| Jun 06 2026 |
11483 |
615.33 |
| Jun 02 2026 |
11373 |
615.33 |
| May 26 2026 |
11326 |
615.33 |
| May 19 2026 |
11572 |
615.33 |
| May 12 2026 |
12231 |
615.33 |
| May 05 2026 |
12567 |
615.33 |
| Apr 28 2026 |
12959 |
615.33 |
| Apr 21 2026 |
13074 |
615.33 |
| Apr 14 2026 |
13098 |
615.33 |
| Apr 07 2026 |
12933 |
615.33 |
| Mar 31 2026 |
12903 |
615.33 |
| Mar 24 2026 |
13125 |
615.33 |
| Mar 17 2026 |
13297 |
615.33 |
| Mar 10 2026 |
13137 |
615.33 |
| Mar 03 2026 |
12988 |
615.33 |
| Feb 24 2026 |
13188 |
615.33 |
| Feb 17 2026 |
13442 |
615.33 |
| Feb 10 2026 |
13366 |
615.33 |
| Feb 03 2026 |
13401 |
615.33 |
| Jan 27 2026 |
13556 |
615.33 |
| Jan 20 2026 |
13636 |
615.33 |
| Jan 13 2026 |
13674 |
615.33 |
| Jan 06 2026 |
13681 |
615.33 |
| Dec 30 2025 |
13683 |
615.33 |
| Dec 23 2025 |
13673 |
615.33 |
| Dec 16 2025 |
13681 |
615.33 |
| Dec 09 2025 |
13675 |
615.33 |
| Dec 02 2025 |
13660 |
615.33 |
| Nov 25 2025 |
13603 |
615.33 |
| Nov 18 2025 |
13655 |
615.33 |
| Nov 11 2025 |
13614 |
615.33 |
| Nov 04 2025 |
13750 |
615.33 |
| Oct 28 2025 |
13669 |
615.33 |
| Oct 21 2025 |
14231 |
615.33 |
| Oct 14 2025 |
14640 |
615.33 |
| Oct 07 2025 |
14792 |
615.33 |
| Sep 30 2025 |
15144 |
615.33 |
| Sep 23 2025 |
15002 |
615.33 |
| Sep 16 2025 |
14144 |
615.33 |
| Sep 09 2025 |
14022 |
615.33 |
| Sep 02 2025 |
14004 |
615.33 |
| Aug 26 2025 |
13845 |
615.33 |
| Mar 18 2025 |
2235 |
246.14 |
| Mar 11 2025 |
2197 |
246.14 |
| Mar 04 2025 |
1915 |
246.14 |
| Feb 25 2025 |
1927 |
246.14 |
| Feb 18 2025 |
1927 |
246.14 |
| Feb 11 2025 |
1915 |
246.14 |
| Feb 04 2025 |
1803 |
246.14 |
| Jan 29 2025 |
1800 |
246.14 |
| Jun 14 2019 |
10969 |
457.28 |
| Jun 14 2019 |
2724 |
364.96 |
| Jun 14 2019 |
9087 |
411.12 |
| Jun 07 2019 |
11174 |
457.28 |
| Jun 07 2019 |
2734 |
364.96 |
| Jun 07 2019 |
9204 |
411.12 |
| May 31 2019 |
2725 |
364.96 |
| May 31 2019 |
6281 |
410.61 |
| May 31 2019 |
7692 |
399.2 |
| May 24 2019 |
6370 |
410.61 |
| May 24 2019 |
2727 |
364.96 |
| May 24 2019 |
7739 |
399.2 |
| May 17 2019 |
2749 |
364.96 |
| May 17 2019 |
6433 |
410.61 |
| May 17 2019 |
7771 |
399.2 |
| May 10 2019 |
2766 |
364.96 |
| May 10 2019 |
6426 |
410.61 |
| May 10 2019 |
7719 |
399.2 |
| May 03 2019 |
6438 |
410.61 |
| May 03 2019 |
2772 |
364.96 |
| May 03 2019 |
7740 |
399.2 |
| Apr 26 2019 |
4807 |
391.69 |
| Apr 26 2019 |
2781 |
364.96 |
| Apr 26 2019 |
5686 |
381.55 |
| Apr 19 2019 |
4779 |
389.84 |
| Apr 19 2019 |
2729 |
364.96 |
| Apr 19 2019 |
5665 |
381.55 |
| Apr 18 2019 |
2737 |
364.96 |
| Apr 18 2019 |
4787 |
389.84 |
| Apr 12 2019 |
4874 |
389.84 |
| Apr 12 2019 |
2710 |
364.96 |
| Apr 12 2019 |
5724 |
381.55 |
| Apr 05 2019 |
4774 |
389.84 |
| Apr 05 2019 |
2561 |
364.96 |
| Apr 05 2019 |
5543 |
381.55 |
| Mar 29 2019 |
4728 |
389.84 |
| Mar 29 2019 |
2556 |
364.96 |
| Mar 29 2019 |
5509 |
381.55 |
| Mar 22 2019 |
2534 |
364.96 |
| Mar 22 2019 |
4700 |
389.84 |
| Mar 22 2019 |
5476 |
381.55 |
| Mar 15 2019 |
4697 |
389.84 |
| Mar 15 2019 |
2597 |
364.96 |
| Mar 15 2019 |
5543 |
381.55 |
| Mar 08 2019 |
4664 |
389.84 |
| Mar 08 2019 |
2385 |
361.84 |
| Mar 08 2019 |
5450 |
381.55 |
| Mar 01 2019 |
4676 |
389.84 |
| Mar 01 2019 |
2427 |
361.84 |
| Mar 01 2019 |
5488 |
381.55 |
| Feb 22 2019 |
3107 |
373.43 |
| Feb 22 2019 |
4701 |
389.84 |
| Feb 22 2019 |
5525 |
381.55 |
| Feb 15 2019 |
4696 |
389.84 |
| Feb 15 2019 |
3121 |
373.43 |
| Feb 15 2019 |
5527 |
381.55 |
| Feb 08 2019 |
4681 |
389.84 |
| Feb 08 2019 |
3120 |
373.43 |
| Feb 08 2019 |
5497 |
381.55 |
| Feb 01 2019 |
4178 |
383.27 |
| Feb 01 2019 |
4522 |
392.02 |
| Feb 01 2019 |
5505 |
381.55 |
| Jan 25 2019 |
4178 |
383.27 |
| Jan 25 2019 |
4526 |
392.02 |
| Jan 25 2019 |
5523 |
381.55 |
| Jan 18 2019 |
4183 |
383.27 |
| Jan 18 2019 |
4551 |
392.02 |
| Jan 18 2019 |
5535 |
381.55 |
| Jan 11 2019 |
4187 |
383.27 |
| Jan 11 2019 |
4551 |
392.02 |
| Jan 11 2019 |
5533 |
381.55 |
| Jan 04 2019 |
4552 |
392.02 |
| Jan 04 2019 |
4194 |
383.27 |
| Jan 04 2019 |
5543 |
381.55 |
| Dec 28 2018 |
4194 |
383.27 |
| Dec 28 2018 |
4552 |
392.02 |
| Dec 28 2018 |
5543 |
381.55 |
| Dec 21 2018 |
4194 |
383.27 |
| Dec 21 2018 |
4552 |
392.02 |
| Dec 21 2018 |
5543 |
381.55 |
| Dec 14 2018 |
4552 |
392.02 |
| Dec 14 2018 |
4194 |
383.27 |
| Dec 14 2018 |
5543 |
381.55 |
| Dec 07 2018 |
4193 |
383.27 |
| Dec 07 2018 |
4552 |
392.02 |
| Dec 07 2018 |
5544 |
381.55 |
| Nov 30 2018 |
4552 |
392.02 |
| Nov 30 2018 |
4193 |
383.27 |
| Nov 30 2018 |
5544 |
381.55 |
| Nov 23 2018 |
4552 |
392.02 |
| Nov 23 2018 |
4193 |
383.27 |
| Nov 23 2018 |
5544 |
381.55 |
| Nov 16 2018 |
4193 |
383.27 |
| Nov 16 2018 |
4552 |
392.02 |
| Nov 16 2018 |
5544 |
381.55 |
| Nov 09 2018 |
4193 |
383.27 |
