |
426.24 |
| Oct 28 2015 |
8286 |
431.9 |
| Oct 28 2015 |
12657 |
429.67 |
| Oct 28 2015 |
18163 |
426.24 |
| Oct 21 2015 |
12615 |
429.67 |
| Oct 21 2015 |
8259 |
431.9 |
| Oct 21 2015 |
18144 |
426.24 |
| Oct 14 2015 |
12614 |
429.67 |
| Oct 14 2015 |
8259 |
431.9 |
| Oct 14 2015 |
18147 |
426.24 |
| Oct 07 2015 |
8261 |
431.9 |
| Oct 07 2015 |
12632 |
429.67 |
| Oct 07 2015 |
18144 |
426.24 |
| Sep 30 2015 |
8274 |
431.9 |
| Sep 30 2015 |
12641 |
429.67 |
| Sep 30 2015 |
18160 |
426.24 |
| Sep 23 2015 |
8238 |
431.9 |
| Sep 23 2015 |
9893 |
404.32 |
| Sep 23 2015 |
14323 |
399.97 |
| Sep 16 2015 |
9788 |
404.32 |
| Sep 16 2015 |
8207 |
431.9 |
| Sep 16 2015 |
14268 |
399.97 |
| Sep 09 2015 |
8145 |
431.9 |
| Sep 09 2015 |
9753 |
404.32 |
| Sep 09 2015 |
14238 |
399.97 |
| Sep 02 2015 |
8033 |
431.9 |
| Sep 02 2015 |
9808 |
404.32 |
| Sep 02 2015 |
14227 |
399.97 |
| Aug 26 2015 |
9949 |
404.32 |
| Aug 26 2015 |
8236 |
431.9 |
| Aug 26 2015 |
14401 |
399.97 |
| Aug 19 2015 |
8155 |
431.9 |
| Aug 19 2015 |
10137 |
404.32 |
| Aug 19 2015 |
14565 |
399.97 |
| Aug 12 2015 |
8218 |
431.9 |
| Aug 12 2015 |
10134 |
404.32 |
| Aug 12 2015 |
14600 |
399.97 |
| Aug 05 2015 |
8205 |
431.9 |
| Aug 05 2015 |
13020 |
429.51 |
| Aug 05 2015 |
17594 |
420.41 |
| Jul 29 2015 |
13055 |
429.51 |
| Jul 29 2015 |
8130 |
431.9 |
| Jul 29 2015 |
17795 |
420.41 |
| Jul 22 2015 |
8196 |
431.9 |
| Jul 22 2015 |
13098 |
429.51 |
| Jul 22 2015 |
17830 |
420.41 |
| Jul 15 2015 |
8368 |
431.9 |
| Jul 15 2015 |
13354 |
429.51 |
| Jul 15 2015 |
17953 |
420.41 |
| Jul 08 2015 |
8433 |
431.9 |
| Jul 08 2015 |
13441 |
429.51 |
| Jul 08 2015 |
18077 |
420.41 |
| Jul 01 2015 |
8528 |
431.9 |
| Jul 01 2015 |
13517 |
429.51 |
| Jul 01 2015 |
18159 |
420.41 |
| Jun 24 2015 |
8519 |
431.9 |
| Jun 24 2015 |
13540 |
429.51 |
| Jun 24 2015 |
18240 |
420.41 |
| Jun 17 2015 |
8451 |
431.9 |
| Jun 17 2015 |
13477 |
429.51 |
| Jun 17 2015 |
18330 |
420.41 |
| Jun 10 2015 |
13578 |
429.51 |
| Jun 10 2015 |
8492 |
431.9 |
| Jun 10 2015 |
18293 |
420.41 |
| Jun 03 2015 |
8433 |
431.9 |
| Jun 03 2015 |
13744 |
429.51 |
| Jun 03 2015 |
18460 |
420.41 |
| May 27 2015 |
8305 |
431.9 |
| May 27 2015 |
13601 |
429.51 |
| May 27 2015 |
18297 |
420.41 |
| May 20 2015 |
13696 |
429.51 |
| May 20 2015 |
8298 |
431.9 |
| May 20 2015 |
18352 |
420.41 |
| May 13 2015 |
8308 |
431.9 |
| May 13 2015 |
13843 |
429.51 |
| May 13 2015 |
18443 |
420.41 |
| May 06 2015 |
16305 |
451.38 |
| May 06 2015 |
22905 |
451.38 |
| Apr 29 2015 |
16497 |
451.38 |
| Apr 29 2015 |
23125 |
451.38 |
| Apr 22 2015 |
16546 |
451.38 |
| Apr 22 2015 |
23218 |
451.38 |
| Apr 15 2015 |
16301 |
451.38 |
