| Mar 01 2020 |
5708 |
361.67 |
| Feb 01 2020 |
5691 |
361.67 |
| Jan 01 2020 |
5706 |
361.67 |
| Dec 01 2019 |
5703 |
361.67 |
| Nov 01 2019 |
5179 |
361.67 |
| Oct 01 2019 |
5193 |
361.67 |
| Sep 01 2019 |
5192 |
361.67 |
| Aug 01 2019 |
5259 |
361.67 |
| Jul 01 2019 |
5281 |
361.67 |
| Jun 01 2019 |
5251 |
361.67 |
| May 01 2019 |
5067 |
361.67 |
| Apr 01 2019 |
5128 |
361.67 |
| Mar 01 2019 |
5057 |
361.67 |
| Feb 01 2019 |
5013 |
361.67 |
| Jan 01 2019 |
4154 |
361.67 |
| Dec 01 2018 |
4990 |
361.67 |
| Nov 01 2018 |
4152 |
361.67 |
| Oct 01 2018 |
4234 |
361.67 |
| Sep 01 2018 |
4096 |
361.67 |
| Aug 01 2018 |
3994 |
361.67 |
| Jul 01 2018 |
3961 |
361.67 |
| Jun 25 2014 |
16663 |
458.16 |
| Jun 25 2014 |
23465 |
523.85 |
| Jun 25 2014 |
29383 |
491 |
| Jun 18 2014 |
16787 |
458.16 |
| Jun 18 2014 |
23530 |
523.85 |
| Jun 18 2014 |
29406 |
491 |
| Jun 11 2014 |
23336 |
523.85 |
| Jun 11 2014 |
16794 |
458.16 |
| Jun 11 2014 |
29533 |
491 |
| Jun 04 2014 |
17126 |
458.16 |
| Jun 04 2014 |
23553 |
523.85 |
| Jun 04 2014 |
29822 |
491 |
| May 28 2014 |
17097 |
458.16 |
| May 28 2014 |
23315 |
523.85 |
| May 28 2014 |
29678 |
491 |
| May 21 2014 |
23377 |
523.85 |
| May 21 2014 |
17167 |
458.16 |
| May 21 2014 |
29817 |
491 |
| May 14 2014 |
23517 |
523.85 |
| May 14 2014 |
17252 |
458.16 |
| May 14 2014 |
29967 |
491 |
| May 07 2014 |
16997 |
458.16 |
| May 07 2014 |
22949 |
523.85 |
| May 07 2014 |
29587 |
491 |
| Apr 30 2014 |
23610 |
523.85 |
| Apr 30 2014 |
17554 |
458.16 |
| Apr 30 2014 |
30278 |
491 |
| Apr 23 2014 |
24115 |
523.85 |
| Apr 23 2014 |
17772 |
458.16 |
| Apr 23 2014 |
30698 |
491 |
| Apr 16 2014 |
17641 |
458.16 |
| Apr 16 2014 |
24047 |
523.85 |
| Apr 16 2014 |
30455 |
491 |
| Apr 09 2014 |
17817 |
458.16 |
| Apr 09 2014 |
24892 |
523.85 |
| Apr 09 2014 |
30927 |
491 |
| Apr 02 2014 |
24859 |
523.85 |
| Apr 02 2014 |
18011 |
458.16 |
| Apr 02 2014 |
30374 |
491 |
| Mar 26 2014 |
18413 |
458.16 |
| Mar 26 2014 |
24368 |
523.85 |
| Mar 26 2014 |
30315 |
491 |
| Mar 19 2014 |
18521 |
458.16 |
| Mar 19 2014 |
24279 |
523.85 |
| Mar 19 2014 |
30286 |
491 |
| Mar 12 2014 |
18500 |
458.16 |
| Mar 12 2014 |
24248 |
523.85 |
| Mar 12 2014 |
30306 |
491 |
| Mar 05 2014 |
23746 |
523.85 |
| Mar 05 2014 |
18526 |
458.16 |
| Mar 05 2014 |
30089 |
491 |
| Feb 26 2014 |
18536 |
458.16 |
| Feb 26 2014 |
23608 |
523.85 |
| Feb 26 2014 |
29998 |
491 |
| Feb 19 2014 |
18574 |
458.16 |
| Feb 19 2014 |
23711 |
523.85 |
| Feb 19 2014 |
30002 |
491 |
| Feb 12 2014 |
23650 |
523.85 |
| Feb 12 2014 |
18550 |
458.16 |
| Feb 12 2014 |
29915 |
491 |
| Feb 05 2014 |
18700 |
458.16 |
| Feb 05 2014 |
23681 |
523.85 |
| Feb 05 2014 |
30025 |
491 |
| Jan 29 2014 |
18828 |
458.16 |
| Jan 29 2014 |