| Nov 09 2018 |
4552 |
392.02 |
| Nov 09 2018 |
5544 |
381.55 |
| Nov 02 2018 |
4193 |
383.27 |
| Nov 02 2018 |
4552 |
392.02 |
| Nov 02 2018 |
5529 |
381.55 |
| Oct 26 2018 |
4551 |
392.02 |
| Oct 26 2018 |
4193 |
383.27 |
| Oct 26 2018 |
5529 |
381.55 |
| Oct 19 2018 |
4193 |
383.27 |
| Oct 19 2018 |
4560 |
392.02 |
| Oct 19 2018 |
5533 |
381.55 |
| Oct 12 2018 |
4182 |
383.27 |
| Oct 12 2018 |
4541 |
392.02 |
| Oct 12 2018 |
5518 |
381.55 |
| Oct 05 2018 |
4558 |
392.02 |
| Oct 05 2018 |
4177 |
383.27 |
| Oct 05 2018 |
5568 |
381.55 |
| Sep 28 2018 |
4179 |
383.27 |
| Sep 28 2018 |
4446 |
392.02 |
| Sep 28 2018 |
5455 |
381.55 |
| Sep 21 2018 |
4170 |
383.27 |
| Sep 21 2018 |
4431 |
392.02 |
| Sep 21 2018 |
5458 |
381.55 |
| Sep 14 2018 |
4193 |
383.27 |
| Sep 14 2018 |
4433 |
392.02 |
| Sep 14 2018 |
5465 |
381.55 |
| Sep 07 2018 |
4508 |
392.02 |
| Sep 07 2018 |
4252 |
383.27 |
| Sep 07 2018 |
5559 |
381.55 |
| Aug 31 2018 |
4536 |
392.02 |
| Aug 31 2018 |
4296 |
383.27 |
| Aug 31 2018 |
5603 |
381.55 |
| Aug 24 2018 |
4530 |
392.02 |
| Aug 24 2018 |
4246 |
383.27 |
| Aug 24 2018 |
5602 |
381.55 |
| Aug 17 2018 |
4294 |
383.27 |
| Aug 17 2018 |
4529 |
392.02 |
| Aug 17 2018 |
5630 |
381.55 |
| Aug 10 2018 |
4296 |
383.27 |
| Aug 10 2018 |
4592 |
392.02 |
| Aug 10 2018 |
5717 |
381.55 |
| Aug 03 2018 |
4339 |
383.27 |
| Aug 03 2018 |
4865 |
394.04 |
| Aug 03 2018 |
5799 |
381.55 |
| Jul 27 2018 |
4348 |
383.27 |
| Jul 27 2018 |
4893 |
394.04 |
| Jul 27 2018 |
5818 |
381.55 |
| Jul 20 2018 |
4442 |
383.27 |
| Jul 20 2018 |
4858 |
394.04 |
| Jul 20 2018 |
5926 |
381.55 |
| Jul 13 2018 |
6432 |
410.6 |
| Jul 13 2018 |
4310 |
383.27 |
| Jul 13 2018 |
5675 |
380.3 |
| Jul 06 2018 |
4177 |
383.27 |
| Jul 06 2018 |
6233 |
410.6 |
| Jul 06 2018 |
5448 |
380.3 |
| Jun 29 2018 |
6242 |
410.6 |
| Jun 29 2018 |
4203 |
383.27 |
| Jun 29 2018 |
5467 |
380.3 |
| Jun 22 2018 |
4359 |
383.27 |
| Jun 22 2018 |
6392 |
410.6 |
| Jun 22 2018 |
5630 |
380.3 |
| Jun 15 2018 |
6433 |
410.6 |
| Jun 15 2018 |
4386 |
383.27 |
| Jun 15 2018 |
5669 |
380.3 |
| Jun 08 2018 |
4474 |
383.27 |
| Jun 08 2018 |
6476 |
410.6 |
| Jun 08 2018 |
5760 |
380.3 |
| Jun 01 2018 |
6740 |
410.6 |
| Jun 01 2018 |
5340 |
392.78 |
| Jun 01 2018 |
5905 |
379.42 |
| May 25 2018 |
5437 |
392.78 |
| May 25 2018 |
6772 |
410.6 |
| May 25 2018 |
5986 |
379.42 |
| May 18 2018 |
6848 |
410.6 |
| May 18 2018 |
5463 |
392.78 |
| May 18 2018 |
5980 |
379.42 |
| May 11 2018 |
5405 |
392.78 |
| May 11 2018 |
6727 |
409.23 |
| May 11 2018 |
6050 |
379.42 |
| May 04 2018 |
9084 |
430.1 |
| May 04 2018 |
6857 |
409.23 |
| May 04 2018 |
7997 |
395.76 |
| Apr 27 2018 |
7440 |
413.38 |
| Apr 27 2018 |
6852 |
409.23 |
| Apr 27 2018 |
7730 |
393.38 |
| Apr 20 2018 |
7234 |
410.66 |
| Apr 20 2018 |
8495 |
507.01 |
| Apr 20 2018 |
6842 |
409.23 |
| Apr 20 2018 |
7745 |
393.38 |
| Apr 13 2018 |
7230 |
410.66 |
| Apr 13 2018 |
6813 |
409.23 |
| Apr 13 2018 |
8317 |
507.01 |
| Apr 13 2018 |
7749 |
393.38 |
| Apr 06 2018 |
7609 |
414.81 |
| Apr 06 2018 |
8345 |
507.01 |
| Apr 06 2018 |
6965 |
409.23 |
| Apr 06 2018 |
8085 |
395.76 |
| Mar 30 2018 |
8322 |
507.01 |
| Mar 30 2018 |
7671 |
414.81 |
| Mar 30 2018 |
7158 |
409.23 |
| Mar 30 2018 |
8235 |
395.76 |
| Mar 23 2018 |
8155 |
507.01 |
| Mar 23 2018 |
7254 |
408.93 |
| Mar 23 2018 |
7203 |
409.6 |
| Mar 23 2018 |
8329 |
395.76 |
| Mar 16 2018 |
9898 |
435.6 |
| Mar 16 2018 |
8037 |
507.01 |
| Mar 16 2018 |
7212 |
409.6 |
| Mar 16 2018 |
10968 |
416.83 |
| Mar 09 2018 |
7973 |
507.01 |
| Mar 09 2018 |
7163 |
409.6 |
| Mar 09 2018 |
9859 |
435.6 |
| Mar 09 2018 |
10972 |
416.83 |
| Mar 02 2018 |
8255 |
507.01 |
| Mar 02 2018 |
7218 |
409.6 |
| Mar 02 2018 |
9902 |
435.6 |
| Mar 02 2018 |
11156 |
416.83 |
| Feb 23 2018 |
10007 |
435.6 |
| Feb 23 2018 |
8428 |
507.01 |
| Feb 23 2018 |
7280 |
409.6 |
| Feb 23 2018 |
11254 |
416.83 |
| Feb 16 2018 |
8380 |
507.01 |
| Feb 16 2018 |
7297 |
409.6 |
| Feb 16 2018 |
10034 |
435.6 |
| Feb 16 2018 |
11260 |
416.83 |
| Feb 09 2018 |
7312 |
409.6 |
| Feb 09 2018 |
8385 |
507.01 |
| Feb 09 2018 |
9019 |
426.41 |
| Feb 09 2018 |
11192 |
416.83 |
| Feb 02 2018 |
8444 |
507.01 |
| Feb 02 2018 |
8427 |
421.65 |
| Feb 02 2018 |
9009 |
426.41 |
| Feb 02 2018 |
12977 |
430.31 |
| Jan 26 2018 |
8444 |
507.01 |
| Jan 26 2018 |
8444 |
421.65 |
| Jan 26 2018 |
9046 |
426.41 |
| Jan 26 2018 |
13009 |
430.31 |
| Jan 19 2018 |
8444 |
421.65 |
| Jan 19 2018 |
8444 |
507.01 |
| Jan 19 2018 |
9054 |
426.41 |
| Jan 19 2018 |
13018 |
430.31 |
| Jan 12 2018 |
8390 |
507.01 |
| Jan 12 2018 |
8441 |
421.65 |
| Jan 12 2018 |
9066 |
426.41 |
| Jan 12 2018 |
13019 |
430.31 |
| Jan 05 2018 |
9066 |
426.41 |
| Jan 05 2018 |
8457 |
421.65 |
