| Apr 30 2014 |
7184 |
350.15 |
| Apr 30 2014 |
10156 |
350.15 |
| Apr 23 2014 |
7292 |
350.15 |
| Apr 23 2014 |
10291 |
350.15 |
| Apr 16 2014 |
4785 |
315.96 |
| Apr 16 2014 |
6772 |
315.96 |
| Apr 09 2014 |
5104 |
320.23 |
| Apr 09 2014 |
7277 |
320.23 |
| Apr 02 2014 |
4021 |
302.56 |
| Apr 02 2014 |
5559 |
302.56 |
| Mar 26 2014 |
4091 |
302.56 |
| Mar 26 2014 |
5601 |
302.56 |
| Mar 19 2014 |
4131 |
302.56 |
| Mar 19 2014 |
5650 |
302.56 |
| Mar 12 2014 |
4159 |
302.56 |
| Mar 12 2014 |
5680 |
302.56 |
| Mar 05 2014 |
3313 |
288.32 |
| Mar 05 2014 |
4540 |
288.32 |
| Feb 26 2014 |
3343 |
288.32 |
| Feb 26 2014 |
4568 |
288.32 |
| Feb 19 2014 |
3372 |
288.32 |
| Feb 19 2014 |
2774 |
286.58 |
| Feb 19 2014 |
4378 |
285.64 |
| Feb 12 2014 |
2778 |
286.58 |
| Feb 12 2014 |
2754 |
276.26 |
| Feb 12 2014 |
3578 |
274.04 |
| Feb 05 2014 |
2793 |
276.26 |
| Feb 05 2014 |
2804 |
286.58 |
| Feb 05 2014 |
3624 |
274.04 |
| Jan 29 2014 |
2824 |
276.26 |
| Jan 29 2014 |
2801 |
286.58 |
| Jan 29 2014 |
3635 |
274.04 |
| Jan 22 2014 |
2833 |
276.26 |
| Jan 22 2014 |
2796 |
286.58 |
| Jan 22 2014 |
3633 |
274.04 |
| Jan 15 2014 |
2844 |
276.26 |
| Jan 15 2014 |
2796 |
286.58 |
| Jan 15 2014 |
3643 |
274.04 |
| Jan 08 2014 |
2848 |
276.26 |
| Jan 08 2014 |
2796 |
286.58 |
| Jan 08 2014 |
3645 |
274.04 |
| Jan 01 2014 |
2851 |
276.26 |
| Jan 01 2014 |
2796 |
286.58 |
| Jan 01 2014 |
3646 |
274.04 |
| Dec 25 2013 |
2796 |
286.58 |
| Dec 25 2013 |
2851 |
276.26 |
| Dec 25 2013 |
3646 |
274.04 |
| Dec 18 2013 |
2851 |
276.26 |
| Dec 18 2013 |
2796 |
286.58 |
| Dec 18 2013 |
3646 |
274.04 |
| Dec 11 2013 |
2851 |
276.26 |
| Dec 11 2013 |
2796 |
286.58 |
| Dec 11 2013 |
3646 |
274.04 |
| Dec 04 2013 |
2797 |
286.58 |
| Dec 04 2013 |
2851 |
276.26 |
| Dec 04 2013 |
3646 |
274.04 |
| Nov 27 2013 |
2797 |
286.58 |
| Nov 27 2013 |
2851 |
276.26 |
| Nov 27 2013 |
3646 |
274.04 |
| Nov 20 2013 |
2851 |
276.26 |
| Nov 20 2013 |
2797 |
286.58 |
| Nov 20 2013 |
3647 |
274.04 |
| Nov 13 2013 |
2797 |
286.58 |
| Nov 13 2013 |
2851 |
276.26 |
| Nov 13 2013 |
3647 |
274.04 |
| Nov 06 2013 |
2797 |
286.58 |
| Nov 06 2013 |
2851 |
276.26 |
| Nov 06 2013 |
3647 |
274.04 |
| Oct 30 2013 |
2850 |
276.26 |
| Oct 30 2013 |
