| Mar 25 2015 |
9159 |
455.5 |
| Mar 25 2015 |
23377 |
455.5 |
| Mar 18 2015 |
8716 |
455.5 |
| Mar 18 2015 |
22704 |
455.5 |
| Mar 11 2015 |
9077 |
455.5 |
| Mar 11 2015 |
23342 |
455.5 |
| Mar 04 2015 |
9235 |
455.5 |
| Mar 04 2015 |
23615 |
455.5 |
| Feb 25 2015 |
9132 |
455.5 |
| Feb 25 2015 |
23617 |
455.5 |
| Feb 18 2015 |
9201 |
455.5 |
| Feb 18 2015 |
23734 |
455.5 |
| Feb 11 2015 |
9267 |
455.5 |
| Feb 11 2015 |
23728 |
455.5 |
| Feb 04 2015 |
9287 |
455.5 |
| Feb 04 2015 |
23765 |
455.5 |
| Jan 28 2015 |
9287 |
455.5 |
| Jan 28 2015 |
23767 |
455.5 |
| Jan 21 2015 |
9295 |
455.5 |
| Jan 21 2015 |
23785 |
455.5 |
| Jan 14 2015 |
9295 |
455.5 |
| Jan 14 2015 |
23793 |
455.5 |
| Jan 07 2015 |
9295 |
455.5 |
| Jan 07 2015 |
23763 |
455.5 |
| Dec 31 2014 |
9327 |
455.5 |
| Dec 31 2014 |
23773 |
455.5 |
| Dec 24 2014 |
9327 |
455.5 |
| Dec 24 2014 |
23773 |
455.5 |
| Dec 17 2014 |
9327 |
455.5 |
| Dec 17 2014 |
23764 |
455.5 |
| Dec 10 2014 |
9327 |
455.5 |
| Dec 10 2014 |
23764 |
455.5 |
| Dec 03 2014 |
9328 |
455.5 |
| Dec 03 2014 |
23764 |
455.5 |
| Nov 26 2014 |
9328 |
455.5 |
| Nov 26 2014 |
23764 |
455.5 |
| Nov 19 2014 |
9327 |
455.5 |
| Nov 19 2014 |
23764 |
455.5 |
| Nov 12 2014 |
9327 |
455.5 |
| Nov 12 2014 |
23764 |
455.5 |
| Nov 05 2014 |
9327 |
455.5 |
| Nov 05 2014 |
23765 |
455.5 |
| Oct 29 2014 |
9327 |
455.5 |
| Oct 29 2014 |
23761 |
455.5 |
| Oct 22 2014 |
9306 |
455.5 |
| Oct 22 2014 |
23766 |
455.5 |
| Oct 15 2014 |
9299 |
455.5 |
| Oct 15 2014 |
23690 |
455.5 |
| Oct 08 2014 |
9291 |
455.5 |
| Oct 08 2014 |
23678 |
455.5 |
| Oct 01 2014 |
9305 |
455.5 |
| Oct 01 2014 |
23716 |
455.5 |
| Sep 24 2014 |
9276 |
455.5 |
| Sep 24 2014 |
23755 |
455.5 |
| Sep 17 2014 |
9238 |
455.5 |
| Sep 17 2014 |
23697 |
455.5 |
| Sep 10 2014 |
9265 |
455.5 |
| Sep 10 2014 |
23715 |
455.5 |
| Sep 03 2014 |
9271 |
455.5 |
| Sep 03 2014 |
23786 |
455.5 |
| Aug 27 2014 |
9113 |
455.5 |
| Aug 27 2014 |
23831 |
455.5 |
| Aug 20 2014 |
9092 |
455.5 |
| Aug 20 2014 |
23871 |
455.5 |
| Aug 13 2014 |
9076 |
455.5 |
| Aug 13 2014 |
23912 |
455.5 |
| Aug 06 2014 |
9035 |
455.5 |
| Aug 06 2014 |
24033 |
455.5 |
| Jul 30 2014 |
9160 |
455.5 |
| Jul 30 2014 |