| Jan 05 2018 |
8390 |
507.01 |
| Jan 05 2018 |
13039 |
430.31 |
| Dec 29 2017 |
8457 |
421.65 |
| Dec 29 2017 |
8441 |
507.01 |
| Dec 29 2017 |
9066 |
426.41 |
| Dec 29 2017 |
13039 |
430.31 |
| Dec 22 2017 |
8457 |
421.65 |
| Dec 22 2017 |
8441 |
507.01 |
| Dec 22 2017 |
9066 |
426.41 |
| Dec 22 2017 |
13039 |
430.31 |
| Dec 15 2017 |
9066 |
426.41 |
| Dec 15 2017 |
8452 |
421.65 |
| Dec 15 2017 |
8441 |
507.01 |
| Dec 15 2017 |
13039 |
430.31 |
| Dec 08 2017 |
9066 |
426.41 |
| Dec 08 2017 |
8452 |
421.65 |
| Dec 08 2017 |
8441 |
507.01 |
| Dec 08 2017 |
13039 |
430.31 |
| Dec 01 2017 |
8452 |
421.65 |
| Dec 01 2017 |
8437 |
507.01 |
| Dec 01 2017 |
9066 |
426.41 |
| Dec 01 2017 |
13039 |
430.31 |
| Nov 24 2017 |
9066 |
426.41 |
| Nov 24 2017 |
8437 |
507.01 |
| Nov 24 2017 |
8452 |
421.65 |
| Nov 24 2017 |
13039 |
430.31 |
| Nov 17 2017 |
9066 |
426.41 |
| Nov 17 2017 |
8437 |
507.01 |
| Nov 17 2017 |
8452 |
421.65 |
| Nov 17 2017 |
13040 |
430.31 |
| Nov 10 2017 |
8437 |
507.01 |
| Nov 10 2017 |
8452 |
421.65 |
| Nov 10 2017 |
9077 |
426.41 |
| Nov 10 2017 |
13045 |
430.31 |
| Nov 03 2017 |
8453 |
421.65 |
| Nov 03 2017 |
8437 |
507.01 |
| Nov 03 2017 |
9077 |
426.41 |
| Nov 03 2017 |
13046 |
430.31 |
| Oct 27 2017 |
9128 |
426.41 |
| Oct 27 2017 |
8453 |
421.65 |
| Oct 27 2017 |
8437 |
507.01 |
| Oct 27 2017 |
13089 |
430.31 |
| Oct 20 2017 |
8397 |
507.01 |
| Oct 20 2017 |
8474 |
421.65 |
| Oct 20 2017 |
9065 |
426.41 |
| Oct 20 2017 |
13047 |
430.31 |
| Oct 13 2017 |
8474 |
421.65 |
| Oct 13 2017 |
8423 |
507.01 |
| Oct 13 2017 |
9102 |
426.41 |
| Oct 13 2017 |
13064 |
430.31 |
| Oct 06 2017 |
8423 |
507.01 |
| Oct 06 2017 |
8468 |
421.65 |
| Oct 06 2017 |
9100 |
426.41 |
| Oct 06 2017 |
13061 |
430.31 |
| Sep 29 2017 |
9098 |
426.41 |
| Sep 29 2017 |
8470 |
421.65 |
| Sep 29 2017 |
8433 |
507.01 |
| Sep 29 2017 |
12983 |
430.31 |
| Sep 22 2017 |
8471 |
421.65 |
| Sep 22 2017 |
8422 |
507.01 |
| Sep 22 2017 |
9243 |
426.41 |
| Sep 22 2017 |
13114 |
430.31 |
| Sep 15 2017 |
8534 |
421.65 |
| Sep 15 2017 |
8247 |
507.01 |
| Sep 15 2017 |
9261 |
426.41 |
| Sep 15 2017 |
13186 |
430.31 |
| Sep 08 2017 |
9199 |
426.41 |
| Sep 08 2017 |
8560 |
421.65 |
| Sep 08 2017 |
7986 |
507.01 |
| Sep 08 2017 |
13275 |
430.31 |
| Sep 01 2017 |
8672 |
421.65 |
| Sep 01 2017 |
8097 |
507.01 |
| Sep 01 2017 |
9217 |
426.41 |
| Sep 01 2017 |
13311 |
430.31 |
| Aug 25 2017 |
8036 |
507.01 |
| Aug 25 2017 |
8686 |
421.65 |
| Aug 25 2017 |
9589 |
426.41 |
| Aug 25 2017 |
13675 |
430.31 |
| Aug 18 2017 |
8338 |
507.01 |
| Aug 18 2017 |
8737 |
421.65 |
| Aug 18 2017 |
9623 |
426.41 |
| Aug 18 2017 |
13767 |
430.31 |
| Aug 11 2017 |
8728 |
421.65 |
| Aug 11 2017 |
8242 |
507.01 |
| Aug 11 2017 |
9684 |
426.41 |
| Aug 11 2017 |
13829 |
430.31 |
| Aug 04 2017 |
8855 |
421.65 |
| Aug 04 2017 |
8374 |
507.01 |
| Aug 04 2017 |
10738 |
436.05 |
| Aug 04 2017 |
14209 |
431.8 |
| Jul 28 2017 |
8427 |
507.01 |
| Jul 28 2017 |
8923 |
421.65 |
| Jul 28 2017 |
10826 |
436.05 |
| Jul 28 2017 |
14316 |
431.8 |
| Jul 21 2017 |
10920 |
436.05 |
| Jul 21 2017 |
8493 |
507.01 |
| Jul 21 2017 |
8987 |
421.65 |
| Jul 21 2017 |
14445 |
431.8 |
| Jul 14 2017 |
8536 |
507.01 |
| Jul 14 2017 |
9067 |
421.65 |
| Jul 14 2017 |
10975 |
436.05 |
| Jul 14 2017 |
14527 |
431.8 |
| Jul 07 2017 |
8222 |
412.91 |
| Jul 07 2017 |
8590 |
507.01 |
| Jul 07 2017 |
10998 |
436.05 |
| Jul 07 2017 |
13126 |
421.65 |
| Jun 30 2017 |
11041 |
436.05 |
| Jun 30 2017 |
8295 |
412.91 |
| Jun 30 2017 |
8550 |
507.01 |
| Jun 30 2017 |
13184 |
421.65 |
| Jun 23 2017 |
11189 |
436.05 |
| Jun 23 2017 |
9286 |
412.91 |
| Jun 23 2017 |
8648 |
507.01 |
| Jun 23 2017 |
13296 |
421.65 |
| Jun 16 2017 |
8889 |
408.05 |
| Jun 16 2017 |
8545 |
507.01 |
| Jun 16 2017 |
10791 |
431.84 |
| Jun 16 2017 |
12428 |
415.47 |
| Jun 09 2017 |
10690 |
431.84 |
| Jun 09 2017 |
8544 |
507.01 |
| Jun 09 2017 |
8781 |
406.27 |
| Jun 09 2017 |
12324 |
415.47 |
| Jun 02 2017 |
10984 |
431.84 |
| Jun 02 2017 |
8551 |
507.01 |
| Jun 02 2017 |
8814 |
406.27 |
| Jun 02 2017 |
12526 |
415.47 |
| May 26 2017 |
8461 |
507.01 |
| May 26 2017 |
8905 |
406.27 |
| May 26 2017 |
11213 |
433.49 |
| May 26 2017 |
12248 |
412.91 |
| May 19 2017 |
8784 |
507.01 |
| May 19 2017 |
8938 |
406.27 |
| May 19 2017 |
11485 |
433.49 |
| May 19 2017 |
12386 |
412.91 |
| May 12 2017 |
11135 |
429.63 |
| May 12 2017 |
9076 |
406.27 |
| May 12 2017 |
8903 |
507.01 |
| May 12 2017 |
11791 |
408.05 |
| May 05 2017 |
9114 |
507.01 |
| May 05 2017 |
9088 |
406.27 |
| May 05 2017 |
11148 |
429.63 |
| May 05 2017 |
11814 |
408.05 |
| Apr 28 2017 |
8437 |
400.95 |
| Apr 28 2017 |
11082 |
429.63 |
| Apr 28 2017 |
11105 |
403.69 |
| Apr 21 2017 |
8453 |
