| Jun 06 2026 |
5456 |
299.27 |
| Jun 02 2026 |
5397 |
299.27 |
| May 26 2026 |
5289 |
299.27 |
| May 19 2026 |
5329 |
299.27 |
| May 12 2026 |
5375 |
299.27 |
| May 05 2026 |
5373 |
299.27 |
| Apr 28 2026 |
5472 |
299.27 |
| Apr 21 2026 |
5470 |
299.27 |
| Apr 14 2026 |
5527 |
299.27 |
| Apr 07 2026 |
5579 |
299.27 |
| Mar 31 2026 |
5560 |
299.27 |
| Mar 24 2026 |
5505 |
299.27 |
| Mar 17 2026 |
5593 |
299.27 |
| Mar 10 2026 |
5526 |
299.27 |
| Mar 03 2026 |
5409 |
299.27 |
| Feb 24 2026 |
5468 |
299.27 |
| Feb 17 2026 |
5437 |
299.27 |
| Feb 10 2026 |
5317 |
299.27 |
| Feb 03 2026 |
5317 |
299.27 |
| Jan 27 2026 |
5275 |
299.27 |
| Jan 20 2026 |
5293 |
299.27 |
| Jan 13 2026 |
5271 |
299.27 |
| Jan 06 2026 |
5278 |
299.27 |
| Dec 30 2025 |
5276 |
299.27 |
| Dec 23 2025 |
5266 |
299.27 |
| Dec 16 2025 |
5274 |
299.27 |
| Dec 09 2025 |
5268 |
299.27 |
| Dec 02 2025 |
5222 |
299.27 |
| Nov 25 2025 |
5270 |
299.27 |
| Nov 18 2025 |
5273 |
299.27 |
| Nov 11 2025 |
5261 |
299.27 |
| Nov 04 2025 |
5276 |
299.27 |
| Oct 28 2025 |
5254 |
299.27 |
| Oct 21 2025 |
5251 |
299.27 |
| Oct 14 2025 |
5330 |
299.27 |
| Oct 07 2025 |
5385 |
299.27 |
| Sep 30 2025 |
5469 |
299.27 |
| Sep 23 2025 |
5540 |
299.27 |
| Sep 16 2025 |
5505 |
299.27 |
| Sep 09 2025 |
5536 |
299.27 |
| Sep 02 2025 |
5664 |
299.27 |
| Aug 26 2025 |
5295 |
299.27 |
| Aug 19 2025 |
5303 |
299.27 |
| Aug 12 2025 |
5293 |
299.27 |
| Aug 05 2025 |
4834 |
299.27 |
| Jul 29 2025 |
4893 |
299.27 |
| Jul 22 2025 |
4933 |
299.27 |
| Jul 15 2025 |
5233 |
299.27 |
| Jul 08 2025 |
5432 |
299.27 |
| Jul 01 2025 |
1346 |
287.88 |
| Jul 01 2025 |
1299 |
287.88 |
| May 08 2024 |
926 |
313.65 |
| May 08 2024 |
1327 |
313.65 |
| May 01 2024 |
923 |
313.65 |
| May 01 2024 |
1322 |
313.65 |
| Apr 24 2024 |
1100 |
313.65 |
| Apr 24 2024 |
1774 |
313.65 |
| Apr 17 2024 |
1078 |
313.65 |
| Apr 17 2024 |
1759 |
313.65 |
| Apr 10 2024 |
1082 |
313.65 |
| Apr 10 2024 |
1780 |
313.65 |
| Apr 03 2024 |
1077 |
313.65 |
| Apr 03 2024 |
1773 |
313.65 |
| Mar 27 2024 |
1078 |
313.65 |
| Mar 27 2024 |
1798 |
313.65 |
| Mar 21 2024 |
1066 |
313.65 |
| Mar 21 2024 |
1793 |
313.65 |
| Mar 14 2024 |
1064 |
313.65 |
| Mar 14 2024 |
1837 |
313.65 |
| Mar 07 2024 |
1065 |
313.65 |
| Mar 07 2024 |
1835 |
313.65 |
| Feb 29 2024 |
1064 |
313.65 |
| Feb 29 2024 |
1831 |
313.65 |
| Feb 22 2024 |
1061 |
313.65 |
| Feb 22 2024 |
1835 |
313.65 |
| Feb 15 2024 |
1065 |
313.65 |
| Feb 15 2024 |
1833 |
313.65 |
| Feb 08 2024 |
1058 |
313.65 |
| Feb 08 2024 |
1829 |
313.65 |
| Feb 01 2024 |
1053 |
313.65 |
| Feb 01 2024 |
1799 |
313.65 |
| Jan 25 2024 |
1043 |
313.65 |
| Jan 25 2024 |
1764 |
313.65 |
| Jan 18 2024 |
1044 |
313.65 |
| Jan 18 2024 |
1767 |
313.65 |
| Jan 11 2024 |
1041 |
313.65 |
| Jan 11 2024 |
1763 |
313.65 |
| Jan 04 2024 |
1042 |
313.65 |
| Jan 04 2024 |
1768 |
313.65 |
| Dec 28 2023 |
1043 |
313.65 |
| Dec 28 2023 |
1765 |
313.65 |
| Dec 21 2023 |
1043 |
313.65 |
| Dec 21 2023 |
1765 |
313.65 |
| Dec 14 2023 |
1043 |
313.65 |
| Dec 14 2023 |
1749 |
313.65 |
| Dec 07 2023 |
1043 |
313.65 |
| Dec 07 2023 |
1749 |
313.65 |
| Nov 30 2023 |
1044 |
313.65 |
| Nov 30 2023 |
1754 |
313.65 |
| Nov 23 2023 |
1044 |
313.65 |
| Nov 23 2023 |
1738 |
313.65 |
| Nov 16 2023 |
1044 |
313.65 |
| Nov 16 2023 |
1717 |
313.65 |
| Nov 09 2023 |
1044 |
313.65 |
| Nov 09 2023 |
1715 |
313.65 |
| Nov 02 2023 |
1044 |
313.65 |
| Nov 02 2023 |
1714 |
313.65 |
| Oct 26 2023 |
1033 |
313.65 |
| Oct 26 2023 |
1705 |
313.65 |
| Oct 19 2023 |
1027 |
313.65 |
| Oct 19 2023 |
1697 |
313.65 |
| Oct 12 2023 |
1028 |
313.65 |
| Oct 12 2023 |
1691 |
313.65 |
| Oct 05 2023 |
1027 |
313.65 |
| Oct 05 2023 |
1633 |
313.65 |
| Sep 28 2023 |
1033 |
313.65 |
| Sep 28 2023 |
1642 |
313.65 |
| Sep 21 2023 |
1000 |
313.65 |
| Sep 21 2023 |
1605 |
313.65 |
| Sep 14 2023 |
1002 |
313.65 |
| Sep 14 2023 |
1624 |
313.65 |
| Sep 07 2023 |
1025 |
313.65 |
| Sep 07 2023 |
1642 |
313.65 |
| Aug 31 2023 |
1008 |
313.65 |
| Aug 31 2023 |
1654 |
313.65 |
| Aug 24 2023 |
1043 |
313.65 |
| Aug 24 2023 |
1670 |
313.65 |
| Aug 17 2023 |
1093 |
313.65 |
| Aug 17 2023 |
1704 |
313.65 |
| Aug 10 2023 |
1144 |
313.65 |
| Aug 10 2023 |
1739 |
313.65 |
| Aug 03 2023 |
1146 |
313.65 |
| Aug 03 2023 |
1751 |
313.65 |
| Jul 27 2023 |
1159 |
313.65 |
| Jul 27 2023 |
1736 |
313.65 |
| Jul 20 2023 |
1182 |
313.65 |
| Jul 20 2023 |
1566 |
313.65 |
| Jul 13 2023 |
1204 |
313.65 |
| Jul 13 2023 |
1582 |
313.65 |
| Jul 06 2023 |
1219 |
313.65 |
| Jul 06 2023 |
1584 |
313.65 |
| Jun 29 2023 |
1225 |
313.65 |
| Jun 29 2023 |
1582 |
313.65 |
| Jun 22 2023 |
1243 |
313.65 |
| Jun 22 2023 |
1579 |
313.65 |
| Jun 15 2023 |
1297 |
313.65 |
| Jun 15 2023 |
1574 |
313.65 |
| Jun 08 2023 |
1303 |
313.65 |
| Jun 08 2023 |
1604 |
313.65 |
| Jun 01 2023 |
1281 |
313.65 |
| Jun 01 2023 |
1582 |
313.65 |
| May 25 2023 |
1285 |
313.65 |
| May 25 2023 |
1589 |
313.65 |
| Apr 24 2020 |
3153 |
385.75 |
| Apr 24 2020 |
4520 |
385.75 |
| Apr 17 2020 |
3165 |
385.75 |
| Apr 17 2020 |
4650 |
385.75 |
| Apr 10 2020 |
