| Mar 25 2015 |
15313 |
446.99 |
| Mar 25 2015 |
22110 |
446.99 |
| Mar 18 2015 |
15049 |
446.99 |
| Mar 18 2015 |
21536 |
446.99 |
| Mar 11 2015 |
15183 |
446.99 |
| Mar 11 2015 |
22114 |
446.99 |
| Mar 04 2015 |
15401 |
446.99 |
| Mar 04 2015 |
22362 |
446.99 |
| Feb 25 2015 |
15309 |
446.99 |
| Feb 25 2015 |
22357 |
446.99 |
| Feb 18 2015 |
15392 |
446.99 |
| Feb 18 2015 |
22443 |
446.99 |
| Feb 11 2015 |
15453 |
446.99 |
| Feb 11 2015 |
22440 |
446.99 |
| Feb 04 2015 |
15444 |
446.99 |
| Feb 04 2015 |
22469 |
446.99 |
| Jan 28 2015 |
15476 |
446.99 |
| Jan 28 2015 |
22483 |
446.99 |
| Jan 21 2015 |
15452 |
446.99 |
| Jan 21 2015 |
22505 |
446.99 |
| Jan 14 2015 |
15445 |
446.99 |
| Jan 14 2015 |
22517 |
446.99 |
| Jan 07 2015 |
15415 |
446.99 |
| Jan 07 2015 |
22486 |
446.99 |
| Dec 31 2014 |
15414 |
446.99 |
| Dec 31 2014 |
22495 |
446.99 |
| Dec 24 2014 |
15414 |
446.99 |
| Dec 24 2014 |
22495 |
446.99 |
| Dec 17 2014 |
15397 |
446.99 |
| Dec 17 2014 |
22485 |
446.99 |
| Dec 10 2014 |
15397 |
446.99 |
| Dec 10 2014 |
22485 |
446.99 |
| Dec 03 2014 |
15397 |
446.99 |
| Dec 03 2014 |
22485 |
446.99 |
| Nov 26 2014 |
15397 |
446.99 |
| Nov 26 2014 |
22485 |
446.99 |
| Nov 19 2014 |
15397 |
446.99 |
| Nov 19 2014 |
22485 |
446.99 |
| Nov 12 2014 |
15397 |
446.99 |
| Nov 12 2014 |
22485 |
446.99 |
| Nov 05 2014 |
15397 |
446.99 |
| Nov 05 2014 |
22486 |
446.99 |
| Oct 29 2014 |
15397 |
446.99 |
| Oct 29 2014 |
22483 |
446.99 |
| Oct 22 2014 |
15332 |
446.99 |
| Oct 22 2014 |
22493 |
446.99 |
| Oct 15 2014 |
15318 |
446.99 |
| Oct 15 2014 |
22416 |
446.99 |
| Oct 08 2014 |
15298 |
446.99 |
| Oct 08 2014 |
22403 |
446.99 |
| Oct 01 2014 |
15332 |
446.99 |
| Oct 01 2014 |
22436 |
446.99 |
| Sep 24 2014 |
15270 |
446.99 |
| Sep 24 2014 |
22467 |
446.99 |
| Sep 17 2014 |
15334 |
446.99 |
| Sep 17 2014 |
22434 |
446.99 |
| Sep 10 2014 |
15180 |
446.99 |
| Sep 10 2014 |
22448 |
446.99 |
| Sep 03 2014 |
15193 |
446.99 |
| Sep 03 2014 |
22492 |
446.99 |
| Aug 27 2014 |
15294 |
446.99 |
| Aug 27 2014 |
22547 |
446.99 |
| Aug 20 2014 |
15207 |
446.99 |
| Aug 20 2014 |
22571 |
446.99 |
| Aug 13 2014 |
15261 |
446.99 |
| Aug 13 2014 |
22634 |
446.99 |
| Aug 06 2014 |
15322 |
446.99 |
| Aug 06 2014 |
22735 |
446.99 |
| Jul 30 2014 |
15346 |
446.99 |
| Jul 30 2014 |
22906 |
446.99 |
| Jul 23 2014 |
15166 |
446.99 |
| Jul 23 2014 |
22722 |
446.99 |
| Jul 16 2014 |
15163 |
446.99 |
| Jul 16 2014 |
22705 |
446.99 |
| Jul 09 2014 |
15301 |
446.99 |
| Jul 09 2014 |
22747 |
446.99 |
| Jul 02 2014 |
15440 |
446.99 |
| Jul 02 2014 |
22960 |
446.99 |
| Jun 25 2014 |
15600 |
446.99 |
| Jun 25 2014 |
23064 |
446.99 |
| Jun 18 2014 |
15708 |
446.99 |
| Jun 18 2014 |
23076 |
446.99 |
| Jun 11 2014 |
15731 |
446.99 |
| Jun 11 2014 |
23267 |
446.99 |
| Jun 04 2014 |
16054 |
446.99 |
| Jun 04 2014 |
23446 |
446.99 |
| May 28 2014 |
16011 |
446.99 |
| May 28 2014 |
23344 |
446.99 |
| May 21 2014 |
16095 |
446.99 |
| May 21 2014 |
23451 |
446.99 |
| May 14 2014 |
16197 |
446.99 |
| May 14 2014 |
23545 |
446.99 |
| May 07 2014 |
16006 |
446.99 |
| May 07 2014 |
23261 |
446.99 |
| Apr 30 2014 |
16517 |
446.99 |
| Apr 30 2014 |
23812 |
446.99 |
| Apr 23 2014 |
16707 |
446.99 |
| Apr 23 2014 |
24141 |
446.99 |
| Oct 19 2012 |
28275 |
478.65 |
| Sep 23 2012 |
27938 |
478.65 |
| Aug 31 2012 |
27265 |
478.65 |
| Aug 24 2012 |
26974 |
478.65 |
| Aug 10 2012 |
26207 |
478.65 |
| Aug 03 2012 |
25828 |
478.65 |
| Jul 27 2012 |
25295 |
478.65 |
| Jul 06 2012 |
24565 |
478.65 |
| Jun 22 2012 |
23602 |
478.65 |
| Jun 15 2012 |
23940 |
478.65 |
| Jun 08 2012 |
22278 |
464.97 |
| Jun 01 2012 |
23414 |
478.65 |
| May 25 2012 |
21865 |
478.65 |
| May 18 2012 |
22093 |
478.65 |
| May 11 2012 |
21999 |
478.65 |
| May 04 2012 |
21416 |
478.65 |
| Apr 27 2012 |
20718 |
478.65 |
| Apr 13 2012 |
19142 |
478.65 |
| Apr 06 2012 |
18635 |
478.65 |
| Mar 27 2012 |
18297 |
478.65 |