399.72 |
| Apr 21 2017 |
11270 |
429.63 |
| Apr 21 2017 |
11218 |
403.69 |
| Apr 14 2017 |
11355 |
429.63 |
| Apr 14 2017 |
8504 |
399.72 |
| Apr 14 2017 |
11279 |
403.69 |
| Apr 07 2017 |
8590 |
399.72 |
| Apr 07 2017 |
11224 |
429.63 |
| Apr 07 2017 |
11085 |
403.69 |
| Mar 31 2017 |
8832 |
399.72 |
| Mar 31 2017 |
10549 |
423.12 |
| Mar 31 2017 |
10689 |
399.06 |
| Mar 24 2017 |
9521 |
414.98 |
| Mar 24 2017 |
7915 |
391.1 |
| Mar 24 2017 |
9471 |
390.14 |
| Mar 17 2017 |
7993 |
391.1 |
| Mar 17 2017 |
9638 |
414.98 |
| Mar 17 2017 |
9537 |
390.14 |
| Mar 10 2017 |
8095 |
391.1 |
| Mar 10 2017 |
9708 |
414.98 |
| Mar 10 2017 |
9597 |
390.14 |
| Mar 03 2017 |
8520 |
395.93 |
| Mar 03 2017 |
11041 |
428.13 |
| Mar 03 2017 |
10345 |
395.93 |
| Feb 24 2017 |
9591 |
406.81 |
| Feb 24 2017 |
9491 |
412.92 |
| Feb 24 2017 |
10020 |
393.21 |
| Feb 17 2017 |
9430 |
406.81 |
| Feb 17 2017 |
9516 |
412.92 |
| Feb 17 2017 |
10068 |
393.21 |
| Feb 10 2017 |
9453 |
406.81 |
| Feb 10 2017 |
9636 |
412.92 |
| Feb 10 2017 |
10126 |
393.21 |
| Feb 03 2017 |
9623 |
412.92 |
| Feb 03 2017 |
9466 |
406.81 |
| Feb 03 2017 |
10137 |
393.21 |
| Jan 27 2017 |
9483 |
406.81 |
| Jan 27 2017 |
9597 |
412.92 |
| Jan 27 2017 |
10145 |
393.21 |
| Jan 20 2017 |
9481 |
406.81 |
| Jan 20 2017 |
9581 |
412.92 |
| Jan 20 2017 |
10125 |
393.21 |
| Jan 13 2017 |
9579 |
412.92 |
| Jan 13 2017 |
9484 |
406.81 |
| Jan 13 2017 |
10133 |
393.21 |
| Jan 06 2017 |
9579 |
412.92 |
| Jan 06 2017 |
9461 |
406.81 |
| Jan 06 2017 |
10112 |
393.21 |
| Dec 30 2016 |
9463 |
406.81 |
| Dec 30 2016 |
9579 |
412.92 |
| Dec 30 2016 |
10112 |
393.21 |
| Dec 23 2016 |
9579 |
412.92 |
| Dec 23 2016 |
9463 |
406.81 |
| Dec 23 2016 |
10112 |
393.21 |
| Dec 16 2016 |
9579 |
412.92 |
| Dec 16 2016 |
9461 |
406.81 |
| Dec 16 2016 |
10111 |
393.21 |
| Dec 09 2016 |
9461 |
406.81 |
| Dec 09 2016 |
9576 |
412.92 |
| Dec 09 2016 |
10114 |
393.21 |
| Dec 02 2016 |
9461 |
406.81 |
| Dec 02 2016 |
9576 |
412.92 |
| Dec 02 2016 |
10115 |
393.21 |
| Nov 25 2016 |
9576 |
412.92 |
| Nov 25 2016 |
9459 |
406.81 |
| Nov 25 2016 |
10112 |
393.21 |
| Nov 18 2016 |
9459 |
406.81 |
| Nov 18 2016 |
9576 |
412.92 |
| Nov 18 2016 |
10112 |
393.21 |
| Nov 11 2016 |
9459 |
406.81 |
| Nov 11 2016 |
9569 |
412.92 |
| Nov 11 2016 |
10106 |
393.21 |
| Nov 04 2016 |
9459 |
406.81 |
| Nov 04 2016 |
9569 |
412.92 |
| Nov 04 2016 |
10106 |
393.21 |
| Oct 28 2016 |
9585 |
412.92 |
| Oct 28 2016 |
9459 |
406.81 |
| Oct 28 2016 |
10125 |
393.21 |
| Oct 21 2016 |
9454 |
406.81 |
| Oct 21 2016 |
9597 |
412.92 |
| Oct 21 2016 |
10129 |
393.21 |
| Oct 14 2016 |
9473 |
406.81 |
| Oct 14 2016 |
9595 |
412.92 |
| Oct 14 2016 |
10181 |
393.21 |
| Oct 07 2016 |
9594 |
412.92 |
| Oct 07 2016 |
9482 |
406.81 |
| Oct 07 2016 |
10176 |
393.21 |
| Sep 30 2016 |
9495 |
406.81 |
| Sep 30 2016 |
9605 |
412.92 |
| Sep 30 2016 |
10182 |
393.21 |
| Sep 23 2016 |
9490 |
406.81 |
| Sep 23 2016 |
9509 |
412.92 |
| Sep 23 2016 |
10130 |
393.21 |
| Sep 16 2016 |
9542 |
406.81 |
| Sep 16 2016 |
9473 |
412.92 |
| Sep 16 2016 |
10151 |
393.21 |
| Sep 09 2016 |
9600 |
406.81 |
| Sep 09 2016 |
9587 |
412.92 |
| Sep 09 2016 |
10194 |
393.21 |
| Sep 02 2016 |
9730 |
406.81 |
| Sep 02 2016 |
9627 |
412.92 |
| Sep 02 2016 |
10323 |
393.21 |
| Aug 26 2016 |
9783 |
406.81 |
| Aug 26 2016 |
9331 |
412.92 |
| Aug 26 2016 |
10048 |
393.21 |
| Aug 19 2016 |
9343 |
412.92 |
| Aug 19 2016 |
9807 |
406.81 |
| Aug 19 2016 |
10062 |
393.21 |
| Aug 12 2016 |
9936 |
406.81 |
| Aug 12 2016 |
9325 |
412.92 |
| Aug 12 2016 |
11163 |
393.21 |
| Aug 05 2016 |
9961 |
406.81 |
| Aug 05 2016 |
9369 |
412.92 |
| Aug 05 2016 |
11241 |
393.21 |
| Jul 29 2016 |
9231 |
412.92 |
| Jul 29 2016 |
10007 |
406.81 |
| Jul 29 2016 |
11348 |
393.21 |
| Jul 22 2016 |
9355 |
412.92 |
| Jul 22 2016 |
10196 |
406.81 |
| Jul 22 2016 |
11506 |
393.21 |
| Jun 22 2016 |
7988 |
397.7 |
| Jun 22 2016 |
10740 |
409.47 |
| Jun 22 2016 |
14303 |
406.53 |
| Jun 15 2016 |
8090 |
397.7 |
| Jun 15 2016 |
10816 |
409.47 |
| Jun 15 2016 |
14468 |
406.53 |
| Jun 08 2016 |
10892 |
409.47 |
| Jun 08 2016 |
8069 |
397.7 |
| Jun 08 2016 |
14511 |
406.53 |
| Jun 01 2016 |
8008 |
381.36 |
| Jun 01 2016 |
8147 |
397.7 |
| Jun 01 2016 |
11889 |
386.81 |
| May 25 2016 |
8043 |
381.36 |
| May 25 2016 |
8175 |
397.7 |
| May 25 2016 |
11886 |
386.81 |
| May 18 2016 |
8105 |
381.36 |
| May 18 2016 |
8235 |
397.7 |
| May 18 2016 |
11964 |
386.81 |
| May 11 2016 |
8246 |
397.7 |
| May 11 2016 |
14974 |
446.96 |
| May 11 2016 |
17133 |
422.33 |
| May 04 2016 |
14868 |
446.96 |
| May 04 2016 |
11817 |
430.94 |
| May 04 2016 |
19208 |
436.28 |
| Apr 27 2016 |
15139 |
446.96 |
| Apr 27 2016 |
12007 |
430.94 |
| Apr 27 2016 |