3224 |
385.75 |
| Apr 10 2020 |
4751 |
385.75 |
| Apr 03 2020 |
3321 |
385.75 |
| Apr 03 2020 |
4927 |
385.75 |
| Apr 01 2020 |
2467 |
309.39 |
| Mar 27 2020 |
3391 |
385.75 |
| Mar 27 2020 |
5118 |
385.75 |
| Mar 20 2020 |
3440 |
385.75 |
| Mar 20 2020 |
5214 |
385.75 |
| Mar 13 2020 |
3477 |
385.75 |
| Mar 13 2020 |
5294 |
385.75 |
| Mar 06 2020 |
3507 |
385.75 |
| Mar 06 2020 |
5339 |
385.75 |
| Mar 01 2020 |
2509 |
309.39 |
| Feb 28 2020 |
3495 |
385.75 |
| Feb 28 2020 |
5366 |
385.75 |
| Feb 21 2020 |
3450 |
385.75 |
| Feb 21 2020 |
5292 |
385.75 |
| Feb 14 2020 |
3466 |
385.75 |
| Feb 14 2020 |
5306 |
385.75 |
| Feb 07 2020 |
3443 |
385.75 |
| Feb 07 2020 |
5285 |
385.75 |
| Feb 01 2020 |
2507 |
309.39 |
| Jan 31 2020 |
3462 |
385.75 |
| Jan 31 2020 |
5300 |
385.75 |
| Jan 24 2020 |
3473 |
385.75 |
| Jan 24 2020 |
5309 |
385.75 |
| Jan 17 2020 |
3460 |
385.75 |
| Jan 17 2020 |
5287 |
385.75 |
| Jan 10 2020 |
3455 |
385.75 |
| Jan 10 2020 |
5284 |
385.75 |
| Jan 03 2020 |
3457 |
385.75 |
| Jan 03 2020 |
5285 |
385.75 |
| Jan 01 2020 |
2510 |
309.39 |
| Dec 27 2019 |
3457 |
385.75 |
| Dec 27 2019 |
5286 |
385.75 |
| Dec 20 2019 |
3457 |
385.75 |
| Dec 20 2019 |
5286 |
385.75 |
| Dec 13 2019 |
3457 |
385.75 |
| Dec 13 2019 |
5286 |
385.75 |
| Dec 06 2019 |
3455 |
385.75 |
| Dec 06 2019 |
5284 |
385.75 |
| Dec 01 2019 |
2512 |
309.39 |
| Nov 29 2019 |
3454 |
385.75 |
| Nov 29 2019 |
5294 |
385.75 |
| Nov 22 2019 |
3454 |
385.75 |
| Nov 22 2019 |
5294 |
385.75 |
| Nov 15 2019 |
3454 |
385.75 |
| Nov 15 2019 |
5295 |
385.75 |
| Nov 08 2019 |
3454 |
385.75 |
| Nov 08 2019 |
5277 |
385.75 |
| Nov 01 2019 |
2246 |
309.39 |
| Nov 01 2019 |
3454 |
385.75 |
| Nov 01 2019 |
5206 |
385.75 |
| Oct 25 2019 |
3460 |
385.75 |
| Oct 25 2019 |
5212 |
385.75 |
| Oct 18 2019 |
3460 |
385.75 |
| Oct 18 2019 |
5220 |
385.75 |
| Oct 11 2019 |
3457 |
385.75 |
| Oct 11 2019 |
5216 |
385.75 |
| Oct 04 2019 |
3461 |
385.75 |
| Oct 04 2019 |
5223 |
385.75 |
| Oct 01 2019 |
2257 |
309.39 |
| Sep 27 2019 |
3452 |
385.75 |
| Sep 27 2019 |
5273 |
385.75 |
| Sep 20 2019 |
3459 |
385.75 |
| Sep 20 2019 |
5279 |
385.75 |
| Sep 13 2019 |
3453 |
385.75 |
| Sep 13 2019 |
5295 |
385.75 |
| Sep 06 2019 |
3459 |
385.75 |
| Sep 06 2019 |
5364 |
385.75 |
| Sep 01 2019 |
2236 |
309.39 |
| Aug 30 2019 |
3471 |
385.75 |
| Aug 30 2019 |
5401 |
385.75 |
| Aug 23 2019 |
3513 |
385.75 |
| Aug 23 2019 |
5442 |
385.75 |
| Aug 16 2019 |
3574 |
385.75 |
| Aug 16 2019 |
5457 |
385.75 |
| Aug 09 2019 |
3573 |
385.75 |
| Aug 09 2019 |
5469 |
385.75 |
| Aug 02 2019 |
3615 |
385.75 |
| Aug 02 2019 |
5520 |
385.75 |
| Aug 01 2019 |
2279 |
309.39 |
| Jul 26 2019 |
3660 |
385.75 |
| Jul 26 2019 |
5568 |
385.75 |
| Jul 19 2019 |
3688 |
385.75 |
| Jul 19 2019 |
5620 |
385.75 |
| Jul 12 2019 |
3845 |
385.75 |
| Jul 12 2019 |
5741 |
385.75 |
| Jul 05 2019 |
4021 |
385.75 |
| Jul 05 2019 |
5939 |
385.75 |
| Jul 01 2019 |
2299 |
309.39 |
| Jun 28 2019 |
4071 |
385.75 |
| Jun 28 2019 |
6009 |
385.75 |
| Jun 21 2019 |
4079 |
385.75 |
| Jun 21 2019 |
5982 |
385.75 |
| Jun 14 2019 |
4122 |
385.75 |
| Jun 14 2019 |
6014 |
385.75 |
| Jun 07 2019 |
4201 |
385.75 |
| Jun 07 2019 |
6098 |
385.75 |
| Jun 01 2019 |
2289 |
309.39 |
| May 31 2019 |
5298 |
399.49 |
| May 31 2019 |
7735 |
399.49 |
| May 24 2019 |
6628 |
413.23 |
| May 24 2019 |
9578 |
413.23 |
| May 17 2019 |
6683 |
413.23 |
| May 17 2019 |
9588 |
413.23 |
| May 10 2019 |
6673 |
413.23 |
| May 10 2019 |
9524 |
413.23 |
| May 03 2019 |
6697 |
413.23 |
| May 03 2019 |
9553 |
413.23 |
| May 01 2019 |
2194 |
309.39 |
| Apr 26 2019 |
6723 |
413.23 |
| Apr 26 2019 |
9385 |
413.23 |
| Apr 19 2019 |
6368 |
408.14 |
| Apr 19 2019 |
8734 |
408.14 |
| Apr 18 2019 |
6377 |
408.14 |
| Apr 12 2019 |
6482 |
408.14 |
| Apr 12 2019 |
8784 |
408.14 |
| Apr 05 2019 |
6344 |
408.14 |
| Apr 05 2019 |
8528 |
408.14 |
| Apr 01 2019 |
2224 |
309.39 |
| Mar 29 2019 |
6267 |
408.14 |
| Mar 29 2019 |
8457 |
408.14 |
| Mar 22 2019 |
6247 |
408.14 |
| Mar 22 2019 |
8402 |
408.14 |
| Mar 15 2019 |
6219 |
408.14 |
| Mar 15 2019 |
8487 |
408.14 |
| Mar 08 2019 |
6180 |
408.14 |
| Mar 08 2019 |
8367 |
408.14 |
| Mar 01 2019 |
2217 |
309.39 |
| Mar 01 2019 |
6196 |
408.14 |
| Mar 01 2019 |
8412 |
408.14 |
| Feb 22 2019 |
6226 |
408.14 |
| Feb 22 2019 |
8443 |
408.14 |
| Feb 15 2019 |
6183 |
408.14 |
| Feb 15 2019 |
8391 |
408.14 |
| Feb 08 2019 |
6141 |
408.14 |
| Feb 08 2019 |
8337 |
408.14 |
| Feb 01 2019 |
2201 |
309.39 |
| Feb 01 2019 |
6164 |
408.14 |
| Feb 01 2019 |
8341 |
408.14 |
| Jan 25 2019 |
6165 |
408.14 |
| Jan 25 2019 |
8362 |
408.14 |
| Jan 18 2019 |
6169 |
408.14 |
| Jan 18 2019 |
8381 |
408.14 |
| Jan 11 2019 |
6171 |
408.14 |
| Jan 11 2019 |
8385 |
408.14 |
| Jan 04 2019 |
6180 |
408.14 |
| Jan 04 2019 |
8395 |
408.14 |
| Jan 01 2019 |
2014 |
309.39 |
| Dec 28 2018 |
6180 |
408.14 |
| Dec 28 2018 |
8395 |
408.14 |
| Dec 21 2018 |
6180 |
408.14 |
| Dec 21 2018 |
8395 |
408.14 |
| Dec 14 2018 |
6180 |
408.14 |
| Dec 14 2018 |
8395 |
408.14 |
| Dec 07 2018 |
6180 |