2797 |
286.58 |
| Oct 30 2013 |
3646 |
274.04 |
| Oct 23 2013 |
2850 |
276.26 |
| Oct 23 2013 |
2797 |
286.58 |
| Oct 23 2013 |
3645 |
274.04 |
| Oct 16 2013 |
2810 |
286.58 |
| Oct 16 2013 |
2851 |
276.26 |
| Oct 16 2013 |
3647 |
274.04 |
| Oct 09 2013 |
2868 |
276.26 |
| Oct 09 2013 |
2812 |
286.58 |
| Oct 09 2013 |
3668 |
274.04 |
| Oct 02 2013 |
2871 |
276.26 |
| Oct 02 2013 |
2810 |
286.58 |
| Oct 02 2013 |
3668 |
274.04 |
| Sep 25 2013 |
2859 |
276.26 |
| Sep 25 2013 |
2805 |
286.58 |
| Sep 25 2013 |
3672 |
274.04 |
| Sep 18 2013 |
2793 |
286.58 |
| Sep 18 2013 |
2844 |
276.26 |
| Sep 18 2013 |
3648 |
274.04 |
| Sep 11 2013 |
2858 |
276.26 |
| Sep 11 2013 |
2813 |
286.58 |
| Sep 11 2013 |
3651 |
274.04 |
| Sep 04 2013 |
2891 |
276.26 |
| Sep 04 2013 |
2827 |
286.58 |
| Sep 04 2013 |
3672 |
274.04 |
| Aug 28 2013 |
2837 |
286.58 |
| Aug 28 2013 |
2930 |
276.26 |
| Aug 28 2013 |
3711 |
274.04 |
| Aug 21 2013 |
2972 |
276.26 |
| Aug 21 2013 |
2850 |
286.58 |
| Aug 21 2013 |
3772 |
274.04 |
| Aug 14 2013 |
3011 |
276.26 |
| Aug 14 2013 |
2864 |
286.58 |
| Aug 14 2013 |
3641 |
274.04 |
| Aug 07 2013 |
3076 |
276.26 |
| Aug 07 2013 |
2861 |
286.58 |
| Aug 07 2013 |
3713 |
274.04 |
| Jul 31 2013 |
3124 |
276.26 |
| Jul 31 2013 |
2935 |
286.58 |
| Jul 31 2013 |
3752 |
274.04 |
| Jul 24 2013 |
3153 |
276.26 |
| Jul 24 2013 |
2930 |
286.58 |
| Jul 24 2013 |
3760 |
274.04 |
| Jul 17 2013 |
3162 |
276.26 |
| Jul 17 2013 |
2947 |
286.58 |
| Jul 17 2013 |
3763 |
274.04 |
| Jul 10 2013 |
2973 |
286.58 |
| Jul 10 2013 |
3203 |
276.26 |
| Jul 10 2013 |
3805 |
274.04 |
| Jul 03 2013 |
3238 |
276.26 |
| Jul 03 2013 |
2980 |
286.58 |
| Jul 03 2013 |
3782 |
274.04 |
| Jun 26 2013 |
3363 |
276.26 |
| Jun 26 2013 |
2986 |
286.58 |
| Jun 26 2013 |
3873 |
274.04 |
| Jun 19 2013 |
3030 |
286.58 |
| Jun 19 2013 |
2650 |
261.58 |
| Jun 19 2013 |
3814 |
271.62 |
| Jun 12 2013 |
3070 |
286.58 |
| Jun 12 2013 |
2672 |
261.58 |
| Jun 12 2013 |
3925 |
271.62 |
| Jun 05 2013 |
2661 |
261.58 |
| Jun 05 2013 |
3051 |
286.58 |
| Jun 05 2013 |
3926 |
271.62 |
| May 29 2013 |
3003 |
286.58 |
| May 29 2013 |
2704 |
261.58 |
| May 29 2013 |
3949 |
271.62 |
| May 22 2013 |
3105 |
286.58 |
| May 22 2013 |