19489 |
436.28 |
| Apr 20 2016 |
11979 |
430.94 |
| Apr 20 2016 |
15180 |
446.96 |
| Apr 20 2016 |
19519 |
436.28 |
| Apr 13 2016 |
15394 |
449.85 |
| Apr 13 2016 |
12287 |
430.94 |
| Apr 13 2016 |
20423 |
442.28 |
| Apr 06 2016 |
12573 |
430.94 |
| Apr 06 2016 |
15430 |
449.85 |
| Apr 06 2016 |
20658 |
442.28 |
| Mar 30 2016 |
12436 |
430.94 |
| Mar 30 2016 |
15345 |
449.85 |
| Mar 30 2016 |
20499 |
442.28 |
| Mar 23 2016 |
15323 |
449.85 |
| Mar 23 2016 |
12698 |
430.94 |
| Mar 23 2016 |
20637 |
442.28 |
| Mar 16 2016 |
15244 |
449.85 |
| Mar 16 2016 |
12778 |
430.94 |
| Mar 16 2016 |
20591 |
442.28 |
| Mar 09 2016 |
15183 |
449.85 |
| Mar 09 2016 |
12840 |
430.94 |
| Mar 09 2016 |
20626 |
442.28 |
| Mar 02 2016 |
16501 |
464.17 |
| Mar 02 2016 |
15134 |
449.85 |
| Mar 02 2016 |
22233 |
453.43 |
| Feb 24 2016 |
15062 |
449.85 |
| Feb 24 2016 |
16464 |
464.17 |
| Feb 24 2016 |
22144 |
453.43 |
| Feb 17 2016 |
15119 |
449.85 |
| Feb 17 2016 |
16663 |
464.17 |
| Feb 17 2016 |
22364 |
453.43 |
| Feb 10 2016 |
16573 |
464.17 |
| Feb 10 2016 |
15125 |
449.85 |
| Feb 10 2016 |
22338 |
453.43 |
| Feb 03 2016 |
15107 |
449.85 |
| Feb 03 2016 |
16562 |
464.17 |
| Feb 03 2016 |
22323 |
453.43 |
| Jan 27 2016 |
15075 |
449.85 |
| Jan 27 2016 |
16605 |
464.17 |
| Jan 27 2016 |
22338 |
453.43 |
| Jan 20 2016 |
15114 |
449.85 |
| Jan 20 2016 |
16606 |
464.17 |
| Jan 20 2016 |
22355 |
453.43 |
| Jan 13 2016 |
16622 |
464.17 |
| Jan 13 2016 |
15142 |
449.85 |
| Jan 13 2016 |
22392 |
453.43 |
| Jan 06 2016 |
15156 |
449.85 |
| Jan 06 2016 |
16622 |
464.17 |
| Jan 06 2016 |
22402 |
453.43 |
| Dec 30 2015 |
15152 |
449.85 |
| Dec 30 2015 |
16622 |
464.17 |
| Dec 30 2015 |
22395 |
453.43 |
| Dec 23 2015 |
15151 |
449.85 |
| Dec 23 2015 |
16620 |
464.17 |
| Dec 23 2015 |
22397 |
453.43 |
| Dec 16 2015 |
15151 |
449.85 |
| Dec 16 2015 |
16620 |
464.17 |
| Dec 16 2015 |
22397 |
453.43 |
| Dec 09 2015 |
15157 |
449.85 |
| Dec 09 2015 |
16621 |
464.17 |
| Dec 09 2015 |
22400 |
453.43 |
| Dec 02 2015 |
15158 |
449.85 |
| Dec 02 2015 |
16623 |
464.17 |
| Dec 02 2015 |
22401 |
453.43 |
| Nov 25 2015 |
16623 |
464.17 |
| Nov 25 2015 |
15158 |
449.85 |
| Nov 25 2015 |
22402 |
453.43 |
| Nov 18 2015 |
15158 |
449.85 |
| Nov 18 2015 |
16623 |
464.17 |
| Nov 18 2015 |
22401 |
453.43 |
| Nov 11 2015 |
15158 |
449.85 |
| Nov 11 2015 |
16598 |
464.17 |
| Nov 11 2015 |
22383 |
453.43 |
| Nov 04 2015 |
16598 |
464.17 |
| Nov 04 2015 |
15158 |
449.85 |
| Nov 04 2015 |
22383 |
453.43 |
| Oct 28 2015 |
15133 |
449.85 |
| Oct 28 2015 |
16600 |
464.17 |
| Oct 28 2015 |
22348 |
453.43 |
| Oct 21 2015 |
16555 |
464.17 |
| Oct 21 2015 |
15145 |
449.85 |
| Oct 21 2015 |
22326 |
453.43 |
| Oct 14 2015 |
16548 |
464.17 |
| Oct 14 2015 |
15162 |
449.85 |
| Oct 14 2015 |
22327 |
453.43 |
| Oct 07 2015 |
15128 |
449.85 |
| Oct 07 2015 |
16568 |
464.17 |
| Oct 07 2015 |
22323 |
453.43 |
| Sep 30 2015 |
15126 |
449.85 |
| Sep 30 2015 |
16587 |
464.17 |
| Sep 30 2015 |
22338 |
453.43 |
| Sep 23 2015 |
15119 |
449.85 |
| Sep 23 2015 |
16687 |
464.17 |
| Sep 23 2015 |
22392 |
453.43 |
| Sep 16 2015 |
16522 |
464.17 |
| Sep 16 2015 |
15098 |
449.85 |
| Sep 16 2015 |
22263 |
453.43 |
| Sep 09 2015 |
15062 |
449.85 |
| Sep 09 2015 |
16482 |
464.17 |
| Sep 09 2015 |
22223 |
453.43 |
| Sep 02 2015 |
14941 |
449.85 |
| Sep 02 2015 |
16555 |
464.17 |
| Sep 02 2015 |
22156 |
453.43 |
| Aug 26 2015 |
16724 |
464.17 |
| Aug 26 2015 |
15155 |
449.85 |
| Aug 26 2015 |
22341 |
453.43 |
| Aug 19 2015 |
15192 |
449.85 |
| Aug 19 2015 |
16960 |
464.17 |
| Aug 19 2015 |
22564 |
453.43 |
| Aug 12 2015 |
15301 |
449.85 |
| Aug 12 2015 |
16939 |
464.17 |
| Aug 12 2015 |
22680 |
453.43 |
| Aug 05 2015 |
15240 |
449.85 |
| Aug 05 2015 |
17010 |
464.17 |
| Aug 05 2015 |
22650 |
453.43 |
| Jul 29 2015 |
17024 |
464.17 |
| Jul 29 2015 |
15384 |
449.85 |
| Jul 29 2015 |
22858 |
453.43 |
| Jul 22 2015 |
15354 |
449.85 |
| Jul 22 2015 |
17025 |
464.17 |
| Jul 22 2015 |
22937 |
453.43 |
| Jul 15 2015 |
15462 |
449.85 |
| Jul 15 2015 |
17314 |
464.17 |
| Jul 15 2015 |
23088 |
453.43 |
| Jul 08 2015 |
15520 |
449.85 |
| Jul 08 2015 |
17437 |
464.17 |
| Jul 08 2015 |
23239 |
453.43 |
| Jul 01 2015 |
15616 |
449.85 |
| Jul 01 2015 |
17546 |
464.17 |
| Jul 01 2015 |
23353 |
453.43 |
| Jun 24 2015 |
15651 |
449.85 |
| Jun 24 2015 |
17575 |
464.17 |
| Jun 24 2015 |
23450 |
453.43 |
| Jun 17 2015 |
14273 |
436.22 |
| Jun 17 2015 |
17504 |
464.17 |
| Jun 17 2015 |
21662 |
441.81 |
| Jun 10 2015 |
17672 |
464.17 |
| Jun 10 2015 |
14287 |
436.22 |
| Jun 10 2015 |
21665 |
441.81 |
| Jun 03 2015 |
14292 |
436.22 |
| Jun 03 2015 |
17864 |
464.17 |
| Jun 03 2015 |
21847 |
441.81 |
| May 27 2015 |
14241 |
436.22 |
| May 27 2015 |