408.14 |
| Dec 07 2018 |
8394 |
408.14 |
| Dec 01 2018 |
2205 |
309.39 |
| Nov 30 2018 |
6180 |
408.14 |
| Nov 30 2018 |
8394 |
408.14 |
| Nov 23 2018 |
6180 |
408.14 |
| Nov 23 2018 |
8394 |
408.14 |
| Nov 16 2018 |
6180 |
408.14 |
| Nov 16 2018 |
8394 |
408.14 |
| Nov 09 2018 |
6180 |
408.14 |
| Nov 09 2018 |
8394 |
408.14 |
| Nov 02 2018 |
6180 |
408.14 |
| Nov 02 2018 |
8373 |
408.14 |
| Nov 01 2018 |
2018 |
309.39 |
| Oct 26 2018 |
6180 |
408.14 |
| Oct 26 2018 |
8372 |
408.14 |
| Oct 19 2018 |
6180 |
408.14 |
| Oct 19 2018 |
8387 |
408.14 |
| Oct 12 2018 |
6167 |
408.14 |
| Oct 12 2018 |
8355 |
408.14 |
| Oct 05 2018 |
6153 |
408.14 |
| Oct 05 2018 |
8428 |
408.14 |
| Oct 01 2018 |
2052 |
309.39 |
| Sep 28 2018 |
6168 |
408.14 |
| Sep 28 2018 |
8205 |
408.14 |
| Sep 21 2018 |
6148 |
408.14 |
| Sep 21 2018 |
8191 |
408.14 |
| Sep 14 2018 |
6185 |
408.14 |
| Sep 14 2018 |
8221 |
408.14 |
| Sep 07 2018 |
6249 |
408.14 |
| Sep 07 2018 |
8365 |
408.14 |
| Sep 01 2018 |
1994 |
309.39 |
| Aug 31 2018 |
6312 |
408.14 |
| Aug 31 2018 |
8408 |
408.14 |
| Aug 24 2018 |
6266 |
408.14 |
| Aug 24 2018 |
8404 |
408.14 |
| Aug 17 2018 |
6378 |
408.14 |
| Aug 17 2018 |
8481 |
408.14 |
| Aug 10 2018 |
6389 |
408.14 |
| Aug 10 2018 |
8596 |
408.14 |
| Aug 03 2018 |
6477 |
408.14 |
| Aug 03 2018 |
8672 |
408.14 |
| Aug 01 2018 |
1963 |
309.39 |
| Jul 27 2018 |
6492 |
408.14 |
| Jul 27 2018 |
8710 |
408.14 |
| Jul 20 2018 |
6585 |
408.14 |
| Jul 20 2018 |
8873 |
408.14 |
| Jul 13 2018 |
6453 |
408.14 |
| Jul 13 2018 |
8784 |
408.14 |
| Jul 06 2018 |
6332 |
408.14 |
| Jul 06 2018 |
8530 |
408.14 |
| Jul 01 2018 |
1936 |
309.39 |
| Jun 29 2018 |
6344 |
408.14 |
| Jun 29 2018 |
8538 |
408.14 |
| Jun 22 2018 |
6553 |
408.14 |
| Jun 22 2018 |
8751 |
408.14 |
| Jun 15 2018 |
6570 |
408.14 |
| Jun 15 2018 |
8800 |
408.14 |
| Jun 08 2018 |
6687 |
408.14 |
| Jun 08 2018 |
8923 |
408.14 |
| Jun 01 2018 |
1869 |
310.56 |
| Jun 01 2018 |
6260 |
403.05 |
| Jun 01 2018 |
8567 |
403.05 |
| May 25 2018 |
6364 |
403.05 |
| May 25 2018 |
8684 |
403.05 |
| May 18 2018 |
6365 |
403.05 |
| May 18 2018 |
8666 |
403.05 |
| May 11 2018 |
6316 |
403.05 |
| May 11 2018 |
8733 |
403.05 |
| May 04 2018 |
4371 |
378.27 |
| May 04 2018 |
6023 |
378.27 |
| May 01 2018 |
1627 |
310.56 |
| Jun 16 2017 |
15982 |
482.24 |
| Jun 16 2017 |
21627 |
482.24 |
| Jun 09 2017 |
15866 |
482.24 |
| Jun 09 2017 |
21521 |
482.24 |
| Jun 02 2017 |
16218 |
482.24 |
| Jun 02 2017 |
21798 |
482.24 |
| May 26 2017 |
16252 |
482.24 |
| May 26 2017 |
21878 |
482.24 |
| May 19 2017 |
3560 |
341.39 |
| May 19 2017 |
16690 |
482.24 |
| May 19 2017 |
9123 |
388.34 |
| May 12 2017 |
16758 |
482.24 |
| May 12 2017 |
3609 |
341.39 |
| May 12 2017 |
9214 |
388.34 |
| May 05 2017 |
3288 |
335.25 |
| May 05 2017 |
16766 |
482.24 |
| May 05 2017 |
6489 |
364.65 |
| Apr 28 2017 |
3333 |
337.52 |
| Apr 28 2017 |
16636 |
482.24 |
| Apr 28 2017 |
4115 |
337.52 |
| Apr 21 2017 |
3436 |
337.52 |
| Apr 21 2017 |
16909 |
482.24 |
| Apr 21 2017 |
4169 |
337.52 |
| Apr 14 2017 |
17066 |
482.24 |
| Apr 14 2017 |
3484 |
337.52 |
| Apr 14 2017 |
4225 |
337.52 |
| Apr 07 2017 |
3554 |
337.52 |
| Apr 07 2017 |
16881 |
482.24 |
| Apr 07 2017 |
4110 |
337.52 |
| Mar 31 2017 |
3669 |
337.52 |
| Mar 31 2017 |
16893 |
482.24 |
| Mar 31 2017 |
4182 |
337.52 |
| Mar 24 2017 |
16568 |
482.24 |
| Mar 24 2017 |
3607 |
337.52 |
| Mar 24 2017 |
4139 |
337.52 |
| Mar 17 2017 |
3662 |
337.52 |
| Mar 17 2017 |
16811 |
482.24 |
| Mar 17 2017 |
4171 |
337.52 |
| Mar 10 2017 |
3691 |
337.52 |
| Mar 10 2017 |
16797 |
482.24 |
| Mar 10 2017 |
4203 |
337.52 |
| Mar 03 2017 |
3664 |
337.52 |
| Mar 03 2017 |
3101 |
357.86 |
| Mar 03 2017 |
11302 |
430.59 |
| Mar 03 2017 |
4180 |
337.17 |
| Feb 24 2017 |
3129 |
357.86 |
| Feb 24 2017 |
3658 |
337.52 |
| Feb 24 2017 |
11397 |
430.59 |
| Feb 24 2017 |
4199 |
337.17 |
| Feb 17 2017 |
3070 |
357.86 |
| Feb 17 2017 |
3532 |
337.52 |
| Feb 17 2017 |
11417 |
430.59 |
| Feb 17 2017 |
4232 |
337.17 |
| Feb 10 2017 |
3544 |
337.52 |
| Feb 10 2017 |
3105 |
357.86 |
| Feb 10 2017 |
11555 |
430.59 |
| Feb 10 2017 |
4250 |
337.17 |
| Feb 03 2017 |
11527 |
430.59 |
| Feb 03 2017 |
3547 |
337.52 |
| Feb 03 2017 |
3109 |
357.86 |
| Feb 03 2017 |
4262 |
337.17 |
| Jan 27 2017 |
3107 |
357.86 |
| Jan 27 2017 |
3563 |
337.52 |
| Jan 27 2017 |
11500 |
430.59 |
| Jan 27 2017 |
4271 |
337.17 |
| Jan 20 2017 |
3107 |
357.86 |
| Jan 20 2017 |
3569 |
337.52 |
| Jan 20 2017 |
11460 |
430.59 |
| Jan 20 2017 |
4280 |
337.17 |
| Jan 13 2017 |
11439 |
430.59 |
| Jan 13 2017 |
3107 |
357.86 |
| Jan 13 2017 |
3571 |
337.52 |
| Jan 13 2017 |
4287 |
337.17 |
| Jan 06 2017 |
11439 |
430.59 |
| Jan 06 2017 |
3570 |
337.52 |
| Jan 06 2017 |
3107 |
357.86 |
| Jan 06 2017 |
4281 |
337.17 |
| Dec 30 2016 |
3569 |
337.52 |
| Dec 30 2016 |
3112 |
357.86 |
| Dec 30 2016 |
11439 |
430.59 |
| Dec 30 2016 |
4281 |
337.17 |
| Dec 23 2016 |
11439 |
430.59 |
| Dec 23 2016 |
3569 |
337.52 |
| Dec 23 2016 |
3112 |
357.86 |
| Dec 23 2016 |
4281 |
337.17 |