24197 |
455.5 |
| Jul 23 2014 |
8962 |
455.5 |
| Jul 23 2014 |
23983 |
455.5 |
| Jul 16 2014 |
9082 |
455.5 |
| Jul 16 2014 |
23955 |
455.5 |
| Jul 09 2014 |
8886 |
455.5 |
| Jul 09 2014 |
23983 |
455.5 |
| Jul 02 2014 |
9117 |
455.5 |
| Jul 02 2014 |
24196 |
455.5 |
| Jun 25 2014 |
8948 |
455.5 |
| Jun 25 2014 |
24329 |
455.5 |
| Jun 18 2014 |
8892 |
455.5 |
| Jun 18 2014 |
24342 |
455.5 |
| Jun 11 2014 |
9217 |
455.5 |
| Jun 11 2014 |
24503 |
455.5 |
| Jun 04 2014 |
9359 |
455.5 |
| Jun 04 2014 |
24686 |
455.5 |
| May 28 2014 |
9438 |
455.5 |
| May 28 2014 |
24586 |
455.5 |
| May 21 2014 |
9452 |
455.5 |
| May 21 2014 |
24672 |
455.5 |
| May 14 2014 |
9624 |
455.5 |
| May 14 2014 |
24776 |
455.5 |
| Apr 16 2014 |
3609 |
297.36 |
| Apr 16 2014 |
5133 |
297.36 |
| Apr 09 2014 |
3679 |
297.36 |
| Apr 09 2014 |
5250 |
297.36 |
| Apr 02 2014 |
3728 |
297.36 |
| Apr 02 2014 |
5133 |
297.36 |
| Mar 26 2014 |
3800 |
297.36 |
| Mar 26 2014 |
5175 |
297.36 |
| Mar 19 2014 |
3836 |
297.36 |
| Mar 19 2014 |
5207 |
297.36 |
| Mar 12 2014 |
3854 |
297.36 |
| Mar 12 2014 |
5236 |
297.36 |
| Mar 05 2014 |
3892 |
297.36 |
| Mar 05 2014 |
5269 |
297.36 |
| Feb 26 2014 |
3909 |
297.36 |
| Feb 26 2014 |
5295 |
297.36 |
| Feb 19 2014 |
6154 |
329.96 |
| Feb 19 2014 |
5011 |
326.7 |
| Feb 19 2014 |
8186 |
328.88 |
| Feb 12 2014 |
5001 |
326.7 |
| Feb 12 2014 |
6172 |
329.96 |
| Feb 12 2014 |
8205 |
328.88 |
| Feb 05 2014 |
6246 |
329.96 |
| Feb 05 2014 |
5046 |
326.7 |
| Feb 05 2014 |
8264 |
328.88 |
| Jan 29 2014 |
6295 |
329.96 |
| Jan 29 2014 |
5036 |
326.7 |
| Jan 29 2014 |
8291 |
328.88 |
| Jan 22 2014 |
6298 |
329.96 |
| Jan 22 2014 |
5026 |
326.7 |
| Jan 22 2014 |
8281 |
328.88 |
| Jan 15 2014 |
6326 |
329.96 |
| Jan 15 2014 |
5028 |
326.7 |
| Jan 15 2014 |
8304 |
328.88 |
| Jan 08 2014 |
6337 |
329.96 |
| Jan 08 2014 |
5025 |
326.7 |
| Jan 08 2014 |
8311 |
328.88 |
| Jan 01 2014 |
6338 |
329.96 |
| Jan 01 2014 |
5025 |
326.7 |
| Jan 01 2014 |
8311 |
328.88 |
| Dec 25 2013 |
5025 |
326.7 |
| Dec 25 2013 |
6338 |
329.96 |
| Dec 25 2013 |
8310 |
328.88 |
| Dec 18 2013 |
6338 |
329.96 |
| Dec 18 2013 |
5025 |
326.7 |
| Dec 18 2013 |
8310 |
328.88 |