17701 |
464.17 |
| May 27 2015 |
21656 |
441.81 |
| May 20 2015 |
17765 |
464.17 |
| May 20 2015 |
14303 |
436.22 |
| May 20 2015 |
21705 |
441.81 |
| May 13 2015 |
13935 |
432.64 |
| May 13 2015 |
17968 |
464.17 |
| May 13 2015 |
21529 |
440.52 |
| May 06 2015 |
13629 |
432.64 |
| May 06 2015 |
20006 |
432.64 |
| Apr 29 2015 |
13793 |
432.64 |
| Apr 29 2015 |
20257 |
432.64 |
| Apr 22 2015 |
13840 |
432.64 |
| Apr 22 2015 |
20333 |
432.64 |
| Apr 15 2015 |
10015 |
395.33 |
| Apr 15 2015 |
14735 |
395.33 |
| Apr 08 2015 |
10609 |
401.8 |
| Apr 08 2015 |
10187 |
395.33 |
| Apr 08 2015 |
15231 |
398.56 |
| Apr 01 2015 |
10279 |
395.33 |
| Apr 01 2015 |
10717 |
401.8 |
| Apr 01 2015 |
15503 |
398.56 |
| Mar 25 2015 |
10194 |
395.33 |
| Mar 25 2015 |
10342 |
401.8 |
| Mar 25 2015 |
15042 |
398.56 |
| Mar 18 2015 |
10065 |
395.33 |
| Mar 18 2015 |
10089 |
401.8 |
| Mar 18 2015 |
14762 |
398.56 |
| Mar 11 2015 |
10322 |
401.8 |
| Mar 11 2015 |
10140 |
395.33 |
| Mar 11 2015 |
15225 |
398.56 |
| Mar 04 2015 |
10297 |
395.33 |
| Mar 04 2015 |
10464 |
401.8 |
| Mar 04 2015 |
15388 |
398.56 |
| Feb 25 2015 |
10495 |
401.8 |
| Feb 25 2015 |
10256 |
395.33 |
| Feb 25 2015 |
15412 |
398.56 |
| Feb 18 2015 |
10584 |
401.8 |
| Feb 18 2015 |
10311 |
395.33 |
| Feb 18 2015 |
15485 |
398.56 |
| Feb 11 2015 |
10625 |
401.8 |
| Feb 11 2015 |
10324 |
395.33 |
| Feb 11 2015 |
15510 |
398.56 |
| Feb 04 2015 |
10327 |
395.33 |
| Feb 04 2015 |
10652 |
401.8 |
| Feb 04 2015 |
15529 |
398.56 |
| Jan 28 2015 |
10344 |
395.33 |
| Jan 28 2015 |
10648 |
401.8 |
| Jan 28 2015 |
15530 |
398.56 |
| Jan 21 2015 |
10354 |
395.33 |
| Jan 21 2015 |
10667 |
401.8 |
| Jan 21 2015 |
15552 |
398.56 |
| Jan 14 2015 |
10680 |
401.8 |
| Jan 14 2015 |
10363 |
395.33 |
| Jan 14 2015 |
15567 |
398.56 |
| Jan 07 2015 |
10680 |
401.8 |
| Jan 07 2015 |
10348 |
395.33 |
| Jan 07 2015 |
15548 |
398.56 |
| Dec 31 2014 |
10350 |
395.33 |
| Dec 31 2014 |
10680 |
401.8 |
| Dec 31 2014 |
15553 |
398.56 |
| Dec 24 2014 |
10680 |
401.8 |
| Dec 24 2014 |
10350 |
395.33 |
| Dec 24 2014 |
15553 |
398.56 |
| Dec 17 2014 |
10338 |
395.33 |
| Dec 17 2014 |
10680 |
401.8 |
| Dec 17 2014 |
15545 |
398.56 |
| Dec 10 2014 |
10338 |
395.33 |
| Dec 10 2014 |
10680 |
401.8 |
| Dec 10 2014 |
15545 |
398.56 |
| Dec 03 2014 |
10338 |
395.33 |
| Dec 03 2014 |
10680 |
401.8 |
| Dec 03 2014 |
15546 |
398.56 |
| Nov 26 2014 |
10680 |
401.8 |
| Nov 26 2014 |
10338 |
395.33 |
| Nov 26 2014 |
15546 |
398.56 |
| Nov 19 2014 |
10338 |
395.33 |
| Nov 19 2014 |
10680 |
401.8 |
| Nov 19 2014 |
15547 |
398.56 |
| Nov 12 2014 |
10338 |
395.33 |
| Nov 12 2014 |
10680 |
401.8 |
| Nov 12 2014 |
15547 |
398.56 |
| Nov 05 2014 |
10680 |
401.8 |
| Nov 05 2014 |
10338 |
395.33 |
| Nov 05 2014 |
15547 |
398.56 |
| Oct 29 2014 |
10678 |
401.8 |
| Oct 29 2014 |
10338 |
395.33 |
| Oct 29 2014 |
15545 |
398.56 |
| Oct 22 2014 |
10310 |
395.33 |
| Oct 22 2014 |
10664 |
401.8 |
| Oct 22 2014 |
15556 |
398.56 |
| Oct 15 2014 |
10628 |
401.8 |
| Oct 15 2014 |
10290 |
395.33 |
| Oct 15 2014 |
15512 |
398.56 |
| Oct 08 2014 |
10632 |
401.8 |
| Oct 08 2014 |
10275 |
395.33 |
| Oct 08 2014 |
15489 |
398.56 |
| Oct 01 2014 |
10287 |
395.33 |
| Oct 01 2014 |
10641 |
401.8 |
| Oct 01 2014 |
15508 |
398.56 |
| Sep 24 2014 |
10255 |
395.33 |
| Sep 24 2014 |
10699 |
401.8 |
| Sep 24 2014 |
15501 |
398.56 |
| Sep 17 2014 |
10623 |
401.8 |
| Sep 17 2014 |
10310 |
395.33 |
| Sep 17 2014 |
15481 |
398.56 |
| Sep 10 2014 |
10222 |
395.33 |
| Sep 10 2014 |
10636 |
401.8 |
| Sep 10 2014 |
15489 |
398.56 |
| Sep 03 2014 |
10256 |
395.33 |
| Sep 03 2014 |
10640 |
401.8 |
| Sep 03 2014 |
15540 |
398.56 |
| Aug 27 2014 |
10340 |
395.33 |
| Aug 27 2014 |
10532 |
401.8 |
| Aug 27 2014 |
15558 |
398.56 |
| Aug 20 2014 |
10521 |
401.8 |
| Aug 20 2014 |
10314 |
395.33 |
| Aug 20 2014 |
15576 |
398.56 |
| Aug 13 2014 |
10357 |
395.33 |
| Aug 13 2014 |
10505 |
401.8 |
| Aug 13 2014 |
15641 |
398.56 |
| Aug 06 2014 |
10640 |
401.8 |
| Aug 06 2014 |
16187 |
401.8 |
| Jul 30 2014 |
10665 |
401.8 |
| Jul 30 2014 |
13761 |
627.36 |
| Jul 30 2014 |
32183 |
514.58 |
| Jul 23 2014 |
13539 |
627.36 |
| Jul 23 2014 |
10628 |
401.8 |
| Jul 23 2014 |
31911 |
514.58 |
| Jul 16 2014 |
13654 |
627.36 |
| Jul 16 2014 |
10741 |
401.8 |
| Jul 16 2014 |
31883 |
514.58 |
| Jul 09 2014 |
13296 |
627.36 |
| Jul 09 2014 |
39618 |
627.36 |
| Jul 02 2014 |
13663 |
627.36 |
| Jul 02 2014 |
39928 |
627.36 |
| Jun 25 2014 |
13469 |
627.36 |
| Jun 25 2014 |
40199 |
627.36 |
| Jun 18 2014 |
13351 |
627.36 |
| Jun 18 2014 |
40207 |
627.36 |
| Jun 11 2014 |
13732 |
627.36 |
| Jun 11 2014 |
40332 |
627.36 |
| Jun 04 2014 |
13991 |
627.36 |
| Jun 04 2014 |
40749 |
627.36 |
| May 28 2014 |