| Dec 16 2016 |
11439 |
430.59 |
| Dec 16 2016 |
3112 |
357.86 |
| Dec 16 2016 |
3569 |
337.52 |
| Dec 16 2016 |
4281 |
337.17 |
| Dec 09 2016 |
3112 |
357.86 |
| Dec 09 2016 |
3568 |
337.52 |
| Dec 09 2016 |
11437 |
430.59 |
| Dec 09 2016 |
4283 |
337.17 |
| Dec 02 2016 |
3568 |
337.52 |
| Dec 02 2016 |
3112 |
357.86 |
| Dec 02 2016 |
11437 |
430.59 |
| Dec 02 2016 |
4283 |
337.17 |
| Nov 25 2016 |
11437 |
430.59 |
| Nov 25 2016 |
3105 |
357.86 |
| Nov 25 2016 |
3569 |
337.52 |
| Nov 25 2016 |
4284 |
337.17 |
| Nov 18 2016 |
3105 |
357.86 |
| Nov 18 2016 |
3569 |
337.52 |
| Nov 18 2016 |
11437 |
430.59 |
| Nov 18 2016 |
4284 |
337.17 |
| Nov 11 2016 |
3569 |
337.52 |
| Nov 11 2016 |
3105 |
357.86 |
| Nov 11 2016 |
11427 |
430.59 |
| Nov 11 2016 |
4283 |
337.17 |
| Nov 04 2016 |
3105 |
357.86 |
| Nov 04 2016 |
3569 |
337.52 |
| Nov 04 2016 |
11427 |
430.59 |
| Nov 04 2016 |
4283 |
337.17 |
| Oct 28 2016 |
11445 |
430.59 |
| Oct 28 2016 |
3102 |
357.86 |
| Oct 28 2016 |
3569 |
337.52 |
| Oct 28 2016 |
4284 |
337.17 |
| Oct 21 2016 |
3102 |
357.86 |
| Oct 21 2016 |
3573 |
337.52 |
| Oct 21 2016 |
11456 |
430.59 |
| Oct 21 2016 |
4289 |
337.17 |
| Oct 14 2016 |
3594 |
337.52 |
| Oct 14 2016 |
3107 |
357.86 |
| Oct 14 2016 |
11459 |
430.59 |
| Oct 14 2016 |
4310 |
337.17 |
| Oct 07 2016 |
11464 |
430.59 |
| Oct 07 2016 |
3595 |
337.52 |
| Oct 07 2016 |
3107 |
357.86 |
| Oct 07 2016 |
4317 |
337.17 |
| Sep 30 2016 |
3141 |
357.86 |
| Sep 30 2016 |
3595 |
337.52 |
| Sep 30 2016 |
11471 |
430.59 |
| Sep 30 2016 |
4317 |
337.17 |
| Sep 23 2016 |
3133 |
357.86 |
| Sep 23 2016 |
3598 |
337.52 |
| Sep 23 2016 |
11354 |
430.59 |
| Sep 23 2016 |
4293 |
337.17 |
| Sep 16 2016 |
3131 |
357.86 |
| Sep 16 2016 |
3616 |
337.52 |
| Sep 16 2016 |
11316 |
430.59 |
| Sep 16 2016 |
4308 |
337.17 |
| Sep 09 2016 |
3215 |
357.86 |
| Sep 09 2016 |
3676 |
337.52 |
| Sep 09 2016 |
11437 |
430.59 |
| Sep 09 2016 |
4358 |
337.17 |
| Sep 02 2016 |
3278 |
357.86 |
| Sep 02 2016 |
3743 |
337.52 |
| Sep 02 2016 |
11485 |
430.59 |
| Sep 02 2016 |
4420 |
337.17 |
| Aug 26 2016 |
3753 |
337.52 |
| Aug 26 2016 |
3206 |
357.86 |
| Aug 26 2016 |
11217 |
430.59 |
| Aug 26 2016 |
4124 |
337.17 |
| Aug 19 2016 |
11260 |
430.59 |
| Aug 19 2016 |
3748 |
337.52 |
| Aug 19 2016 |
3261 |
357.86 |
| Aug 19 2016 |
4130 |
337.17 |
| Aug 12 2016 |
3636 |
357.86 |
| Aug 12 2016 |
3809 |
337.52 |
| Aug 12 2016 |
11266 |
430.59 |
| Aug 12 2016 |
4767 |
335.16 |
| Aug 05 2016 |
3818 |
337.52 |
| Aug 05 2016 |
3654 |
357.86 |
| Aug 05 2016 |
11310 |
430.59 |
| Aug 05 2016 |
4868 |
335.16 |
| Jul 29 2016 |
11169 |
430.59 |
| Jul 29 2016 |
3637 |
357.86 |
| Jul 29 2016 |
3849 |
337.52 |
| Jul 29 2016 |
4871 |
335.16 |
| Jul 22 2016 |
11297 |
430.59 |
| Jul 22 2016 |
3774 |
357.86 |
| Jul 22 2016 |
3954 |
337.52 |
| Jul 22 2016 |
4980 |
335.16 |
| Jun 22 2016 |
8699 |
404.76 |
| Jun 22 2016 |
4094 |
337.52 |
| Jun 22 2016 |
3781 |
357.86 |
| Jun 22 2016 |
5644 |
335.16 |
| Jun 15 2016 |
8809 |
404.76 |
| Jun 15 2016 |
4157 |
337.52 |
| Jun 15 2016 |
3886 |
357.86 |
| Jun 15 2016 |
5727 |
335.16 |
| Jun 08 2016 |
4214 |
337.52 |
| Jun 08 2016 |
3925 |
357.86 |
| Jun 08 2016 |
8808 |
404.76 |
| Jun 08 2016 |
5765 |
335.16 |
| Jun 01 2016 |
4084 |
357.86 |
| Jun 01 2016 |
4262 |
337.52 |
| Jun 01 2016 |
8911 |
404.76 |
| Jun 01 2016 |
6000 |
335.16 |
| May 25 2016 |
4103 |
334.94 |
| May 25 2016 |
4055 |
357.86 |
| May 25 2016 |
8928 |
404.76 |
| May 25 2016 |
7040 |
346.12 |
| May 18 2016 |
4076 |
357.86 |
| May 18 2016 |
9004 |
404.76 |
| May 18 2016 |
11572 |
383.83 |
| May 11 2016 |
9018 |
404.76 |
| May 11 2016 |
3999 |
357.86 |
| May 11 2016 |
11551 |
383.83 |
| May 04 2016 |
4021 |
357.86 |
| May 04 2016 |
8958 |
404.76 |
| May 04 2016 |
11503 |
383.83 |
| Apr 27 2016 |
4726 |
341.62 |
| Apr 27 2016 |
4154 |
357.86 |
| Apr 27 2016 |
9184 |
404.76 |
| Apr 27 2016 |
7612 |
350.13 |
| Apr 20 2016 |
9185 |
404.76 |
| Apr 20 2016 |
4231 |
357.86 |
| Apr 20 2016 |
4690 |
340.49 |
| Apr 20 2016 |
7033 |
343.23 |
| Apr 13 2016 |
4630 |
340.49 |
| Apr 13 2016 |
4275 |
357.86 |
| Apr 13 2016 |
9399 |
404.76 |
| Apr 13 2016 |
7035 |
343.23 |
| Apr 06 2016 |
9602 |
404.76 |
| Apr 06 2016 |
4145 |
333.05 |
| Apr 06 2016 |
4353 |
357.86 |
| Apr 06 2016 |
6155 |
333.05 |
| Mar 30 2016 |
9491 |
404.76 |
| Mar 30 2016 |
4096 |
333.05 |
| Mar 30 2016 |
4241 |
357.86 |
| Mar 30 2016 |
6094 |
333.05 |
| Mar 23 2016 |
4381 |
357.86 |
| Mar 23 2016 |
4101 |
333.05 |
| Mar 23 2016 |
9834 |
406.01 |
| Mar 23 2016 |
6181 |
333.05 |
| Mar 16 2016 |
4012 |
333.05 |
| Mar 16 2016 |
10180 |
408.5 |
| Mar 16 2016 |
6128 |
333.05 |
| Mar 09 2016 |
4007 |
333.05 |
| Mar 09 2016 |
10217 |
408.5 |
| Mar 09 2016 |
6136 |
333.05 |
| Mar 02 2016 |
10067 |
408.5 |
| Mar 02 2016 |
4010 |
333.05 |
| Mar 02 2016 |
6116 |
333.05 |
| Feb 24 2016 |
4008 |
333.05 |
| Feb 24 2016 |
10087 |
408.5 |
| Feb 24 2016 |
6119 |
333.05 |
| Feb 17 2016 |
4028 |
333.05 |
| Feb 17 2016 |
10228 |
408.5 |
| Feb 17 2016 |
6176 |
333.05 |
| Feb 10 2016 |