| Apr 15 2015 |
22982 |
451.38 |
| Apr 08 2015 |
16341 |
451.38 |
| Apr 08 2015 |
23079 |
451.38 |
| Apr 01 2015 |
16478 |
451.38 |
| Apr 01 2015 |
23491 |
451.38 |
| Mar 25 2015 |
15971 |
451.38 |
| Mar 25 2015 |
22768 |
451.38 |
| Mar 18 2015 |
15395 |
451.38 |
| Mar 18 2015 |
22143 |
451.38 |
| Mar 11 2015 |
15735 |
451.38 |
| Mar 11 2015 |
22753 |
451.38 |
| Mar 04 2015 |
15979 |
451.38 |
| Mar 04 2015 |
23015 |
451.38 |
| Feb 25 2015 |
16010 |
451.38 |
| Feb 25 2015 |
23021 |
451.38 |
| Feb 18 2015 |
15146 |
442.71 |
| Feb 18 2015 |
21824 |
442.71 |
| Feb 11 2015 |
15166 |
442.71 |
| Feb 11 2015 |
21817 |
442.71 |
| Feb 04 2015 |
15205 |
442.71 |
| Feb 04 2015 |
21840 |
442.71 |
| Jan 28 2015 |
15150 |
442.71 |
| Jan 28 2015 |
21858 |
442.71 |
| Jan 21 2015 |
15165 |
442.71 |
| Jan 21 2015 |
21867 |
442.71 |
| Jan 14 2015 |
15182 |
442.71 |
| Jan 14 2015 |
21875 |
442.71 |
| Jan 07 2015 |
15182 |
442.71 |
| Jan 07 2015 |
21844 |
442.71 |
| Dec 31 2014 |
15182 |
442.71 |
| Dec 31 2014 |
21856 |
442.71 |
| Dec 24 2014 |
15182 |
442.71 |
| Dec 24 2014 |
21856 |
442.71 |
| Dec 17 2014 |
15182 |
442.71 |
| Dec 17 2014 |
21846 |
442.71 |
| Dec 10 2014 |
15182 |
442.71 |
| Dec 10 2014 |
21846 |
442.71 |
| Dec 03 2014 |
15182 |
442.71 |
| Dec 03 2014 |
21846 |
442.71 |
| Nov 26 2014 |
15182 |
442.71 |
| Nov 26 2014 |
21846 |
442.71 |
| Nov 19 2014 |
15182 |
442.71 |
| Nov 19 2014 |
21846 |
442.71 |
| Nov 12 2014 |
15182 |
442.71 |
| Nov 12 2014 |
21846 |
442.71 |
| Nov 05 2014 |
15182 |
442.71 |
| Nov 05 2014 |
21847 |
442.71 |
| Oct 29 2014 |
15177 |
442.71 |
| Oct 29 2014 |
21844 |
442.71 |
| Oct 22 2014 |
15156 |
442.71 |
| Oct 22 2014 |
21857 |
442.71 |
| Oct 15 2014 |
18994 |
478.88 |
| Oct 15 2014 |
26950 |
478.88 |
| Oct 08 2014 |
24707 |
547.85 |
| Oct 08 2014 |
34940 |
547.85 |
| Oct 01 2014 |
24715 |
547.85 |
| Oct 01 2014 |
35007 |
547.85 |
| Sep 24 2014 |
24811 |
547.85 |
| Sep 24 2014 |
34988 |
547.85 |
| Aug 21 2013 |
22512 |
518.79 |
| Aug 21 2013 |
32691 |
518.79 |
| Aug 14 2013 |
19396 |
465.56 |
| Aug 14 2013 |
23429 |
531.2 |
| Aug 14 2013 |
31348 |
509.32 |
| Aug 07 2013 |
19644 |
465.56 |
| Aug 07 2013 |
23392 |
531.2 |
| Aug 07 2013 |
31601 |
509.32 |
| Jul 31 2013 |
19824 |
465.56 |
| Jul 31 2013 |
23858 |
531.2 |
| Jul 31 2013 |
32051 |
509.32 |
| Jul 24 2013 |
20007 |
465.56 |
| Jul 24 2013 |
23743 |
531.2 |
| Jul 24 2013 |
32243 |
509.32 |
| Jul 17 2013 |
20088 |
465.56 |
| Jul 17 2013 |
23783 |
531.2 |
| Jul 17 2013 |
32367 |
509.32 |
| Jul 10 2013 |
23973 |
531.2 |
| Jul 10 2013 |
20303 |
465.56 |
| Jul 10 2013 |
32694 |
509.32 |
| Jul 03 2013 |
20474 |
465.56 |
| Jul 03 2013 |
23926 |