14126 |
627.36 |
| May 28 2014 |
40466 |
627.36 |
| May 21 2014 |
14177 |
627.36 |
| May 21 2014 |
40696 |
627.36 |
| May 14 2014 |
14487 |
627.36 |
| May 14 2014 |
40933 |
627.36 |
| May 07 2014 |
13749 |
627.36 |
| May 07 2014 |
40319 |
627.36 |
| Apr 30 2014 |
5058 |
320.84 |
| Apr 30 2014 |
14370 |
627.36 |
| Apr 30 2014 |
20142 |
423.01 |
| Apr 23 2014 |
5091 |
320.84 |
| Apr 23 2014 |
14803 |
627.36 |
| Apr 23 2014 |
20418 |
423.01 |
| Apr 16 2014 |
14460 |
627.36 |
| Apr 16 2014 |
4877 |
317.67 |
| Apr 16 2014 |
6907 |
317.67 |
| Apr 09 2014 |
4445 |
310.14 |
| Apr 09 2014 |
14504 |
627.36 |
| Apr 09 2014 |
6347 |
310.14 |
| Apr 02 2014 |
6945 |
352.94 |
| Apr 02 2014 |
3945 |
301.17 |
| Apr 02 2014 |
14131 |
627.36 |
| Apr 02 2014 |
6234 |
310.14 |
| Mar 26 2014 |
14177 |
627.36 |
| Mar 26 2014 |
4011 |
301.17 |
| Mar 26 2014 |
6866 |
352.94 |
| Mar 26 2014 |
6282 |
310.14 |
| Mar 19 2014 |
14227 |
627.36 |
| Mar 19 2014 |
4047 |
301.17 |
| Mar 19 2014 |
6856 |
352.94 |
| Mar 19 2014 |
6346 |
310.14 |
| Mar 12 2014 |
4077 |
301.17 |
| Mar 12 2014 |
14211 |
627.36 |
| Mar 12 2014 |
6909 |
352.94 |
| Mar 12 2014 |
6387 |
310.14 |
| Mar 05 2014 |
6833 |
352.94 |
| Mar 05 2014 |
4119 |
301.17 |
| Mar 05 2014 |
14006 |
627.36 |
| Mar 05 2014 |
6386 |
310.14 |
| Feb 26 2014 |
4140 |
301.17 |
| Feb 26 2014 |
14174 |
627.36 |
| Feb 26 2014 |
6851 |
352.94 |
| Feb 26 2014 |
6426 |
310.14 |
| Feb 19 2014 |
14277 |
627.36 |
| Feb 19 2014 |
4161 |
301.17 |
| Feb 19 2014 |
6906 |
352.94 |
| Feb 19 2014 |
6460 |
310.14 |
| Feb 12 2014 |
6890 |
352.94 |
| Feb 12 2014 |
4152 |
301.17 |
| Feb 12 2014 |
14474 |
627.36 |
| Feb 12 2014 |
6453 |
310.14 |
| Feb 05 2014 |
14400 |
627.36 |
| Feb 05 2014 |
4209 |
301.17 |
| Feb 05 2014 |
6923 |
352.94 |
| Feb 05 2014 |
6507 |
310.14 |
| Jan 29 2014 |
4249 |
301.17 |
| Jan 29 2014 |
14400 |
627.36 |
| Jan 29 2014 |
6897 |
352.94 |
| Jan 29 2014 |
6542 |
310.14 |
| Jan 22 2014 |
14429 |
627.36 |
| Jan 22 2014 |
4252 |
301.17 |
| Jan 22 2014 |
6879 |
352.94 |
| Jan 22 2014 |
6545 |
310.14 |
| Jan 15 2014 |
14429 |
627.36 |
| Jan 15 2014 |
4269 |
301.17 |
| Jan 15 2014 |
6881 |
352.94 |
| Jan 15 2014 |
6559 |
310.14 |
| Jan 08 2014 |
4273 |
301.17 |
| Jan 08 2014 |
14429 |
627.36 |
| Jan 08 2014 |
6868 |
352.94 |
| Jan 08 2014 |
6568 |
310.14 |
| Jan 01 2014 |
4273 |
301.17 |
| Jan 01 2014 |
14429 |
627.36 |
| Jan 01 2014 |
6868 |
352.94 |
| Jan 01 2014 |
6567 |
310.14 |
| Dec 25 2013 |
6868 |
352.94 |
| Dec 25 2013 |
14521 |
627.36 |
| Dec 25 2013 |
4273 |
301.17 |
| Dec 25 2013 |
6566 |
310.14 |
| Dec 18 2013 |
14521 |
627.36 |
| Dec 18 2013 |
4273 |
301.17 |
| Dec 18 2013 |
6868 |
352.94 |
| Dec 18 2013 |
6566 |
310.14 |
| Dec 11 2013 |
14523 |
627.36 |
| Dec 11 2013 |
4273 |
301.17 |
| Dec 11 2013 |
6868 |
352.94 |
| Dec 11 2013 |
6566 |
310.14 |
| Dec 04 2013 |
6869 |
352.94 |
| Dec 04 2013 |
4273 |
301.17 |
| Dec 04 2013 |
14523 |
627.36 |
| Dec 04 2013 |
6567 |
310.14 |
| Nov 27 2013 |
6869 |
352.94 |
| Nov 27 2013 |
4273 |
301.17 |
| Nov 27 2013 |
14523 |
627.36 |
| Nov 27 2013 |
6567 |
310.14 |
| Nov 20 2013 |
4273 |
301.17 |
| Nov 20 2013 |
14524 |
627.36 |
| Nov 20 2013 |
6869 |
352.94 |
| Nov 20 2013 |
6568 |
310.14 |
| Nov 13 2013 |
6869 |
352.94 |
| Nov 13 2013 |
4273 |
301.17 |
| Nov 13 2013 |
14524 |
627.36 |
| Nov 13 2013 |
6568 |
310.14 |
| Nov 06 2013 |
6869 |
352.94 |
| Nov 06 2013 |
14524 |
627.36 |
| Nov 06 2013 |
4273 |
301.17 |
| Nov 06 2013 |
6568 |
310.14 |
| Oct 30 2013 |
14524 |
627.36 |
| Oct 30 2013 |
4273 |
301.17 |
| Oct 30 2013 |
6869 |
352.94 |
| Oct 30 2013 |
6567 |
310.14 |
| Oct 23 2013 |
4273 |
301.17 |
| Oct 23 2013 |
14524 |
627.36 |
| Oct 23 2013 |
6867 |
352.94 |
| Oct 23 2013 |
6567 |
310.14 |
| Oct 16 2013 |
6892 |
352.94 |
| Oct 16 2013 |
4264 |
301.17 |
| Oct 16 2013 |
14359 |
627.36 |
| Oct 16 2013 |
6559 |
310.14 |
| Oct 09 2013 |
14153 |
627.36 |
| Oct 09 2013 |
4275 |
301.17 |
| Oct 09 2013 |
6849 |
352.94 |
| Oct 09 2013 |
6559 |
310.14 |
| Oct 02 2013 |
4278 |
301.17 |
| Oct 02 2013 |
14289 |
627.36 |
| Oct 02 2013 |
6853 |
352.94 |
| Oct 02 2013 |
6567 |
310.14 |
| Sep 25 2013 |
4249 |
301.17 |
| Sep 25 2013 |
14253 |
627.36 |
| Sep 25 2013 |
6823 |
352.94 |
| Sep 25 2013 |
6556 |
310.14 |
| Sep 18 2013 |
6759 |
352.94 |
| Sep 18 2013 |
4237 |
301.17 |
| Sep 18 2013 |
14092 |
627.36 |
| Sep 18 2013 |
6512 |
310.14 |
| Sep 11 2013 |
13949 |
627.36 |
| Sep 11 2013 |
4225 |
301.17 |
| Sep 11 2013 |
6754 |
352.94 |
| Sep 11 2013 |
6476 |
310.14 |
| Sep 04 2013 |
4255 |
301.17 |
| Sep 04 2013 |
14098 |
627.36 |
| Sep 04 2013 |
6817 |
352.94 |
| Sep 04 2013 |
6505 |
310.14 |
| Aug 28 2013 |
6838 |
352.94 |
| Aug 28 2013 |
14369 |
627.36 |
| Aug 28 2013 |