10220 |
408.5 |
| Feb 10 2016 |
4059 |
333.05 |
| Feb 10 2016 |
6202 |
333.05 |
| Feb 03 2016 |
4072 |
333.05 |
| Feb 03 2016 |
10241 |
408.5 |
| Feb 03 2016 |
6230 |
333.05 |
| Jan 27 2016 |
4083 |
333.05 |
| Jan 27 2016 |
10264 |
408.5 |
| Jan 27 2016 |
6247 |
333.05 |
| Jan 20 2016 |
4096 |
333.05 |
| Jan 20 2016 |
10256 |
408.5 |
| Jan 20 2016 |
6249 |
333.05 |
| Jan 13 2016 |
10265 |
408.5 |
| Jan 13 2016 |
4103 |
333.05 |
| Jan 13 2016 |
6263 |
333.05 |
| Jan 06 2016 |
4110 |
333.05 |
| Jan 06 2016 |
10265 |
408.5 |
| Jan 06 2016 |
6267 |
333.05 |
| Dec 30 2015 |
4112 |
333.05 |
| Dec 30 2015 |
10265 |
408.5 |
| Dec 30 2015 |
6266 |
333.05 |
| Dec 23 2015 |
4112 |
333.05 |
| Dec 23 2015 |
10264 |
408.5 |
| Dec 23 2015 |
6266 |
333.05 |
| Dec 16 2015 |
4112 |
333.05 |
| Dec 16 2015 |
10264 |
408.5 |
| Dec 16 2015 |
6266 |
333.05 |
| Dec 09 2015 |
4116 |
333.05 |
| Dec 09 2015 |
10264 |
408.5 |
| Dec 09 2015 |
6267 |
333.05 |
| Dec 02 2015 |
4117 |
333.05 |
| Dec 02 2015 |
10265 |
408.5 |
| Dec 02 2015 |
6269 |
333.05 |
| Nov 25 2015 |
10265 |
408.5 |
| Nov 25 2015 |
4117 |
333.05 |
| Nov 25 2015 |
6269 |
333.05 |
| Nov 18 2015 |
4117 |
333.05 |
| Nov 18 2015 |
10264 |
408.5 |
| Nov 18 2015 |
6269 |
333.05 |
| Nov 11 2015 |
4117 |
333.05 |
| Nov 11 2015 |
10256 |
408.5 |
| Nov 11 2015 |
6270 |
333.05 |
| Nov 04 2015 |
10256 |
408.5 |
| Nov 04 2015 |
4117 |
333.05 |
| Nov 04 2015 |
6270 |
333.05 |
| Oct 28 2015 |
4107 |
333.05 |
| Oct 28 2015 |
10257 |
408.5 |
| Oct 28 2015 |
6263 |
333.05 |
| Oct 21 2015 |
10230 |
408.5 |
| Oct 21 2015 |
4113 |
333.05 |
| Oct 21 2015 |
6268 |
333.05 |
| Oct 14 2015 |
10224 |
408.5 |
| Oct 14 2015 |
4113 |
333.05 |
| Oct 14 2015 |
6268 |
333.05 |
| Oct 07 2015 |
4111 |
333.05 |
| Oct 07 2015 |
10244 |
408.5 |
| Oct 07 2015 |
6266 |
333.05 |
| Sep 30 2015 |
4117 |
333.05 |
| Sep 30 2015 |
10249 |
408.5 |
| Sep 30 2015 |
6278 |
333.05 |
| Sep 23 2015 |
4123 |
333.05 |
| Sep 23 2015 |
8609 |
392.11 |
| Sep 23 2015 |
6146 |
331.61 |
| Sep 16 2015 |
8525 |
392.11 |
| Sep 16 2015 |
4134 |
333.05 |
| Sep 16 2015 |
6152 |
331.61 |
| Sep 09 2015 |
4127 |
333.05 |
| Sep 09 2015 |
9661 |
403.43 |
| Sep 09 2015 |
6163 |
331.61 |
| Sep 02 2015 |
4096 |
333.05 |
| Sep 02 2015 |
9712 |
403.43 |
| Sep 02 2015 |
6158 |
331.61 |
| Aug 26 2015 |
9853 |
403.43 |
| Aug 26 2015 |
4197 |
333.05 |
| Aug 26 2015 |
6252 |
331.61 |
| Aug 19 2015 |
4199 |
333.05 |
| Aug 19 2015 |
10045 |
403.43 |
| Aug 19 2015 |
6347 |
331.61 |
| Aug 12 2015 |
4220 |
333.05 |
| Aug 12 2015 |
10047 |
403.43 |
| Aug 12 2015 |
6351 |
331.61 |
| Aug 05 2015 |
4212 |
332.82 |
| Aug 05 2015 |
11274 |
414.02 |
| Aug 05 2015 |
6379 |
331.61 |
| Jul 29 2015 |
11336 |
414.02 |
| Jul 29 2015 |
4284 |
332.82 |
| Jul 29 2015 |
6460 |
331.61 |
| Jul 22 2015 |
4264 |
332.82 |
| Jul 22 2015 |
11356 |
414.02 |
| Jul 22 2015 |
6436 |
331.61 |
| Jul 15 2015 |
4352 |
332.82 |
| Jul 15 2015 |
9445 |
394.47 |
| Jul 15 2015 |
6557 |
331.61 |
| Jul 08 2015 |
4376 |
332.82 |
| Jul 08 2015 |
9494 |
394.47 |
| Jul 08 2015 |
6655 |
331.61 |
| Jul 01 2015 |
4445 |
332.82 |
| Jul 01 2015 |
9549 |
394.47 |
| Jul 01 2015 |
6695 |
331.61 |
| Jun 24 2015 |
4511 |
332.82 |
| Jun 24 2015 |
9562 |
394.47 |
| Jun 24 2015 |
6760 |
331.61 |
| Jun 17 2015 |
4555 |
332.82 |
| Jun 17 2015 |
9560 |
394.47 |
| Jun 17 2015 |
6869 |
331.61 |
| Jun 10 2015 |
9607 |
394.47 |
| Jun 10 2015 |
4595 |
332.82 |
| Jun 10 2015 |
6780 |
331.61 |
| Jun 03 2015 |
4632 |
332.82 |
| Jun 03 2015 |
6156 |
388.52 |
| Jun 03 2015 |
7770 |
375.3 |
| Jun 03 2015 |
6910 |
331.61 |
| May 27 2015 |
6087 |
388.52 |
| May 27 2015 |
4628 |
332.82 |
| May 27 2015 |
7720 |
375.3 |
| May 27 2015 |
6896 |
331.61 |
| May 20 2015 |
7798 |
375.3 |
| May 20 2015 |
6078 |
388.52 |
| May 20 2015 |
4688 |
332.82 |
| May 20 2015 |
6967 |
331.61 |
| May 13 2015 |
4679 |
332.82 |
| May 13 2015 |
6098 |
388.52 |
| May 13 2015 |
6800 |
364.14 |
| May 13 2015 |
6994 |
331.61 |
| May 06 2015 |
5740 |
388.52 |
| May 06 2015 |
6690 |
364.14 |
| May 06 2015 |
4635 |
334.59 |
| May 06 2015 |
6994 |
333.38 |
| Apr 29 2015 |
5962 |
350.62 |
| Apr 29 2015 |
5931 |
388.52 |
| Apr 29 2015 |
6790 |
364.14 |
| Apr 29 2015 |
8715 |
348.99 |
| Apr 22 2015 |
6872 |
364.14 |
| Apr 22 2015 |
6012 |
350.62 |
| Apr 22 2015 |
6034 |
388.52 |
| Apr 22 2015 |
8785 |
348.99 |
| Apr 15 2015 |
5974 |
388.52 |
| Apr 15 2015 |
7088 |
363.13 |
| Apr 15 2015 |
6857 |
364.14 |
| Apr 15 2015 |
10803 |
365.76 |
| Apr 08 2015 |
6857 |
364.14 |
| Apr 08 2015 |
8011 |
372.27 |
| Apr 08 2015 |
5987 |
388.52 |
| Apr 08 2015 |
12290 |
376.9 |
| Apr 01 2015 |
5968 |
388.52 |
| Apr 01 2015 |
8099 |
372.27 |
| Apr 01 2015 |
6939 |
364.14 |
| Apr 01 2015 |
12488 |
376.9 |
| Mar 25 2015 |
8222 |
374.5 |
| Mar 25 2015 |
6984 |
368.06 |
| Mar 25 2015 |
5939 |
388.52 |
| Mar 25 2015 |
11979 |
375.83 |
| Mar 18 2015 |
8157 |
374.5 |
| Mar 18 2015 |
5738 |
388.52 |
| Mar 18 2015 |
6784 |
368.06 |
| Mar 18 2015 |
11806 |
375.83 |
| Mar 11 2015 |
6943 |
368.06 |
| Mar 11 2015 |
8233 |