| Dec 11 2013 |
6338 |
329.96 |
| Dec 11 2013 |
5025 |
326.7 |
| Dec 11 2013 |
8310 |
328.88 |
| Dec 04 2013 |
5026 |
326.7 |
| Dec 04 2013 |
6339 |
329.96 |
| Dec 04 2013 |
8311 |
328.88 |
| Nov 27 2013 |
5026 |
326.7 |
| Nov 27 2013 |
6339 |
329.96 |
| Nov 27 2013 |
8311 |
328.88 |
| Nov 20 2013 |
6339 |
329.96 |
| Nov 20 2013 |
5026 |
326.7 |
| Nov 20 2013 |
8312 |
328.88 |
| Nov 13 2013 |
5026 |
326.7 |
| Nov 13 2013 |
6339 |
329.96 |
| Nov 13 2013 |
8312 |
328.88 |
| Nov 06 2013 |
5026 |
326.7 |
| Nov 06 2013 |
6339 |
329.96 |
| Nov 06 2013 |
8312 |
328.88 |
| Oct 30 2013 |
6339 |
329.96 |
| Oct 30 2013 |
5026 |
326.7 |
| Oct 30 2013 |
8312 |
328.88 |
| Oct 23 2013 |
6339 |
329.96 |
| Oct 23 2013 |
5024 |
326.7 |
| Oct 23 2013 |
8312 |
328.88 |
| Oct 16 2013 |
5045 |
326.7 |
| Oct 16 2013 |
6323 |
329.96 |
| Oct 16 2013 |
8316 |
328.88 |
| Oct 09 2013 |
6324 |
329.96 |
| Oct 09 2013 |
5017 |
326.7 |
| Oct 09 2013 |
8311 |
328.88 |
| Oct 02 2013 |
6322 |
329.96 |
| Oct 02 2013 |
5024 |
326.7 |
| Oct 02 2013 |
8315 |
328.88 |
| Sep 25 2013 |
6280 |
329.96 |
| Sep 25 2013 |
5006 |
326.7 |
| Sep 25 2013 |
8298 |
328.88 |
| Sep 18 2013 |
4972 |
326.7 |
| Sep 18 2013 |
6273 |
329.96 |
| Sep 18 2013 |
8272 |
328.88 |
| Sep 11 2013 |
6268 |
329.96 |
| Sep 11 2013 |
4991 |
326.7 |
| Sep 11 2013 |
8228 |
328.88 |
| Sep 04 2013 |
6296 |
329.96 |
| Sep 04 2013 |
5026 |
326.7 |
| Sep 04 2013 |
8241 |
328.88 |
| Aug 28 2013 |
5052 |
326.7 |
| Aug 28 2013 |
6363 |
329.96 |
| Aug 28 2013 |
8255 |
328.88 |
| Aug 21 2013 |
6411 |
329.96 |
| Aug 21 2013 |
5084 |
326.7 |
| Aug 21 2013 |
8324 |
328.88 |
| Aug 14 2013 |
6458 |
329.96 |
| Aug 14 2013 |
5100 |
326.7 |
| Aug 14 2013 |
8060 |
328.88 |
| Aug 07 2013 |
6581 |
329.96 |
| Aug 07 2013 |
5090 |
326.7 |
| Aug 07 2013 |
8157 |
328.88 |
| Jul 31 2013 |
6636 |
329.96 |
| Jul 31 2013 |
5170 |
326.7 |
| Jul 31 2013 |
8203 |
328.88 |
| Jul 24 2013 |
6676 |
329.96 |
| Jul 24 2013 |
5136 |
326.7 |
| Jul 24 2013 |
8229 |
328.88 |
| Jul 17 2013 |
6707 |
329.96 |
| Jul 17 2013 |
5170 |
326.7 |
| Jul 17 2013 |
8231 |
328.88 |
| Jul 10 2013 |
5200 |
326.7 |
| Jul 10 2013 |
6784 |
329.96 |
| Jul 10 2013 |
8332 |
328.88 |