23518 |
523.85 |
| Jan 29 2014 |
30041 |
491 |
| Jan 22 2014 |
18790 |
458.16 |
| Jan 22 2014 |
23399 |
523.85 |
| Jan 22 2014 |
29895 |
491 |
| Jan 15 2014 |
18848 |
458.16 |
| Jan 15 2014 |
23415 |
523.85 |
| Jan 15 2014 |
29962 |
491 |
| Jan 08 2014 |
18880 |
458.16 |
| Jan 08 2014 |
23274 |
523.85 |
| Jan 08 2014 |
29872 |
491 |
| Jan 01 2014 |
18884 |
458.16 |
| Jan 01 2014 |
23274 |
523.85 |
| Jan 01 2014 |
29878 |
491 |
| Dec 25 2013 |
23274 |
523.85 |
| Dec 25 2013 |
18884 |
458.16 |
| Dec 25 2013 |
29889 |
491 |
| Dec 18 2013 |
18884 |
458.16 |
| Dec 18 2013 |
23274 |
523.85 |
| Dec 18 2013 |
29889 |
491 |
| Dec 11 2013 |
18884 |
458.16 |
| Dec 11 2013 |
23275 |
523.85 |
| Dec 11 2013 |
29890 |
491 |
| Dec 04 2013 |
23276 |
523.85 |
| Dec 04 2013 |
18884 |
458.16 |
| Dec 04 2013 |
29893 |
491 |
| Nov 27 2013 |
23276 |
523.85 |
| Nov 27 2013 |
18884 |
458.16 |
| Nov 27 2013 |
29893 |
491 |
| Nov 20 2013 |
18884 |
458.16 |
| Nov 20 2013 |
23276 |
523.85 |
| Nov 20 2013 |
29894 |
491 |
| Nov 13 2013 |
23277 |
523.85 |
| Nov 13 2013 |
18886 |
458.16 |
| Nov 13 2013 |
29896 |
491 |
| Nov 06 2013 |
23277 |
523.85 |
| Nov 06 2013 |
18886 |
458.16 |
| Nov 06 2013 |
29897 |
491 |
| Oct 30 2013 |
18884 |
458.16 |
| Oct 30 2013 |
23277 |
523.85 |
| Oct 30 2013 |
29895 |
491 |
| Oct 23 2013 |
18885 |
458.16 |
| Oct 23 2013 |
23264 |
523.85 |
| Oct 23 2013 |
29892 |
491 |
| Oct 16 2013 |
23259 |
523.85 |
| Oct 16 2013 |
18841 |
458.16 |
| Oct 16 2013 |
29847 |
491 |
| Oct 09 2013 |
18836 |
458.16 |
| Oct 09 2013 |
22944 |
523.85 |
| Oct 09 2013 |
29572 |
491 |
| Oct 02 2013 |
18827 |
458.16 |
| Oct 02 2013 |
23037 |
523.85 |
| Oct 02 2013 |
29653 |
491 |
| Sep 25 2013 |
18737 |
458.16 |
| Sep 25 2013 |
23032 |
523.85 |
| Sep 25 2013 |
29611 |
491 |
| Sep 18 2013 |
22829 |
523.85 |
| Sep 18 2013 |
18640 |
458.16 |
| Sep 18 2013 |
29323 |
491 |
| Sep 11 2013 |
18533 |
458.16 |
| Sep 11 2013 |
22757 |
523.85 |
| Sep 11 2013 |
29126 |
491 |
| Sep 04 2013 |
18506 |
458.16 |
| Sep 04 2013 |
22958 |
523.85 |
| Sep 04 2013 |
29305 |
491 |
| Aug 28 2013 |
22798 |
523.85 |
| Aug 28 2013 |
18469 |
458.16 |
| Aug 28 2013 |
29208 |
491 |
| Aug 21 2013 |
18559 |
458.16 |
| Aug 21 2013 |
22889 |
523.85 |
| Aug 21 2013 |
29421 |
491 |
| Aug 14 2013 |
18670 |
458.16 |
| Aug 14 2013 |
22910 |
523.85 |
| Aug 14 2013 |
29144 |
491 |
| Aug 07 2013 |
18903 |
458.16 |
| Aug 07 2013 |
22877 |
523.85 |
| Aug 07 2013 |
29399 |
491 |
| Jul 31 2013 |
19074 |
458.16 |
| Jul 31 2013 |
23317 |
523.85 |
| Jul 31 2013 |
29800 |
491 |
| Jul 24 2013 |
19260 |
458.16 |
| Jul 24 2013 |
23216 |
523.85 |
| Jul 24 2013 |
29982 |
491 |
| Jul 17 2013 |
19340 |
458.16 |
| Jul 17 2013 |
23257 |
523.85 |
| Jul 17 2013 |
30088 |
491 |