374.5 |
| Mar 11 2015 |
5938 |
388.52 |
| Mar 11 2015 |
12205 |
375.83 |
| Mar 04 2015 |
6030 |
388.52 |
| Mar 04 2015 |
8359 |
374.5 |
| Mar 04 2015 |
7062 |
368.06 |
| Mar 04 2015 |
12324 |
375.83 |
| Feb 25 2015 |
4849 |
339.95 |
| Feb 25 2015 |
5955 |
388.52 |
| Feb 25 2015 |
8316 |
374.5 |
| Feb 25 2015 |
12336 |
375.83 |
| Feb 18 2015 |
4942 |
339.95 |
| Feb 18 2015 |
5998 |
388.52 |
| Feb 18 2015 |
8364 |
374.5 |
| Feb 18 2015 |
12408 |
375.83 |
| Feb 11 2015 |
4970 |
339.95 |
| Feb 11 2015 |
8384 |
374.5 |
| Feb 11 2015 |
6034 |
388.52 |
| Feb 11 2015 |
12419 |
375.83 |
| Feb 04 2015 |
8370 |
374.5 |
| Feb 04 2015 |
6039 |
388.52 |
| Feb 04 2015 |
4995 |
339.95 |
| Feb 04 2015 |
12429 |
375.83 |
| Jan 28 2015 |
6039 |
388.52 |
| Jan 28 2015 |
8392 |
374.5 |
| Jan 28 2015 |
4999 |
339.95 |
| Jan 28 2015 |
12446 |
375.83 |
| Jan 21 2015 |
6044 |
388.52 |
| Jan 21 2015 |
8412 |
374.5 |
| Jan 21 2015 |
5010 |
339.95 |
| Jan 21 2015 |
12469 |
375.83 |
| Jan 14 2015 |
5018 |
339.95 |
| Jan 14 2015 |
6044 |
388.52 |
| Jan 14 2015 |
8422 |
374.5 |
| Jan 14 2015 |
12492 |
375.83 |
| Jan 07 2015 |
5018 |
339.95 |
| Jan 07 2015 |
8401 |
374.5 |
| Jan 07 2015 |
6044 |
388.52 |
| Jan 07 2015 |
12481 |
375.83 |
| Dec 31 2014 |
8402 |
374.5 |
| Dec 31 2014 |
5018 |
339.95 |
| Dec 31 2014 |
6052 |
388.52 |
| Dec 31 2014 |
12480 |
375.83 |
| Dec 24 2014 |
5018 |
339.95 |
| Dec 24 2014 |
8402 |
374.5 |
| Dec 24 2014 |
6052 |
388.52 |
| Dec 24 2014 |
12480 |
375.83 |
| Dec 17 2014 |
6052 |
388.52 |
| Dec 17 2014 |
8394 |
374.5 |
| Dec 17 2014 |
5018 |
339.95 |
| Dec 17 2014 |
12474 |
375.83 |
| Dec 10 2014 |
6052 |
388.52 |
| Dec 10 2014 |
8394 |
374.5 |
| Dec 10 2014 |
5018 |
339.95 |
| Dec 10 2014 |
12474 |
375.83 |
| Dec 03 2014 |
6053 |
388.52 |
| Dec 03 2014 |
8394 |
374.5 |
| Dec 03 2014 |
5018 |
339.95 |
| Dec 03 2014 |
12474 |
375.83 |
| Nov 26 2014 |
5018 |
339.95 |
| Nov 26 2014 |
8394 |
374.5 |
| Nov 26 2014 |
6053 |
388.52 |
| Nov 26 2014 |
12474 |
375.83 |
| Nov 19 2014 |
6053 |
388.52 |
| Nov 19 2014 |
8394 |
374.5 |
| Nov 19 2014 |
5018 |
339.95 |
| Nov 19 2014 |
12473 |
375.83 |
| Nov 12 2014 |
8394 |
374.5 |
| Nov 12 2014 |
6053 |
388.52 |
| Nov 12 2014 |
5018 |
339.95 |
| Nov 12 2014 |
12473 |
375.83 |
| Nov 05 2014 |
5018 |
339.95 |
| Nov 05 2014 |
6053 |
388.52 |
| Nov 05 2014 |
8394 |
374.5 |
| Nov 05 2014 |
12473 |
375.83 |
| Oct 29 2014 |
5018 |
339.95 |
| Oct 29 2014 |
8394 |
374.5 |
| Oct 29 2014 |
6053 |
388.52 |
| Oct 29 2014 |
12473 |
375.83 |
| Oct 22 2014 |
6050 |
388.52 |
| Oct 22 2014 |
8374 |
374.5 |
| Oct 22 2014 |
5017 |
339.95 |
| Oct 22 2014 |
12492 |
375.83 |
| Oct 15 2014 |
5009 |
339.95 |
| Oct 15 2014 |
8368 |
374.5 |
| Oct 15 2014 |
6047 |
388.52 |
| Oct 15 2014 |
12469 |
375.83 |
| Oct 08 2014 |
5473 |
346.47 |
| Oct 08 2014 |
8357 |
374.5 |
| Oct 08 2014 |
6046 |
388.52 |
| Oct 08 2014 |
12858 |
378.79 |
| Oct 01 2014 |
8370 |
374.5 |
| Oct 01 2014 |
6049 |
388.52 |
| Oct 01 2014 |
5479 |
346.47 |
| Oct 01 2014 |
12872 |
378.79 |
| Sep 24 2014 |
6025 |
388.52 |
| Sep 24 2014 |
8361 |
374.5 |
| Sep 24 2014 |
5480 |
346.47 |
| Sep 24 2014 |
12863 |
378.79 |
| Sep 17 2014 |
5449 |
346.47 |
| Sep 17 2014 |
6005 |
388.52 |
| Sep 17 2014 |
8412 |
374.5 |
| Sep 17 2014 |
12849 |
378.79 |
| Sep 10 2014 |
6010 |
388.52 |
| Sep 10 2014 |
7369 |
364.22 |
| Sep 10 2014 |
5465 |
346.47 |
| Sep 10 2014 |
11334 |
367.08 |
| Sep 03 2014 |
6022 |
388.52 |
| Sep 03 2014 |
7404 |
364.22 |
| Sep 03 2014 |
5470 |
346.47 |
| Sep 03 2014 |
11379 |
367.08 |
| Aug 27 2014 |
7478 |
364.22 |
| Aug 27 2014 |
5906 |
388.52 |
| Aug 27 2014 |
5396 |
346.47 |
| Aug 27 2014 |
11367 |
367.08 |
| Aug 20 2014 |
5396 |
346.47 |
| Aug 20 2014 |
4958 |
331.62 |
| Aug 20 2014 |
5890 |
388.52 |
| Aug 20 2014 |
9725 |
353.07 |
| Aug 13 2014 |
5913 |
388.52 |
| Aug 13 2014 |
4995 |
331.62 |
| Aug 13 2014 |
5383 |
346.47 |
| Aug 13 2014 |
8569 |
342.26 |
| Aug 06 2014 |
5885 |
388.52 |
| Aug 06 2014 |
5061 |
332.07 |
| Aug 06 2014 |
5461 |
346.47 |
| Aug 06 2014 |
9152 |
347.57 |
| Jul 30 2014 |
5462 |
346.47 |
| Jul 30 2014 |
5066 |
332.07 |
| Jul 30 2014 |
5968 |
388.52 |
| Jul 30 2014 |
9236 |
347.57 |
| Jul 23 2014 |
5051 |
332.07 |
| Jul 23 2014 |
5844 |
388.52 |
| Jul 23 2014 |
5460 |
346.47 |
| Jul 23 2014 |
9235 |
347.57 |
| Jul 16 2014 |
5041 |
332.07 |
| Jul 16 2014 |
5936 |
388.52 |
| Jul 16 2014 |
4851 |
336.82 |
| Jul 16 2014 |
7511 |
330.78 |
| Jul 09 2014 |
5802 |
388.52 |
| Jul 09 2014 |
5090 |
332.07 |
| Jul 09 2014 |
4889 |
336.82 |
| Jul 09 2014 |
7496 |
330.78 |
| Jul 02 2014 |
5134 |
332.07 |
| Jul 02 2014 |
4809 |
362.51 |
| Jul 02 2014 |
4923 |
336.82 |
| Jul 02 2014 |
7611 |
330.78 |
| Jun 25 2014 |
4662 |
362.51 |
| Jun 25 2014 |
5217 |
332.07 |
| Jun 25 2014 |
4995 |
336.82 |
| Jun 25 2014 |
7562 |
330.78 |
| Jun 18 2014 |
3649 |
336.49 |
| Jun 18 2014 |
4520 |
320.86 |
| Jun 18 2014 |
5554 |
344.75 |
| Jun 18 2014 |
7924 |
333.93 |
| Jun 11 2014 |
5603 |
344.75 |
| Jun 11 2014 |
3810 |
336.49 |
| Jun 11 2014 |
4572 |
320.86 |