2770 |
261.58 |
| May 22 2013 |
4064 |
271.62 |
| May 15 2013 |
2823 |
261.58 |
| May 15 2013 |
3135 |
286.58 |
| May 15 2013 |
4099 |
271.62 |
| May 08 2013 |
2825 |
261.58 |
| May 08 2013 |
3126 |
286.58 |
| May 08 2013 |
4049 |
271.62 |
| May 01 2013 |
3250 |
286.58 |
| May 01 2013 |
2914 |
261.58 |
| May 01 2013 |
3520 |
261.58 |
| Apr 24 2013 |
2955 |
261.58 |
| Apr 24 2013 |
3227 |
286.58 |
| Apr 24 2013 |
3577 |
261.58 |
| Apr 17 2013 |
3005 |
261.58 |
| Apr 17 2013 |
3306 |
286.58 |
| Apr 17 2013 |
3634 |
261.58 |
| Apr 10 2013 |
2887 |
259.49 |
| Apr 10 2013 |
3384 |
286.58 |
| Apr 10 2013 |
3579 |
259.49 |
| Apr 03 2013 |
3400 |
286.58 |
| Apr 03 2013 |
2887 |
259.49 |
| Apr 03 2013 |
3601 |
259.49 |
| Mar 27 2013 |
2935 |
259.49 |
| Mar 27 2013 |
3487 |
286.58 |
| Mar 27 2013 |
3656 |
259.49 |
| Mar 20 2013 |
2904 |
259.49 |
| Mar 20 2013 |
3487 |
286.58 |
| Mar 20 2013 |
3670 |
259.49 |
| Mar 13 2013 |
2514 |
286.58 |
| Mar 13 2013 |
3768 |
261.01 |
| Oct 19 2012 |
2932 |
273.12 |
| Oct 19 2012 |
4490 |
285.8 |
| Sep 23 2012 |
2923 |
273.12 |
| Sep 23 2012 |
4485 |
285.8 |
| Aug 31 2012 |
3568 |
288.59 |
| Aug 31 2012 |
4851 |
292.47 |
| Aug 24 2012 |
3539 |
288.59 |
| Aug 24 2012 |
4819 |
292.47 |
| Aug 10 2012 |
3497 |
288.59 |
| Aug 10 2012 |
4763 |
292.47 |
| Aug 03 2012 |
3450 |
288.59 |
| Aug 03 2012 |
4727 |
292.47 |
| Jul 27 2012 |
3374 |
288.59 |
| Jul 27 2012 |
4677 |
292.47 |
| Jul 06 2012 |
3300 |
288.59 |
| Jul 06 2012 |
4622 |
292.47 |
| Jun 22 2012 |
3095 |
288.59 |
| Jun 22 2012 |
4430 |
292.47 |
| Jun 15 2012 |
3140 |
288.59 |
| Jun 15 2012 |
4754 |
292.47 |
| Jun 08 2012 |
3113 |
288.59 |
| Jun 08 2012 |
5289 |
300.02 |
| Jun 01 2012 |
3018 |
288.59 |
| Jun 01 2012 |
4753 |
292.47 |
| May 25 2012 |
2588 |
288.59 |
| May 25 2012 |
4465 |
292.47 |
| May 18 2012 |
2654 |
288.59 |
| May 18 2012 |
4562 |
292.47 |
| May 11 2012 |
2630 |
288.59 |
| May 11 2012 |
4593 |
292.47 |
| May 04 2012 |
2540 |
288.59 |
| May 04 2012 |
4579 |
292.47 |
| Apr 27 2012 |
2491 |
288.59 |
| Apr 27 2012 |
4543 |
292.47 |
| Apr 13 2012 |
2929 |
313.72 |
| Apr 13 2012 |
4813 |
301.64 |
| Apr 06 2012 |
2790 |
313.72 |
| Apr 06 2012 |
4779 |
301.64 |
| Mar 27 2012 |
4556 |
299.36 |