| Jul 10 2013 |
23438 |
523.85 |
| Jul 10 2013 |
19545 |
458.16 |
| Jul 10 2013 |
30393 |
491 |
| Jul 03 2013 |
19711 |
458.16 |
| Jul 03 2013 |
24087 |
533.56 |
| Jul 03 2013 |
31010 |
495.86 |
| Jun 12 2013 |
8076 |
428.59 |
| Jun 12 2013 |
21711 |
428.59 |
| Jun 05 2013 |
7729 |
428.59 |
| Jun 05 2013 |
21525 |
428.59 |
| May 29 2013 |
7683 |
428.59 |
| May 29 2013 |
21525 |
428.59 |
| May 22 2013 |
7718 |
428.59 |
| May 22 2013 |
21926 |
428.59 |
| May 15 2013 |
7565 |
428.59 |
| May 15 2013 |
21916 |
428.59 |
| May 08 2013 |
7318 |
428.59 |
| May 08 2013 |
21848 |
428.59 |
| May 01 2013 |
7424 |
428.59 |
| May 01 2013 |
22005 |
428.59 |
| Apr 24 2013 |
7338 |
428.59 |
| Apr 24 2013 |
21873 |
428.59 |
| Apr 17 2013 |
7484 |
428.59 |
| Apr 17 2013 |
21900 |
428.59 |
| Apr 10 2013 |
12574 |
386.92 |
| Apr 10 2013 |
7468 |
428.59 |
| Apr 10 2013 |
18687 |
407.75 |
| Apr 03 2013 |
7411 |
428.59 |
| Apr 03 2013 |
12527 |
386.92 |
| Apr 03 2013 |
18662 |
407.75 |
| Mar 27 2013 |
7551 |
428.59 |
| Mar 27 2013 |
12524 |
386.92 |
| Mar 27 2013 |
18763 |
407.75 |
| Mar 20 2013 |
7062 |
428.59 |
| Mar 20 2013 |
12328 |
386.92 |
| Mar 20 2013 |
18709 |
407.75 |
| Mar 13 2013 |
5376 |
428.59 |
| Mar 13 2013 |
18706 |
407.75 |
| Oct 19 2012 |
10980 |
386.92 |
| Oct 19 2012 |
6669 |
428.59 |
| Oct 19 2012 |
15907 |
396.59 |
| Sep 23 2012 |
6578 |
428.59 |
| Sep 23 2012 |
10933 |
386.92 |
| Sep 23 2012 |
15811 |
396.59 |
| Aug 31 2012 |
6168 |
428.59 |
| Aug 31 2012 |
10676 |
386.92 |
| Aug 31 2012 |
15517 |
396.59 |
| Aug 24 2012 |
6084 |
428.59 |
| Aug 24 2012 |
10572 |
386.92 |
| Aug 24 2012 |
15419 |
396.59 |
| Aug 10 2012 |
5822 |
428.59 |
| Aug 10 2012 |
10275 |
386.92 |
| Aug 10 2012 |
15087 |
396.59 |
| Aug 03 2012 |
5602 |
428.59 |
| Aug 03 2012 |
10102 |
386.92 |
| Aug 03 2012 |
14911 |
396.59 |
| Jul 27 2012 |
5270 |
428.59 |
| Jul 27 2012 |
9833 |
386.92 |
| Jul 27 2012 |
14668 |
396.59 |
| Jul 06 2012 |
9394 |
386.92 |
| Jul 06 2012 |
4957 |
428.59 |
| Jul 06 2012 |
14329 |
396.59 |
| Jun 22 2012 |
8565 |
386.92 |
| Jun 22 2012 |
5095 |
428.59 |
| Jun 22 2012 |
13657 |
396.59 |
| Jun 15 2012 |
8590 |
386.92 |
| Jun 15 2012 |
13759 |
393.13 |
| Jun 08 2012 |
8572 |
386.92 |
| Jun 08 2012 |
13630 |
393.13 |
| Jun 01 2012 |
8203 |
386.92 |
| Jun 01 2012 |
13471 |
393.13 |
| May 25 2012 |
6855 |
386.92 |
| May 25 2012 |
12589 |
393.13 |
| May 18 2012 |
6972 |
386.92 |
| May 18 2012 |
12763 |
393.13 |
| May 11 2012 |
6871 |
386.92 |
| May 11 2012 |
12753 |
393.13 |
| May 04 2012 |
6592 |
386.92 |
| May 04 2012 |
12458 |
393.13 |
| Apr 27 2012 |
6433 |
386.92 |
| Apr 27 2012 |
12185 |
393.13 |
| Apr 13 2012 |
11452 |
394.02 |
| Apr 06 2012 |
11169 |
394.02 |
| Mar 27 2012 |
11008 |
394.02 |