| Jun 11 2014 |
7518 |
329.03 |
| Jun 04 2014 |
3831 |
336.49 |
| Jun 04 2014 |
4696 |
320.86 |
| Jun 04 2014 |
5675 |
344.75 |
| Jun 04 2014 |
7593 |
329.03 |
| May 28 2014 |
4751 |
320.86 |
| May 28 2014 |
3857 |
336.49 |
| May 28 2014 |
5668 |
344.75 |
| May 28 2014 |
7651 |
329.03 |
| May 21 2014 |
6086 |
349.89 |
| May 21 2014 |
5251 |
327.98 |
| May 21 2014 |
3839 |
336.49 |
| May 21 2014 |
7877 |
330.97 |
| May 14 2014 |
6147 |
349.89 |
| May 14 2014 |
5314 |
327.98 |
| May 14 2014 |
3887 |
336.49 |
| May 14 2014 |
7917 |
330.97 |
| May 07 2014 |
4947 |
322.93 |
| May 07 2014 |
3700 |
336.49 |
| May 07 2014 |
6020 |
349.89 |
| May 07 2014 |
7790 |
330.55 |
| Apr 30 2014 |
6282 |
349.89 |
| Apr 30 2014 |
5184 |
322.93 |
| Apr 30 2014 |
3902 |
336.49 |
| Apr 30 2014 |
8043 |
330.55 |
| Apr 23 2014 |
6440 |
349.89 |
| Apr 23 2014 |
5227 |
322.93 |
| Apr 23 2014 |
4027 |
336.49 |
| Apr 23 2014 |
8149 |
330.55 |
| Apr 16 2014 |
4010 |
336.49 |
| Apr 16 2014 |
4732 |
315.19 |
| Apr 16 2014 |
6453 |
349.89 |
| Apr 16 2014 |
6110 |
308.67 |
| Apr 09 2014 |
4563 |
312.04 |
| Apr 09 2014 |
4021 |
336.49 |
| Apr 09 2014 |
6660 |
349.89 |
| Apr 09 2014 |
6543 |
312.28 |
| Apr 02 2014 |
6687 |
349.89 |
| Apr 02 2014 |
4613 |
312.04 |
| Apr 02 2014 |
3921 |
336.49 |
| Apr 02 2014 |
6421 |
312.28 |
| Mar 26 2014 |
3912 |
336.49 |
| Mar 26 2014 |
4717 |
312.04 |
| Mar 26 2014 |
6604 |
349.89 |
| Mar 26 2014 |
6461 |
312.28 |
| Mar 19 2014 |
4004 |
336.49 |
| Mar 19 2014 |
4765 |
312.04 |
| Mar 19 2014 |
6606 |
349.89 |
| Mar 19 2014 |
6532 |
312.28 |
| Mar 12 2014 |
4786 |
312.04 |
| Mar 12 2014 |
4025 |
336.49 |
| Mar 12 2014 |
6633 |
349.89 |
| Mar 12 2014 |
6572 |
312.28 |
| Mar 05 2014 |
7659 |
362.91 |
| Mar 05 2014 |
5049 |
314.87 |
| Mar 05 2014 |
4444 |
348.04 |
| Mar 05 2014 |
7943 |
326.77 |
| Feb 26 2014 |
5064 |
314.87 |
| Feb 26 2014 |
4481 |
348.04 |
| Feb 26 2014 |
7670 |
362.91 |
| Feb 26 2014 |
7957 |
326.77 |
| Feb 19 2014 |
4499 |
348.04 |
| Feb 19 2014 |
5086 |
314.87 |
| Feb 19 2014 |
7712 |
362.91 |
| Feb 19 2014 |
7995 |
326.77 |
| Feb 12 2014 |
7701 |
362.91 |
| Feb 12 2014 |
5098 |
314.87 |
| Feb 12 2014 |
4525 |
348.04 |
| Feb 12 2014 |
8009 |
326.77 |
| Feb 05 2014 |
4521 |
348.04 |
| Feb 05 2014 |
5165 |
314.87 |
| Feb 05 2014 |
7744 |
362.91 |
| Feb 05 2014 |
8068 |
326.77 |
| Jan 29 2014 |
5212 |
314.87 |
| Jan 29 2014 |
4521 |
348.04 |
| Jan 29 2014 |
7718 |
362.91 |
| Jan 29 2014 |
8100 |
326.77 |
| Jan 22 2014 |
4520 |
348.04 |
| Jan 22 2014 |
5214 |
314.87 |
| Jan 22 2014 |
7700 |
362.91 |
| Jan 22 2014 |
8091 |
326.77 |
| Jan 15 2014 |
4520 |
348.04 |
| Jan 15 2014 |
5232 |
314.87 |
| Jan 15 2014 |
7706 |
362.91 |
| Jan 15 2014 |
8111 |
326.77 |
| Jan 08 2014 |
5241 |
314.87 |
| Jan 08 2014 |
4520 |
348.04 |
| Jan 08 2014 |
7683 |
362.91 |
| Jan 08 2014 |
8116 |
326.77 |
| Jan 01 2014 |
5240 |
314.87 |
| Jan 01 2014 |
4520 |
348.04 |
| Jan 01 2014 |
7683 |
362.91 |
| Jan 01 2014 |
8117 |
326.77 |
| Dec 25 2013 |
7683 |
362.91 |
| Dec 25 2013 |
4527 |
348.04 |
| Dec 25 2013 |
5240 |
314.87 |
| Dec 25 2013 |
8116 |
326.77 |
| Dec 18 2013 |
4527 |
348.04 |
| Dec 18 2013 |
5240 |
314.87 |
| Dec 18 2013 |
7683 |
362.91 |
| Dec 18 2013 |
8116 |
326.77 |
| Dec 11 2013 |
4528 |
348.04 |
| Dec 11 2013 |
5240 |
314.87 |
| Dec 11 2013 |
7683 |
362.91 |
| Dec 11 2013 |
8116 |
326.77 |
| Dec 04 2013 |
7684 |
362.91 |
| Dec 04 2013 |
5240 |
314.87 |
| Dec 04 2013 |
4528 |
348.04 |
| Dec 04 2013 |
8117 |
326.77 |
| Nov 27 2013 |
7684 |
362.91 |
| Nov 27 2013 |
5240 |
314.87 |
| Nov 27 2013 |
4528 |
348.04 |
| Nov 27 2013 |
8117 |
326.77 |
| Nov 20 2013 |
5240 |
314.87 |
| Nov 20 2013 |
4529 |
348.04 |
| Nov 20 2013 |
7684 |
362.91 |
| Nov 20 2013 |
8118 |
326.77 |
| Nov 13 2013 |
7684 |
362.91 |
| Nov 13 2013 |
5240 |
314.87 |
| Nov 13 2013 |
4529 |
348.04 |
| Nov 13 2013 |
8118 |
326.77 |
| Nov 06 2013 |
7684 |
362.91 |
| Nov 06 2013 |
4529 |
348.04 |
| Nov 06 2013 |
5240 |
314.87 |
| Nov 06 2013 |
8118 |
326.77 |
| Oct 30 2013 |
4529 |
348.04 |
| Oct 30 2013 |
5240 |
314.87 |
| Oct 30 2013 |
7684 |
362.91 |
| Oct 30 2013 |
8118 |
326.77 |
| Oct 23 2013 |
5240 |
314.87 |
| Oct 23 2013 |
4529 |
348.04 |
| Oct 23 2013 |
7683 |
362.91 |
| Oct 23 2013 |
8118 |
326.77 |
| Oct 16 2013 |
7714 |
362.91 |
| Oct 16 2013 |
5230 |
314.87 |
| Oct 16 2013 |
4522 |
348.04 |
| Oct 16 2013 |
8113 |
326.77 |
| Oct 09 2013 |
4507 |
348.04 |
| Oct 09 2013 |
5241 |
314.87 |
| Oct 09 2013 |
7669 |
362.91 |
| Oct 09 2013 |
8108 |
326.77 |
| Oct 02 2013 |
5241 |
314.87 |
| Oct 02 2013 |
4526 |
348.04 |
| Oct 02 2013 |
7677 |
362.91 |
| Oct 02 2013 |
8115 |
326.77 |
| Sep 25 2013 |
5204 |
314.87 |
| Sep 25 2013 |
4514 |
348.04 |
| Sep 25 2013 |
7648 |
362.91 |
| Sep 25 2013 |
8101 |
326.77 |
| Sep 18 2013 |
7586 |
362.91 |
| Sep 18 2013 |
5204 |
314.87 |
| Sep 18 2013 |
4493 |
348.04 |
| Sep 18 2013 |
8059 |
326.77 |
| Sep 11 2013 |
4412 |
348.04 |
| Sep 11 2013 |
5199 |
314.87 |
| Sep 11 2013 |
7594 |
362.91 |
| Sep 11 2013 |
8018 |
326.77 |
| Sep 04 2013 |