4293 |
301.17 |
| Aug 28 2013 |
6542 |
310.14 |
| Aug 21 2013 |
14373 |
627.36 |
| Aug 21 2013 |
4346 |
301.17 |
| Aug 21 2013 |
6878 |
352.94 |
| Aug 21 2013 |
6585 |
310.14 |
| Aug 14 2013 |
3928 |
293.84 |
| Aug 14 2013 |
6935 |
352.94 |
| Aug 14 2013 |
5546 |
301.17 |
| Aug 07 2013 |
4004 |
293.84 |
| Aug 07 2013 |
6935 |
352.94 |
| Aug 07 2013 |
5609 |
301.17 |
| Jul 31 2013 |
4062 |
293.84 |
| Jul 31 2013 |
7042 |
352.94 |
| Jul 31 2013 |
5657 |
301.17 |
| Jul 24 2013 |
4090 |
293.84 |
| Jul 24 2013 |
6974 |
352.94 |
| Jul 24 2013 |
5692 |
301.17 |
| Jul 17 2013 |
4110 |
293.84 |
| Jul 17 2013 |
7005 |
352.94 |
| Jul 17 2013 |
5694 |
301.17 |
| Jul 10 2013 |
7043 |
352.94 |
| Jul 10 2013 |
4165 |
293.84 |
| Jul 10 2013 |
5763 |
301.17 |
| Jul 03 2013 |
4229 |
293.84 |
| Jul 03 2013 |
7089 |
352.94 |
| Jul 03 2013 |
5725 |
301.17 |
| Jun 26 2013 |
4370 |
293.84 |
| Jun 26 2013 |
7066 |
352.94 |
| Jun 26 2013 |
5871 |
301.17 |
| Jun 19 2013 |
7151 |
352.94 |
| Jun 19 2013 |
4450 |
293.84 |
| Jun 19 2013 |
5954 |
301.17 |
| Jun 12 2013 |
7233 |
352.94 |
| Jun 12 2013 |
4483 |
293.84 |
| Jun 12 2013 |
4226 |
350 |
| Jun 12 2013 |
6057 |
301.17 |
| Jun 05 2013 |
4054 |
350 |
| Jun 05 2013 |
4430 |
293.84 |
| Jun 05 2013 |
7179 |
352.94 |
| Jun 05 2013 |
6038 |
301.17 |
| May 29 2013 |
7095 |
352.94 |
| May 29 2013 |
4476 |
293.84 |
| May 29 2013 |
4035 |
350 |
| May 29 2013 |
6036 |
301.17 |
| May 22 2013 |
7307 |
352.94 |
| May 22 2013 |
4050 |
350 |
| May 22 2013 |
4571 |
293.84 |
| May 22 2013 |
6203 |
301.17 |
| May 15 2013 |
4629 |
293.84 |
| May 15 2013 |
4044 |
350 |
| May 15 2013 |
7361 |
352.94 |
| May 15 2013 |
6251 |
301.17 |
| May 08 2013 |
4624 |
293.84 |
| May 08 2013 |
3853 |
350 |
| May 08 2013 |
7369 |
352.94 |
| May 08 2013 |
6196 |
301.17 |
| May 01 2013 |
7562 |
352.94 |
| May 01 2013 |
4245 |
286.14 |
| May 01 2013 |
3966 |
350 |
| May 01 2013 |
5091 |
286.14 |
| Apr 24 2013 |
4849 |
296.2 |
| Apr 24 2013 |
3927 |
350 |
| Apr 24 2013 |
7389 |
352.94 |
| Apr 24 2013 |
5773 |
295.16 |
| Apr 17 2013 |
4028 |
350 |
| Apr 17 2013 |
5055 |
298.17 |
| Apr 17 2013 |
7489 |
352.94 |
| Apr 17 2013 |
6702 |
304.94 |
| Apr 10 2013 |
3481 |
271.28 |
| Apr 10 2013 |
3996 |
350 |
| Apr 10 2013 |
6086 |
297.52 |
| Apr 03 2013 |
3962 |
350 |
| Apr 03 2013 |
3481 |
271.28 |
| Apr 03 2013 |
6127 |
297.52 |
| Mar 27 2013 |
4035 |
350 |
| Mar 27 2013 |
3889 |
277.75 |
| Mar 27 2013 |
3818 |
293 |
| Mar 27 2013 |
6012 |
295.25 |
| Mar 20 2013 |
3766 |
350 |
| Mar 20 2013 |
3863 |
277.75 |
| Mar 20 2013 |
3825 |
293 |
| Mar 20 2013 |
6017 |
295.25 |
| Mar 13 2013 |
2899 |
350 |
| Mar 13 2013 |
6048 |
295.25 |
| Oct 19 2012 |
3170 |
277.75 |
| Oct 19 2012 |
3621 |
350 |
| Oct 19 2012 |
3542 |
293 |
| Oct 19 2012 |
4110 |
279.13 |
| Sep 23 2012 |
3552 |
293 |
| Sep 23 2012 |
3574 |
350 |
| Sep 23 2012 |
3160 |
277.75 |
| Sep 23 2012 |
4103 |
279.13 |
| Aug 31 2012 |
3375 |
350 |
| Aug 31 2012 |
3083 |
277.75 |
| Aug 31 2012 |
3468 |
293 |
| Aug 31 2012 |
4072 |
279.13 |
| Aug 24 2012 |
3465 |
293 |
| Aug 24 2012 |
3352 |
350 |
| Aug 24 2012 |
3060 |
277.75 |
| Aug 24 2012 |
4055 |
279.13 |
| Aug 10 2012 |
3241 |
350 |
| Aug 10 2012 |
3597 |
290.69 |
| Aug 10 2012 |
3412 |
293 |
| Aug 10 2012 |
4665 |
290.9 |
| Aug 03 2012 |
3378 |
293 |
| Aug 03 2012 |
3141 |
350 |
| Aug 03 2012 |
3552 |
290.69 |
| Aug 03 2012 |
4627 |
290.9 |
| Jul 27 2012 |
3349 |
293 |
| Jul 27 2012 |
3000 |
350 |
| Jul 27 2012 |
3477 |
290.69 |
| Jul 27 2012 |
4573 |
290.9 |
| Jul 06 2012 |
3402 |
290.69 |
| Jul 06 2012 |
2844 |
350 |
| Jul 06 2012 |
3260 |
293 |
| Jul 06 2012 |
4531 |
290.9 |
| Jun 22 2012 |
3183 |
290.69 |
| Jun 22 2012 |
2970 |
350 |
| Jun 22 2012 |
3262 |
293 |
| Jun 22 2012 |
4341 |
290.9 |
| Jun 15 2012 |
3221 |
290.69 |
| Jun 15 2012 |
3208 |
293 |
| Jun 15 2012 |
4378 |
285.99 |
| Jun 08 2012 |
3198 |
290.69 |
| Jun 08 2012 |
3199 |
293 |
| Jun 08 2012 |
4374 |
285.99 |
| Jun 01 2012 |
3096 |
290.69 |
| Jun 01 2012 |
3246 |
293 |
| Jun 01 2012 |
4350 |
285.99 |
| May 25 2012 |
2649 |
290.69 |
| May 25 2012 |
3026 |
293 |
| May 25 2012 |
4086 |
285.99 |
| May 18 2012 |
2720 |
290.69 |
| May 18 2012 |
3122 |
293 |
| May 18 2012 |
4186 |
285.99 |
| May 11 2012 |
2699 |
290.69 |
| May 11 2012 |
3092 |
293 |
| May 11 2012 |
4222 |
285.99 |
| May 04 2012 |
2906 |
293 |
| May 04 2012 |
2595 |
290.69 |
| May 04 2012 |
4203 |
285.99 |
| Apr 27 2012 |
2543 |
290.69 |
| Apr 27 2012 |
2643 |
293 |
| Apr 27 2012 |
4190 |
285.99 |
| Apr 13 2012 |
2080 |
293 |
| Apr 13 2012 |
2273 |
290.69 |
| Apr 13 2012 |
3933 |
285.99 |
| Apr 06 2012 |
1949 |
293 |
| Apr 06 2012 |
2181 |
290.69 |
| Apr 06 2012 |
3889 |
285.99 |
| Mar 27 2012 |
3812 |
284.9 |