531.2 |
| Jul 03 2013 |
32706 |
509.32 |
| Jun 26 2013 |
20778 |
465.56 |
| Jun 26 2013 |
23826 |
531.2 |
| Jun 26 2013 |
32891 |
509.32 |
| Jun 19 2013 |
24046 |
531.2 |
| Jun 19 2013 |
21008 |
465.56 |
| Jun 19 2013 |
32889 |
509.32 |
| Jun 12 2013 |
24100 |
531.2 |
| Jun 12 2013 |
21093 |
465.56 |
| Jun 12 2013 |
33186 |
509.32 |
| Jun 05 2013 |
20792 |
465.56 |
| Jun 05 2013 |
23876 |
531.2 |
| Jun 05 2013 |
32860 |
509.32 |
| May 29 2013 |
23222 |
523.22 |
| May 29 2013 |
20846 |
465.56 |
| May 29 2013 |
32848 |
508.8 |
| May 22 2013 |
23642 |
523.22 |
| May 22 2013 |
21158 |
465.56 |
| May 22 2013 |
33448 |
508.8 |
| May 15 2013 |
21295 |
465.56 |
| May 15 2013 |
23616 |
523.22 |
| May 15 2013 |
33465 |
508.8 |
| May 08 2013 |
21185 |
465.56 |
| May 08 2013 |
23605 |
523.22 |
| May 08 2013 |
33432 |
508.8 |
| May 01 2013 |
23990 |
523.22 |
| May 01 2013 |
21297 |
465.56 |
| May 01 2013 |
33674 |
508.8 |
| Apr 24 2013 |
21279 |
465.56 |
| Apr 24 2013 |
23244 |
523.22 |
| Apr 24 2013 |
33390 |
508.8 |
| Apr 17 2013 |
21261 |
465.56 |
| Apr 17 2013 |
23358 |
523.22 |
| Apr 17 2013 |
33445 |
508.8 |
| Apr 10 2013 |
20895 |
465.56 |
| Apr 10 2013 |
23240 |
523.22 |
| Apr 10 2013 |
33159 |
508.8 |
| Apr 03 2013 |
23149 |
523.22 |
| Apr 03 2013 |
20708 |
465.56 |
| Apr 03 2013 |
33003 |
508.8 |
| Mar 27 2013 |
20732 |
465.56 |
| Mar 27 2013 |
23609 |
523.22 |
| Mar 27 2013 |
33123 |
508.8 |
| Mar 20 2013 |
20394 |
465.56 |
| Mar 20 2013 |
23412 |
523.22 |
| Mar 20 2013 |
33040 |
508.8 |
| Mar 13 2013 |
17262 |
523.22 |
| Mar 13 2013 |
32913 |
508.8 |
| Oct 19 2012 |
18294 |
465.56 |
| Oct 19 2012 |
21532 |
523.22 |
| Oct 19 2012 |
33800 |
524.38 |
| Sep 23 2012 |
21138 |
523.22 |
| Sep 23 2012 |
18139 |
465.56 |
| Sep 23 2012 |
33337 |
524.38 |
| Aug 31 2012 |
17629 |
465.56 |
| Aug 31 2012 |
20329 |
525.43 |
| Aug 31 2012 |
32704 |
525.77 |
| Aug 24 2012 |
19026 |
507.24 |
| Aug 24 2012 |
34164 |
546.95 |
| Aug 10 2012 |
18335 |
507.24 |
| Aug 10 2012 |
33037 |
546.95 |
| Aug 03 2012 |
17925 |
507.24 |
| Aug 03 2012 |
32492 |
546.95 |
| Jul 27 2012 |
17669 |
507.24 |
| Jul 27 2012 |
31744 |
546.95 |
| Jul 06 2012 |
16835 |
507.24 |
| Jul 06 2012 |
30664 |
546.95 |
| Jun 22 2012 |
16529 |
507.24 |
| Jun 22 2012 |
29490 |
546.95 |
| Jun 15 2012 |
16324 |
507.24 |
| Jun 15 2012 |
29787 |
546.95 |
| Jun 08 2012 |
31776 |
586.67 |
| Jun 01 2012 |
31351 |
586.67 |
| May 25 2012 |
29208 |
586.67 |
| May 18 2012 |
29441 |
586.67 |
| May 11 2012 |
29212 |
586.67 |
| May 04 2012 |
28458 |
586.67 |
| Apr 27 2012 |
27381 |
586.67 |
| Apr 13 2012 |
24931 |
586.67 |
| Apr 06 2012 |
24254 |
586.67 |
| Mar 27 2012 |
23817 |
586.67 |