5241 |
314.87 |
| Sep 04 2013 |
4438 |
348.04 |
| Sep 04 2013 |
7657 |
362.91 |
| Sep 04 2013 |
8030 |
326.77 |
| Aug 28 2013 |
7645 |
362.91 |
| Aug 28 2013 |
4589 |
348.04 |
| Aug 28 2013 |
5255 |
314.87 |
| Aug 28 2013 |
7778 |
323.59 |
| Aug 21 2013 |
4574 |
348.04 |
| Aug 21 2013 |
5296 |
314.87 |
| Aug 21 2013 |
7682 |
362.91 |
| Aug 21 2013 |
7840 |
323.59 |
| Aug 14 2013 |
5328 |
314.87 |
| Aug 14 2013 |
4200 |
348.04 |
| Aug 14 2013 |
7728 |
362.91 |
| Aug 14 2013 |
7552 |
323.59 |
| Aug 07 2013 |
4241 |
348.04 |
| Aug 07 2013 |
5424 |
314.87 |
| Aug 07 2013 |
9318 |
380.41 |
| Aug 07 2013 |
8717 |
334.55 |
| Jul 31 2013 |
4235 |
348.04 |
| Jul 31 2013 |
5479 |
314.87 |
| Jul 31 2013 |
9475 |
380.41 |
| Jul 31 2013 |
8755 |
334.55 |
| Jul 24 2013 |
5533 |
314.87 |
| Jul 24 2013 |
4257 |
348.04 |
| Jul 24 2013 |
9393 |
380.41 |
| Jul 24 2013 |
8794 |
334.55 |
| Jul 17 2013 |
6328 |
325.19 |
| Jul 17 2013 |
4646 |
359.59 |
| Jul 17 2013 |
9385 |
380.01 |
| Jul 17 2013 |
8247 |
329 |
| Jul 10 2013 |
3010 |
287.26 |
| Jul 10 2013 |
6401 |
325.19 |
| Jul 10 2013 |
4735 |
359.59 |
| Jul 10 2013 |
7863 |
323.94 |
| Jul 03 2013 |
6501 |
325.19 |
| Jul 03 2013 |
4645 |
359.59 |
| Jul 03 2013 |
3014 |
287.26 |
| Jul 03 2013 |
7830 |
323.94 |
| Jun 26 2013 |
4572 |
359.59 |
| Jun 26 2013 |
6671 |
325.19 |
| Jun 26 2013 |
3025 |
287.26 |
| Jun 26 2013 |
7975 |
323.94 |
| Jun 19 2013 |
3068 |
287.26 |
| Jun 19 2013 |
4471 |
359.59 |
| Jun 19 2013 |
5507 |
308.98 |
| Jun 19 2013 |
8026 |
323.94 |
| Jun 12 2013 |
3106 |
287.26 |
| Jun 12 2013 |
5537 |
308.98 |
| Jun 12 2013 |
4641 |
359.59 |
| Jun 12 2013 |
8155 |
323.94 |
| Jun 05 2013 |
4447 |
359.59 |
| Jun 05 2013 |
5457 |
308.98 |
| Jun 05 2013 |
3086 |
287.26 |
| Jun 05 2013 |
8083 |
323.94 |
| May 29 2013 |
3041 |
287.26 |
| May 29 2013 |
5515 |
308.98 |
| May 29 2013 |
4428 |
359.59 |
| May 29 2013 |
8092 |
323.94 |
| May 22 2013 |
3139 |
287.26 |
| May 22 2013 |
4445 |
359.59 |
| May 22 2013 |
5609 |
308.98 |
| May 22 2013 |
8279 |
323.94 |
| May 15 2013 |
5660 |
308.98 |
| May 15 2013 |
4416 |
359.59 |
| May 15 2013 |
3174 |
287.26 |
| May 15 2013 |
8316 |
323.94 |
| May 08 2013 |
5651 |
308.98 |
| May 08 2013 |
4224 |
359.59 |
| May 08 2013 |
3166 |
287.26 |
| May 08 2013 |
8274 |
323.94 |
| May 01 2013 |
3288 |
287.26 |
| May 01 2013 |
5740 |
308.98 |
| May 01 2013 |
4341 |
359.59 |
| May 01 2013 |
8399 |
323.94 |
| Apr 24 2013 |
5045 |
299.1 |
| Apr 24 2013 |
4307 |
359.59 |
| Apr 24 2013 |
3259 |
287.26 |
| Apr 24 2013 |
4737 |
280.59 |
| Apr 17 2013 |
4407 |
359.59 |
| Apr 17 2013 |
6289 |
315.02 |
| Apr 17 2013 |
3338 |
287.26 |
| Apr 17 2013 |
5451 |
290.06 |
| Apr 10 2013 |
5575 |
306.74 |
| Apr 10 2013 |
4381 |
359.59 |
| Apr 10 2013 |
3407 |
287.26 |
| Apr 10 2013 |
5176 |
285.44 |
| Apr 03 2013 |
3429 |
287.26 |
| Apr 03 2013 |
4349 |
359.59 |
| Apr 03 2013 |
5574 |
306.74 |
| Apr 03 2013 |
5214 |
285.44 |
| Mar 27 2013 |
4415 |
359.59 |
| Mar 27 2013 |
5640 |
306.74 |
| Mar 27 2013 |
4477 |
305.07 |
| Mar 27 2013 |
5281 |
285.44 |
| Mar 20 2013 |
4129 |
359.59 |
| Mar 20 2013 |
5565 |
306.74 |
| Mar 20 2013 |
4470 |
305.07 |
| Mar 20 2013 |
5296 |
285.44 |
| Mar 13 2013 |
947 |
231.44 |
| Mar 13 2013 |
5524 |
288.23 |
| Oct 19 2012 |
5445 |
318.8 |
| Oct 19 2012 |
3204 |
286.07 |
| Oct 19 2012 |
6582 |
314.82 |
| Sep 23 2012 |
3215 |
286.07 |
| Sep 23 2012 |
5428 |
318.8 |
| Sep 23 2012 |
6571 |
314.82 |
| Aug 31 2012 |
6106 |
331.43 |
| Aug 31 2012 |
3148 |
286.07 |
| Aug 31 2012 |
7264 |
323.4 |
| Aug 24 2012 |
3131 |
286.07 |
| Aug 24 2012 |
6061 |
331.43 |
| Aug 24 2012 |
7217 |
323.4 |
| Aug 10 2012 |
5929 |
331.43 |
| Aug 10 2012 |
3094 |
286.07 |
| Aug 10 2012 |
7107 |
323.4 |
| Aug 03 2012 |
3067 |
286.07 |
| Aug 03 2012 |
5851 |
331.43 |
| Aug 03 2012 |
7047 |
323.4 |
| Jul 27 2012 |
3049 |
286.07 |
| Jul 27 2012 |
5731 |
331.43 |
| Jul 27 2012 |
6959 |
323.4 |
| Jul 06 2012 |
5547 |
331.43 |
| Jul 06 2012 |
5603 |
340.69 |
| Jul 06 2012 |
7436 |
330.07 |
| Jun 22 2012 |
5115 |
331.43 |
| Jun 22 2012 |
5562 |
340.69 |
| Jun 22 2012 |
7150 |
330.07 |
| Jun 15 2012 |
6115 |
347.41 |
| Jun 15 2012 |
5486 |
340.69 |
| Jun 15 2012 |
7578 |
330.07 |
| Jun 08 2012 |
6059 |
347.41 |
| Jun 08 2012 |
5397 |
340.69 |
| Jun 08 2012 |
7520 |
330.07 |
| Jun 01 2012 |
4833 |
328.97 |
| Jun 01 2012 |
5457 |
340.69 |
| Jun 01 2012 |
7167 |
325.46 |
| May 25 2012 |
4098 |
328.97 |
| May 25 2012 |
5082 |
340.69 |
| May 25 2012 |
6690 |
325.46 |
| May 18 2012 |
4185 |
328.97 |
| May 18 2012 |
5155 |
340.69 |
| May 18 2012 |
6795 |
325.46 |
| May 11 2012 |
4135 |
328.97 |
| May 11 2012 |
5084 |
340.69 |
| May 11 2012 |
6845 |
325.46 |
| May 04 2012 |
4730 |
340.69 |
| May 04 2012 |
3953 |
328.97 |
| May 04 2012 |
6715 |
325.46 |
| Apr 27 2012 |
3839 |
328.97 |
| Apr 27 2012 |
4253 |
340.69 |
| Apr 27 2012 |
6642 |
325.46 |
| Apr 13 2012 |
3388 |
340.69 |
| Apr 13 2012 |
6212 |
324.29 |
| Apr 06 2012 |
3122 |
340.69 |
| Apr 06 2012 |
6139 |
324.29 |
| Mar 27 2012 |
5833 |
321.23 |