| Jul 03 2013 |
6877 |
329.96 |
| Jul 03 2013 |
5203 |
326.7 |
| Jul 03 2013 |
8306 |
328.88 |
| Jun 26 2013 |
7058 |
329.96 |
| Jun 26 2013 |
5206 |
326.7 |
| Jun 26 2013 |
8443 |
328.88 |
| Jun 19 2013 |
5259 |
326.7 |
| Jun 19 2013 |
7170 |
329.96 |
| Jun 19 2013 |
8501 |
328.88 |
| Jun 12 2013 |
5345 |
326.7 |
| Jun 12 2013 |
7223 |
329.96 |
| Jun 12 2013 |
8626 |
328.88 |
| Jun 05 2013 |
7137 |
329.96 |
| Jun 05 2013 |
5327 |
326.7 |
| Jun 05 2013 |
8571 |
328.88 |
| May 29 2013 |
5269 |
326.7 |
| May 29 2013 |
7183 |
329.96 |
| May 29 2013 |
8580 |
328.88 |
| May 22 2013 |
5444 |
326.7 |
| May 22 2013 |
7297 |
329.96 |
| May 22 2013 |
8787 |
328.88 |
| May 15 2013 |
10249 |
362.56 |
| May 15 2013 |
5489 |
326.7 |
| May 15 2013 |
10479 |
344.63 |
| May 08 2013 |
10202 |
362.56 |
| May 08 2013 |
5477 |
326.7 |
| May 08 2013 |
10423 |
344.63 |
| May 01 2013 |
5634 |
326.7 |
| May 01 2013 |
10320 |
362.56 |
| May 01 2013 |
10522 |
344.63 |
| Apr 24 2013 |
10320 |
362.56 |
| Apr 24 2013 |
5492 |
326.7 |
| Apr 24 2013 |
10505 |
344.63 |
| Apr 17 2013 |
10361 |
362.56 |
| Apr 17 2013 |
5590 |
326.7 |
| Apr 17 2013 |
10593 |
344.63 |
| Apr 10 2013 |
10232 |
362.56 |
| Apr 10 2013 |
5650 |
326.7 |
| Apr 10 2013 |
10606 |
344.63 |
| Apr 03 2013 |
5644 |
326.7 |
| Apr 03 2013 |
10204 |
362.56 |
| Apr 03 2013 |
10636 |
344.63 |
| Mar 27 2013 |
10229 |
362.56 |
| Mar 27 2013 |
5767 |
326.7 |
| Mar 27 2013 |
10654 |
344.63 |
| Mar 20 2013 |
10076 |
362.56 |
| Mar 20 2013 |
5754 |
326.7 |
| Mar 20 2013 |
10663 |
344.63 |
| Mar 13 2013 |
4295 |
326.7 |
| Mar 13 2013 |
10692 |
344.63 |
| Oct 19 2012 |
4168 |
280 |
| Sep 23 2012 |
4162 |
280 |
| Aug 31 2012 |
4127 |
280 |
| Aug 24 2012 |
4111 |
280 |
| Aug 10 2012 |
4066 |
280 |
| Aug 03 2012 |
4044 |
280 |
| Jul 27 2012 |
3998 |
280 |
| Jul 06 2012 |
3958 |
280 |
| Jun 22 2012 |
3785 |
280 |
| Jun 15 2012 |
4049 |
280 |
| Jun 08 2012 |
4033 |
280 |
| Jun 01 2012 |
4027 |
280 |
| May 25 2012 |
3801 |
280 |
| May 18 2012 |
3887 |
280 |
| May 11 2012 |
3939 |
280 |
| May 04 2012 |
3898 |
280 |
| Apr 27 2012 |
3877 |
280 |
| Apr 13 2012 |
3652 |
280 |
| Apr 06 2012 |
3603 |
280 |
| Mar 27 2012 |
3589 |
280 |
